高僑 (6234)-元大-承德券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	30.15	3	30.28	29.70	-1	1,151	-0.09%
2024/04/10	1	32.00	0	0.00	31.65	1	1,097	0.09%
2024/04/09	60	33.13	51	32.30	32.30	9	1,077	0.84%
2024/04/08	0	0.00	1	31.55	31.30	-1	992	-0.10%
2024/04/03	6	32.00	0	0.00	32.20	6	968	0.62%
2024/04/02	2	32.45	21	31.86	32.75	-19	898	-2.12%
2024/03/29	0	0.00	20	28.81	28.65	-20	735	-2.72%
2024/03/28	0	0.00	0.3	29.63	29.60	-0.3	727	-0.04%
2024/03/27	21	31.21	0	0.00	30.45	21	703	2.98%
2024/03/26	0	0.00	0.6	30.30	30.15	-0.6	632	-0.09%
2024/03/25	7	30.49	2	30.65	30.70	5	605	0.83%
2024/03/21	4	29.00	0	0.00	29.00	4	542	0.74%
2024/03/20	0	0.00	7	29.80	29.65	-7	516	-1.36%
2024/03/15	5	28.70	0	0.00	28.20	5	448	1.11%
2024/03/14	2	28.43	0	0.00	28.35	2	441	0.45%
2024/03/13	0.3	29.40	0	0.00	29.25	0.3	423	0.07%
2024/03/12	15	29.30	0	0.00	29.50	15	386	3.88%
2024/03/11	0	0.00	17	27.38	27.65	-17	341	-4.98%
2024/03/07	2	26.15	0	0.00	26.15	2	294	0.68%
2024/02/22	0	0.00	1	26.90	26.90	-1	307	-0.33%
2024/02/19	16	27.51	38	28.95	26.90	-22	303	-7.24%
2024/02/16	2	26.85	2	27.10	26.40	0	258	0.00%
2024/02/15	1	24.65	1	24.65	24.70	0	229	0.00%
2024/01/30	1.1	25.47	0	0.00	25.40	1.1	243	0.46%
2024/01/25	0	0.00	1	25.55	25.80	-1	244	-0.41%
2024/01/24	4	25.53	3	25.50	25.35	1	241	0.41%
2024/01/23	3	25.23	3	25.48	25.30	0	236	0.00%
2024/01/22	4	25.33	2	25.63	25.25	2	232	0.86%
2024/01/16	1	26.55	0	0.00	26.25	1	232	0.43%
2024/01/11	2	26.55	0	0.00	26.45	2	240	0.83%
2024/01/09	2	27.00	0	0.00	26.70	2	246	0.81%
2024/01/08	1	27.25	0	0.00	27.20	1	254	0.39%
2024/01/05	2	27.00	2	27.30	27.70	0	262	0.00%
2024/01/04	2	27.20	0	0.00	26.85	2	266	0.75%
2023/12/28	2.1	27.17	2	27.45	27.40	0.1	275	0.04%
2023/12/27	2.4	27.43	2	27.55	27.35	0.4	279	0.14%
2023/12/26	0	0.00	0.1	27.75	27.75	-0.1	280	-0.04%
2023/12/22	2	26.75	2	26.80	26.70	0	281	0.00%
2023/12/18	2	27.45	0	0.00	27.30	2	294	0.68%
2023/12/11	2	27.35	0	0.00	27.40	2	343	0.58%
2023/12/08	2	27.85	0	0.00	27.70	2	352	0.57%
2023/12/05	2	29.10	0	0.00	28.85	2	492	0.41%
2023/12/04	2	29.25	0	0.00	29.25	2	504	0.40%
2023/11/27	3	29.25	0	0.00	29.10	3	664	0.45%
2023/11/24	10	29.75	10	29.95	29.65	0	688	0.00%
2023/11/16	1	28.75	1	29.20	29.35	0	978	0.00%
2023/11/15	3	29.12	2	29.25	28.75	1	980	0.10%
2023/10/27	0	0.00	1	28.15	28.35	-1	1,251	-0.08%
2023/10/26	1	27.60	1	27.85	27.85	0	1,288	0.00%
2023/10/25	0	0.00	1	28.15	27.95	-1	1,294	-0.08%
2023/10/24	1	27.90	1	27.75	27.90	0	1,303	0.00%
