高僑 (6234)-元大-大灣券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	27.60	0	0.00	27.30	10	1,194	0.84%
2024/04/22	0	0.00	1	28.05	27.75	-1	1,162	-0.09%
2024/04/16	0	0.00	1	28.15	28.00	-1	1,158	-0.09%
2024/04/11	1	30.10	0	0.00	30.00	1	1,120	0.09%
2024/04/08	0	0.00	7	31.23	31.30	-7	992	-0.71%
2024/04/03	3	32.15	6	32.15	32.20	-3	968	-0.31%
2024/04/02	0	32.25	2	31.38	32.75	-2	898	-0.22%
2024/04/01	8	29.80	0	0.00	29.80	8	747	1.07%
2024/03/29	1	29.25	2	28.80	28.65	-1	735	-0.14%
2024/03/27	3	31.50	0	0.00	30.45	3	703	0.43%
2024/03/25	1	30.80	1	30.55	30.70	0	605	0.00%
2024/03/22	1	29.50	0	0.00	29.30	1	561	0.18%
2024/03/21	3	29.73	0	0.00	29.00	3	542	0.55%
2024/03/20	5	29.90	0	0.00	29.65	5	516	0.97%
2024/03/15	0	0.00	0.1	28.70	28.20	-0.1	448	-0.01%
2024/03/14	0	0.00	6	28.68	28.35	-6	441	-1.36%
2024/03/13	6	29.08	5	29.09	29.25	1	423	0.24%
2024/03/12	6	27.83	5	28.43	29.50	1	386	0.26%
2024/03/11	6	27.84	18	28.05	27.65	-12	341	-3.51%
2024/03/01	0.1	26.65	0	0.00	26.45	0.1	292	0.02%
2024/02/23	0	0.00	0.1	26.95	26.50	-0.1	306	-0.02%
2024/02/20	0	27.00	0	0.00	26.75	0	305	0.00%
2024/02/19	0	0.00	5	27.12	26.90	-5	303	-1.65%
2024/02/15	2	24.88	0	0.00	24.70	2	229	0.87%
2024/01/30	1	25.35	0	0.00	25.40	1	243	0.41%
2024/01/29	0	0.00	1	25.55	25.80	-1	243	-0.41%
2024/01/26	1	25.60	0	0.00	25.55	1	245	0.41%
2024/01/25	2	25.75	0	0.00	25.80	2	244	0.82%
2023/12/22	6	26.70	0	0.00	26.70	6	281	2.13%
2023/12/20	0	0.00	0	26.80	26.95	0	284	-0.01%
2023/12/19	0	0.00	0	27.25	26.80	0	291	0.00%
2023/12/18	0	0.00	5	27.29	27.30	-5	294	-1.70%
2023/12/11	10	27.10	0	0.00	27.40	10	343	2.91%
2023/11/06	5	28.87	0	0.00	28.75	5	1,049	0.48%
2023/11/03	0	0.00	6	28.25	28.55	-6	1,057	-0.57%
2023/10/26	3	28.25	3	27.83	27.85	0	1,288	0.00%
2023/10/17	0	0.00	1	27.45	27.60	-1	1,344	-0.07%
2023/10/16	0	0.00	4	28.20	28.00	-4	1,352	-0.30%
2023/09/18	0	0.00	1	31.20	30.90	-1	1,840	-0.05%
2023/09/15	0	0.00	4	30.85	30.85	-4	1,842	-0.22%
2023/09/12	0	0.00	1	31.20	31.40	-1	1,929	-0.05%
2023/09/11	10	34.12	3	33.60	32.50	7	1,916	0.37%
2023/09/08	3	32.92	2	33.90	34.05	1	1,858	0.05%
2023/09/04	0	0.00	5	33.40	33.00	-5	1,879	-0.27%
2023/09/01	0	0.00	2	34.75	34.90	-2	1,870	-0.11%
2023/08/31	1	34.20	4	34.85	34.30	-3	1,849	-0.16%