2023/10/23	1	27.50	1	27.65	27.50	0	1,310	0.00%
2023/10/20	3	26.55	3	26.92	27.35	0	1,317	0.00%
2023/10/19	3	26.87	4	26.96	27.00	-1	1,326	-0.08%
2023/10/18	3	27.07	2	27.20	26.90	1	1,334	0.07%
2023/10/17	4	27.69	2	27.78	27.60	2	1,344	0.15%
2023/10/16	1	29.05	1	29.25	28.00	0	1,352	0.00%
2023/10/13	2	29.73	3	29.20	29.20	-1	1,382	-0.07%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/11	1	30.20	4	30.65	30.20	-3	1,474	-0.20%
2023/10/05	1	29.90	0	0.00	29.90	1	1,569	0.06%
2023/10/03	2	30.13	0	0.00	30.05	2	1,768	0.11%
2023/09/25	0	0.00	1	30.60	30.65	-1	1,811	-0.06%
2023/09/22	1	30.30	1	30.95	30.30	0	1,818	0.00%
2023/09/19	2	30.83	2	31.23	30.60	0	1,837	0.00%
2023/09/18	8	31.09	8	31.41	30.90	0	1,840	0.00%
2023/09/15	4	30.80	1	31.10	30.85	3	1,842	0.16%
2023/09/14	9	31.11	3	31.40	30.95	6	1,865	0.32%
2023/09/13	2	31.30	1	31.80	31.30	1	1,924	0.05%
2023/09/12	2	31.55	1	31.40	31.40	1	1,929	0.05%
2023/09/11	1	33.75	1	33.05	32.50	0	1,916	0.00%
2023/09/08	0	0.00	1	32.95	34.05	-1	1,858	-0.05%
2023/09/07	1	32.65	0	0.00	32.75	1	1,834	0.05%
2023/09/06	1	33.15	1	32.80	33.00	0	1,864	0.00%
2023/09/05	1	32.85	0	0.00	32.40	1	1,877	0.05%
2023/09/04	9	33.39	0	0.00	33.00	9	1,879	0.48%
2023/09/01	1	34.65	0	0.00	34.90	1	1,870	0.05%
2023/08/31	11	34.67	8	35.04	34.30	3	1,849	0.16%
2023/08/30	1	33.55	1	33.75	33.70	0	1,836	0.00%
2023/08/29	0	0.00	12	32.05	34.00	-12	1,838	-0.65%
2023/08/28	13	34.63	0	0.00	34.40	13	1,789	0.73%
2023/08/23	0	0.00	1	31.00	31.30	-1	1,692	-0.06%
2023/08/22	1	31.10	0	0.00	30.75	1	1,710	0.06%
2023/08/08	6	33.10	6	33.37	33.10	0	2,611	0.00%
2023/08/02	0	0.00	1.1	33.27	32.50	-1.1	3,257	-0.03%
2023/08/01	14	33.99	9	33.93	33.90	5	3,317	0.15%
2023/07/31	0	0.00	10	31.44	33.75	-10	3,355	-0.30%
2023/07/28	3	30.70	0	0.00	30.70	3	3,654	0.08%
2023/07/27	7	31.06	10	31.43	31.20	-3	4,040	-0.07%
2023/07/26	8	30.56	5	30.87	30.40	3	4,453	0.07%
2023/07/24	1	31.15	0	0.00	30.55	1	4,775	0.02%
2023/07/21	11	31.27	4	31.80	31.65	7	4,844	0.14%
2023/07/20	3	32.08	5	31.67	32.05	-2	4,956	-0.04%
2023/07/19	1	31.65	7	31.11	30.95	-6	5,043	-0.12%
2023/07/18	0	0.00	12	31.82	31.50	-12	5,073	-0.24%
2023/07/17	1	33.30	1	33.60	33.30	0	5,092	0.00%
2023/07/14	13	34.77	6	34.98	34.90	7	5,110	0.14%
2023/07/13	6	34.48	0	0.00	34.35	6	5,304	0.11%
2023/07/12	4	34.94	1	33.75	33.90	3	5,493	0.05%
2023/07/11	2.1	34.76	3	35.62	35.15	-0.9	5,643	-0.02%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	6	30.19	6	30.58	30.35	0	5,872	0.00%
2023/07/06	7	31.32	5	30.80	30.80	2	5,888	0.03%
2023/07/04	6	31.78	6	31.90	32.00	0	5,882	0.00%
2023/07/03	3	31.73	3	31.97	32.25	0	5,875	0.00%
2023/06/30	5	31.76	5	32.13	31.95	0	5,872	0.00%
2023/06/28	0	0.00	1	32.45	32.10	-1	5,869	-0.02%
2023/06/27	1	32.10	1	32.65	31.80	0	5,871	0.00%
2023/06/26	1	32.35	0	0.00	32.35	1	5,905	0.02%
2023/06/21	10	33.23	10	33.20	33.20	0	5,911	0.00%
2023/06/20	5	33.35	5	33.55	33.60	0	5,909	0.00%
2023/06/19	21	33.65	37	33.96	34.30	-16	5,895	-0.27%
2023/06/16	1	32.70	0	0.00	32.50	1	5,831	0.02%
2023/06/15	0	0.00	2	32.65	33.30	-2	5,830	-0.03%
2023/06/14	1	32.30	2	32.48	32.35	-1	5,819	-0.02%
2023/06/13	1	32.45	3	32.32	32.35	-2	5,827	-0.03%
2023/06/12	6	32.90	0	0.00	32.45	6	5,828	0.10%
2023/06/09	12	34.41	11	34.80	33.90	1	5,806	0.02%
2023/06/08	12	34.51	12	34.93	34.45	0	5,807	0.00%
2023/06/07	11	34.82	6	35.45	34.55	5	5,831	0.09%
2023/06/06	6	34.88	0	0.00	34.75	6	5,871	0.10%
2023/06/05	0	0.00	15	35.38	35.45	-15	5,948	-0.25%
2023/06/02	3	34.18	5.2	34.31	34.10	-2.2	6,108	-0.04%
2023/06/01	1.2	34.27	3	34.35	34.20	-1.8	6,151	-0.03%
2023/05/31	2	33.90	3	34.22	34.50	-1	6,155	-0.02%
2023/05/30	6	34.47	1	35.35	34.05	5	6,155	0.08%
2023/05/29	4.3	35.06	1	35.00	34.85	3.3	6,139	0.05%
2023/05/26	2	35.15	0	0.00	34.40	2	6,112	0.03%
2023/05/25	3.7	36.32	3	36.70	35.75	0.7	6,110	0.01%
2023/05/24	6	37.43	1	37.00	37.00	5	6,097	0.08%
2023/05/19	19	36.71	17	37.15	36.05	2	5,886	0.03%
2023/05/17	1	34.60	2	35.03	36.50	-1	5,643	-0.02%
2023/05/16	11	35.25	10	35.67	35.00	1	5,461	0.02%
2023/05/15	0	0.00	4	34.90	34.90	-4	5,382	-0.07%
2023/05/11	7	39.40	7	39.25	37.75	0	5,230	0.00%
2023/05/10	0	0.00	1	36.65	39.80	-1	4,936	-0.02%
2023/05/09	1	36.60	1	38.15	36.20	0	4,666	0.00%
2023/05/08	1	38.05	0	0.00	37.80	1	4,581	0.02%
2023/05/05	2	39.00	0	0.00	38.45	2	4,493	0.04%
2023/05/04	7	39.92	17	39.96	39.85	-10	4,331	-0.23%
2023/05/03	22	38.55	10	38.32	38.60	12	4,009	0.30%
2023/05/02	32.1	36.76	32	38.40	36.70	0.1	3,619	0.00%
2023/04/28	5	37.47	6	36.31	37.95	-1	3,201	-0.03%
2023/04/27	47	33.14	46.2	34.02	34.50	0.8	3,063	0.02%
2023/04/26	7	31.63	9	31.59	31.40	-2	2,877	-0.07%
2023/04/25	3	31.45	3	31.33	30.00	0	2,799	0.00%
2023/04/24	2	31.25	0	0.00	31.90	2	2,686	0.07%
2023/04/21	5	30.00	0	0.00	29.00	5	2,599	0.19%
2023/04/20	1	29.75	1	30.05	29.70	0	2,557	0.00%
2023/04/19	0	0.00	1	31.25	31.25	-1	2,504	-0.04%
2023/04/18	4	32.25	4	32.60	31.80	0	2,442	0.00%
2023/04/17	1	29.95	2	32.10	32.10	-1	2,210	-0.05%
2023/04/14	3	28.75	11	29.43	29.20	-8	1,995	-0.40%
2023/04/13	2	27.63	3	28.13	27.60	-1	1,813	-0.06%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/27	0	0.00	5	25.50	25.20	-5	1,645	-0.30%
2023/03/23	1	24.60	1	24.95	24.55	0	1,720	0.00%
2023/03/21	0	0.00	0	24.70	24.30	0	1,937	0.00%
2023/03/14	1	24.15	0	0.00	23.85	1	2,080	0.05%
2023/03/10	6	24.51	0	0.00	24.45	6	2,173	0.28%
2023/03/09	5	26.00	0	0.00	25.80	5	2,218	0.23%
2023/03/08	8	26.31	11	26.10	26.75	-3	2,200	-0.14%
2023/03/07	8	26.44	1	26.30	26.30	7	2,102	0.33%
2023/03/06	5	25.10	1	25.20	26.00	4	1,885	0.21%
2023/02/23	1	24.15	0	0.00	23.50	1	1,727	0.06%
2023/02/22	0	23.10	6	23.25	24.20	-6	1,678	-0.36%
2023/02/16	0	21.95	0	0.00	22.00	0	1,590	0.00%
2023/02/02	2	22.13	0	0.00	22.15	2	1,483	0.13%
2023/01/05	2	22.63	0	0.00	22.35	2	1,378	0.15%
2022/12/30	0	0.00	13	24.20	23.60	-13	1,314	-0.99%
2022/12/20	2	21.95	0	0.00	21.80	2	1,015	0.20%
2022/12/19	0	0.00	4	22.50	22.40	-4	1,003	-0.40%
2022/12/15	24	24.18	10	24.35	24.05	14	951	1.47%
2022/12/14	6	23.50	6	22.95	23.00	0	836	0.00%
2022/12/13	8	25.11	5.5	23.78	23.50	2.5	797	0.31%
2022/12/09	0	0.00	10	23.25	22.20	-10	521	-1.92%
2022/12/08	3	23.20	3	23.43	23.30	0	489	0.00%
2022/12/07	10	22.25	0	22.35	22.45	10	403	2.48%
2022/12/06	0.2	22.10	0	0.00	22.15	0.2	371	0.05%
2022/12/02	1.3	22.33	1	22.10	22.15	0.3	308	0.10%
2022/11/28	0	19.65	0	0.00	17.95	0	75	0.00%
2022/05/09	1	20.10	1	20.00	20.00	0	89	0.00%
2021/11/24	0	0.00	1	20.80	20.80	-1	247	-0.40%
2021/11/10	1	22.55	0	0.00	20.70	1	181	0.55%
2021/06/30	0	0.00	3	23.35	23.05	-3	559	-0.54%
2021/06/24	0	0.00	5	23.20	23.50	-5	548	-0.91%
2021/06/23	0	0.00	1	23.00	23.10	-1	541	-0.18%
2021/06/16	0	0.00	1	24.05	23.35	-1	536	-0.19%
2021/06/11	1	23.80	0	0.00	23.70	1	528	0.19%
2021/06/08	5	24.72	3	25.00	23.45	2	861	0.23%
2021/05/19	1	22.00	0	0.00	21.90	1	706	0.14%
2021/05/13	2	21.00	1	21.30	21.85	1	703	0.14%
2021/05/12	1	21.60	0	0.00	21.00	1	700	0.14%
2021/05/11	1	23.20	0	0.00	22.70	1	692	0.14%
2021/05/10	0	0.00	1	23.15	23.45	-1	689	-0.14%
2021/04/29	0	0.00	2	23.70	24.05	-2	680	-0.29%
2021/04/26	0	0.00	2	24.25	24.25	-2	673	-0.30%
2021/04/23	0	0.00	1	24.10	24.00	-1	670	-0.15%
2021/04/22	2	24.15	5	23.90	23.80	-3	671	-0.45%
2021/04/21	2	24.90	1	24.80	24.55	1	659	0.15%
2021/04/20	8	24.86	1	24.70	24.60	7	644	1.09%
2021/04/19	0	0.00	1	23.40	24.20	-1	618	-0.16%
2021/04/13	0	0.00	4	22.55	22.55	-4	687	-0.58%
2021/04/12	0	0.00	2	22.80	22.90	-2	682	-0.29%
2021/04/09	0	0.00	3	22.75	22.75	-3	681	-0.44%
2021/04/08	10	23.15	0	0.00	22.95	10	677	1.48%
2021/04/07	0	0.00	5	22.70	22.90	-5	674	-0.74%
2021/04/01	0	0.00	1	22.95	22.95	-1	669	-0.15%
2021/03/25	0	0.00	2	22.60	22.60	-2	660	-0.30%
2021/03/15	9	24.06	4	24.25	23.90	5	625	0.80%
2021/03/11	3	23.00	0	0.00	23.30	3	278	1.08%
2021/03/08	2	23.70	0	0.00	23.60	2	276	0.72%
2021/03/05	0	0.00	3	23.48	23.75	-3	278	-1.08%
2021/03/02	2	23.40	2	23.55	23.40	0	276	0.00%
2021/02/26	0	0.00	1	23.40	23.40	-1	273	-0.37%
2021/02/05	1	22.40	0	0.00	22.50	1	257	0.39%
2021/01/27	1	21.85	0	0.00	22.25	1	249	0.40%
2021/01/22	1	21.85	0	0.00	21.80	1	280	0.36%
2021/01/20	1	21.95	0	0.00	22.00	1	282	0.35%
2021/01/19	1	22.00	0	0.00	22.05	1	279	0.36%
2021/01/08	0	0.00	0.1	24.20	23.15	-0.1	255	-0.03%
2020/12/25	0	21.73	0	0.00	21.80	0	163	0.00%
2020/12/24	0	21.75	0	0.00	21.70	0	162	0.00%
2020/11/03	0	0.00	1.2	23.90	23.65	-1.2	311	-0.37%
2020/10/23	0	0.00	0.3	21.15	21.10	-0.3	454	-0.07%
2020/10/13	0	0.00	1	21.30	21.40	-1	794	-0.13%
2020/09/28	0	0.00	4	22.00	22.20	-4	901	-0.44%
2020/08/31	0	0.00	5	25.15	24.90	-5	984	-0.51%
2020/08/27	0	0.00	2	25.30	25.20	-2	982	-0.20%
2020/08/20	0	0.00	10	25.38	25.25	-10	975	-1.02%
2020/08/14	3	27.33	0	0.00	27.00	3	959	0.31%
2020/08/06	0	0.00	2	27.50	27.50	-2	941	-0.21%
2020/08/05	0	0.00	1	28.00	28.25	-1	914	-0.11%
2020/08/04	5	28.60	5	28.40	27.75	0	915	0.00%
2020/07/31	1	28.05	0	0.00	27.80	1	892	0.11%
2020/07/30	9	28.45	0	0.00	28.40	9	880	1.02%
2020/07/29	3	29.87	0	0.00	29.40	3	829	0.36%
2020/07/28	4	30.19	8	30.48	30.10	-4	800	-0.50%
2020/07/27	5	31.50	0	0.00	31.65	5	755	0.66%
2020/07/23	1	29.00	1	29.90	30.40	0	608	0.00%
2020/07/15	0	0.00	2	26.68	26.75	-2	476	-0.42%
2020/07/14	0	0.00	5	26.67	26.65	-5	481	-1.04%
2020/07/13	10	27.80	21	27.65	27.30	-11	480	-2.29%
2020/07/10	2	27.75	1	27.90	28.00	1	474	0.21%
2020/06/19	1	26.10	0	0.00	26.35	1	359	0.28%
2020/05/15	2	25.40	0	0.00	25.30	2	440	0.45%
2020/05/14	1	25.50	0	0.00	25.50	1	434	0.23%
2020/03/23	2	16.80	0	0.00	17.20	2	648	0.31%
2020/03/20	12	17.63	0	0.00	17.80	12	763	1.57%
2020/03/19	2	16.65	11	16.65	16.65	-9	910	-0.99%
2020/03/18	2	18.65	0	0.00	18.45	2	921	0.22%
2020/03/17	4	19.53	0	0.00	20.00	4	946	0.42%
2020/03/16	4	21.73	0	0.00	21.40	4	940	0.43%
2020/03/13	2	21.55	28	21.21	21.55	-26	943	-2.76%
2020/03/12	7	23.91	5	23.20	23.50	2	930	0.21%
2020/03/11	0	0.00	8	25.83	25.65	-8	916	-0.87%
2020/03/09	3	26.50	0	0.00	25.75	3	920	0.33%
2020/03/05	0	0.00	1	28.10	28.05	-1	927	-0.11%
2020/03/02	3	27.50	13	27.50	27.50	-10	942	-1.06%
2020/02/24	2	29.80	0	0.00	29.60	2	950	0.21%
2020/02/19	0	0.00	8	28.65	28.80	-8	924	-0.87%
2020/02/13	3	29.17	0	0.00	28.90	3	937	0.32%
2020/02/07	1	29.75	0	0.00	29.50	1	941	0.11%
2020/02/06	1	30.30	0	0.00	30.30	1	939	0.11%
2020/02/03	12	28.15	5	27.29	28.00	7	929	0.75%
2020/01/30	7	30.44	0	0.00	29.55	7	917	0.76%
2020/01/17	1	32.50	0	0.00	32.70	1	894	0.11%
2020/01/15	4	32.56	0	0.00	32.00	4	885	0.45%
2020/01/14	0	0.00	15	32.90	32.95	-15	834	-1.80%
2020/01/10	2	31.55	2	31.75	31.75	0	813	0.00%
2020/01/07	1	31.65	0	0.00	31.90	1	806	0.12%
2020/01/06	0	0.00	1	31.65	31.95	-1	812	-0.12%
2019/12/31	3	31.12	3	31.60	32.00	0	803	0.00%
2019/12/20	2	30.70	2	31.70	31.60	0	869	0.00%
2019/12/18	2	30.15	1	30.85	30.95	1	827	0.12%
2019/12/17	24	32.26	0	0.00	31.20	24	793	3.02%
2019/12/16	16	33.85	5	33.85	33.85	11	680	1.62%
2019/12/13	1	28.95	1	30.10	30.80	0	530	0.00%
2019/12/12	19	30.76	19	29.87	29.75	0	507	0.00%
2019/12/10	5	29.50	0	0.00	29.60	5	478	1.04%
2019/12/06	0	0.00	5	29.03	29.10	-5	474	-1.05%
2019/12/05	0	0.00	6	29.10	28.90	-6	469	-1.28%
2019/11/22	0	0.00	4	28.55	28.55	-4	456	-0.88%
2019/11/19	0	0.00	1	28.00	28.05	-1	443	-0.23%
2019/10/30	1	26.70	0	0.00	26.70	1	440	0.23%
2019/10/23	0	0.00	2	27.80	27.85	-2	436	-0.46%
2019/10/16	0	0.00	9	27.82	27.80	-9	463	-1.94%
2019/10/09	2	27.50	0	0.00	27.40	2	456	0.44%
2019/10/07	9	28.00	0	0.00	28.00	9	462	1.95%
2019/10/04	1	27.60	0	0.00	27.60	1	464	0.22%
2019/10/03	3	28.28	0	0.00	28.10	3	472	0.63%
2019/09/27	0	0.00	1	28.80	28.80	-1	652	-0.15%
2019/09/17	1	27.80	0	0.00	27.90	1	687	0.15%
2019/09/11	0	0.00	1	26.80	27.05	-1	689	-0.15%
2019/08/19	0	0.00	1	25.00	24.95	-1	1,007	-0.10%
2019/08/16	0	0.00	1	25.00	24.85	-1	1,011	-0.10%
2019/08/06	0	0.00	4	24.60	25.00	-4	1,054	-0.38%
2019/08/01	0	0.00	11	26.70	26.65	-11	1,095	-1.00%
2019/07/31	0	0.00	4	26.90	26.95	-4	1,108	-0.36%
2019/07/29	0	0.00	15	26.92	26.95	-15	1,123	-1.34%
2019/07/09	0	0.00	17	27.66	27.85	-17	1,126	-1.51%
2019/07/08	9	29.34	9	31.03	28.40	0	1,103	0.00%
2019/07/05	0	0.00	3	28.75	29.30	-3	924	-0.32%
2019/07/04	2	28.90	0	0.00	28.20	2	913	0.22%
2019/07/03	9	28.49	0	0.00	29.50	9	890	1.01%
2019/06/26	0	0.00	5	26.50	26.50	-5	880	-0.57%
2019/06/24	0	0.00	2	26.88	26.80	-2	940	-0.21%
2019/06/21	0	0.00	2	27.05	26.65	-2	989	-0.20%
2019/06/20	0	0.00	2.9	27.02	27.05	-2.9	1,018	-0.28%
2019/06/18	5	27.05	0	0.00	27.05	5	1,207	0.41%
2019/06/11	0	0.00	1	25.70	25.60	-1	1,211	-0.08%
2019/06/10	2	25.30	0	0.00	25.50	2	1,212	0.16%
2019/06/06	7	26.49	0	0.00	26.30	7	1,223	0.57%
2019/06/05	4	28.05	15	27.32	27.25	-11	1,231	-0.89%
2019/06/04	8	28.00	8	27.20	27.70	0	1,217	0.00%
2019/06/03	2	27.38	5	26.70	28.10	-3	1,175	-0.26%
2019/05/28	0	0.00	2	25.48	26.15	-2	1,143	-0.17%
2019/05/22	2	24.70	0	0.00	24.65	2	1,182	0.17%
2019/05/17	2	23.90	0	0.00	23.80	2	1,177	0.17%
2019/05/14	15	23.51	5	24.05	24.15	10	1,147	0.87%
2019/05/13	6	24.50	0	0.00	24.25	6	1,141	0.53%
2019/05/10	16	25.13	0	0.00	25.45	16	1,133	1.41%
2019/05/09	0	0.00	1	26.00	26.15	-1	1,116	-0.09%
2019/04/30	3	24.30	0	0.00	24.20	3	1,061	0.28%
2019/04/12	1	24.10	0	0.00	23.90	1	1,016	0.10%
2019/04/08	0	0.00	1	25.35	25.45	-1	954	-0.10%
2019/03/29	1	25.60	0	0.00	25.60	1	894	0.11%
2019/03/27	2	26.60	0	0.00	26.25	2	873	0.23%
2019/03/26	1	26.65	0	0.00	26.55	1	827	0.12%
2019/03/25	6	25.33	0	0.00	25.10	6	782	0.77%
2019/03/22	20	27.03	20	27.50	26.50	0	757	0.00%
2019/03/21	0	0.00	0.1	25.55	25.55	-0.1	619	-0.02%
2019/03/20	3	23.78	0	0.00	23.25	3	557	0.54%
2019/03/19	0	0.00	2	24.03	23.80	-2	551	-0.36%
2019/03/12	0	0.00	6	25.20	24.45	-6	511	-1.17%
2019/03/07	0	0.00	3	22.55	22.55	-3	432	-0.69%
2019/02/27	15	21.99	0	0.00	22.90	15	311	4.81%
2019/02/15	0	0.00	2	18.90	18.95	-2	194	-1.03%
2019/01/29	1	18.35	0	0.00	18.45	1	181	0.55%
2019/01/28	3	18.65	0	0.00	18.70	3	179	1.67%
2019/01/18	7	19.05	0	0.00	18.70	7	139	5.03%
2019/01/15	1	17.90	0	0.00	18.00	1	118	0.85%
2019/01/14	1	17.95	0	0.00	18.00	1	117	0.85%
2019/01/08	1	17.65	0	0.00	17.80	1	109	0.91%
2019/01/04	1	17.60	0	0.00	17.60	1	109	0.91%
2019/01/02	1	17.75	0	0.00	17.55	1	113	0.88%
2018/09/25	0.1	16.20	0	0.00	16.20	0.1	68	0.15%
2018/08/17	0	0.00	3	17.32	17.60	-3	236	-1.27%
2018/08/16	0	0.00	2	17.30	17.35	-2	270	-0.74%
2018/08/14	0	0.00	10	17.23	17.35	-10	306	-3.26%
2018/08/13	0	0.00	8	17.40	17.20	-8	317	-2.52%
2018/07/19	0	0.00	10	17.45	17.45	-10	327	-3.06%
2018/07/04	1	17.95	0	0.00	17.90	1	337	0.30%
2018/06/20	0	0.00	3	18.20	18.20	-3	346	-0.87%
2018/06/14	1	19.00	0	0.00	18.85	1	338	0.30%
2018/06/11	0	0.00	2	19.30	19.20	-2	333	-0.60%
2018/06/08	7	19.04	0	0.00	19.25	7	321	2.18%
2018/06/07	0	0.00	2	18.40	18.50	-2	288	-0.69%
2018/05/29	3	17.90	0	0.00	17.85	3	297	1.01%
2018/05/28	0	0.00	5	18.85	18.95	-5	283	-1.76%
2018/05/25	23	20.01	0	0.00	19.25	23	270	8.52%
2018/05/21	7	17.33	0	0.00	17.35	7	159	4.39%
2018/05/18	3	16.55	0	0.00	16.70	3	149	2.01%
2018/01/10	0	0.00	1	17.30	17.30	-1	146	-0.68%