2023/08/29	3	32.60	0	0.00	34.00	3	1,838	0.16%
2023/08/28	4	34.39	1	34.45	34.40	3	1,789	0.17%
2023/08/15	0	0.00	0.5	30.30	30.25	-0.5	2,102	-0.02%
2023/08/09	0	0.00	4	32.70	32.40	-4	2,510	-0.16%
2023/08/01	9	34.00	9	33.81	33.90	0	3,317	0.00%
2023/07/31	4	31.50	4	31.90	33.75	0	3,355	0.00%
2023/07/28	0	0.00	1	30.70	30.70	-1	3,654	-0.03%
2023/07/27	4	31.25	0	0.00	31.20	4	4,040	0.10%
2023/07/20	0	31.45	0	0.00	32.05	0	4,956	0.00%
2023/07/17	0.5	33.65	1	34.20	33.30	-0.5	5,092	-0.01%
2023/07/14	1	34.70	0	0.00	34.90	1	5,110	0.02%
2023/07/13	2	34.70	2	33.43	34.35	0	5,304	0.00%
2023/07/12	4	34.70	8	34.25	33.90	-4	5,493	-0.07%
2023/07/11	9	35.02	4.1	34.73	35.15	4.9	5,643	0.09%
2023/07/07	0	0.00	3	30.15	30.35	-3	5,872	-0.05%
2023/07/04	0	0.00	2	32.00	32.00	-2	5,882	-0.03%
2023/06/27	2	32.60	1	31.70	31.80	1	5,871	0.02%
2023/06/19	1	34.85	1	34.50	34.30	0	5,895	0.00%
2023/06/12	0	0.00	0.1	32.33	32.45	-0.1	5,828	0.00%
2023/06/09	0	0.00	1	33.90	33.90	-1	5,806	-0.02%
2023/06/08	0	0.00	1	34.60	34.45	-1	5,807	-0.02%
2023/06/06	0	0.00	1	35.10	34.75	-1	5,871	-0.02%
2023/06/02	2	34.20	0	0.00	34.10	2	6,108	0.03%
2023/06/01	2	34.10	2	34.20	34.20	0	6,151	0.00%
2023/05/29	2.1	35.01	0	0.00	34.85	2.1	6,139	0.03%
2023/05/26	3.1	35.23	2	34.75	34.40	1.1	6,112	0.02%
2023/05/25	1	36.20	3	35.90	35.75	-2	6,110	-0.03%
2023/05/24	2	37.95	2	37.10	37.00	0	6,097	0.00%
2023/05/23	5	37.35	1	37.55	37.55	4	6,040	0.07%
2023/05/22	3	37.37	1	37.10	37.20	2	5,972	0.03%
2023/05/19	6	37.43	10	37.49	36.05	-4	5,886	-0.07%
2023/05/18	60	36.39	62	36.53	36.70	-2	5,745	-0.03%
2023/05/17	4	36.84	2	37.10	36.50	2	5,643	0.04%
2023/05/16	3	36.03	2	35.40	35.00	1	5,461	0.02%
2023/05/15	5	35.50	21	35.54	34.90	-16	5,382	-0.30%
2023/05/12	21	36.85	7	36.93	36.80	14	5,324	0.26%
2023/05/11	47	38.74	42	38.94	37.75	5	5,230	0.10%
2023/05/10	11	38.28	12	39.01	39.80	-1	4,936	-0.02%
2023/05/09	0	0.00	15	36.93	36.20	-15	4,666	-0.32%
2023/05/08	11	38.65	5	38.13	37.80	6	4,581	0.13%
2023/05/05	7	37.44	20	38.12	38.45	-13	4,493	-0.29%
2023/05/04	37	39.52	25	39.84	39.85	12	4,331	0.28%
2023/05/03	12	38.26	7	38.61	38.60	5	4,009	0.12%
2023/05/02	45	38.55	38	39.26	36.70	7	3,619	0.19%
2023/04/28	1	37.50	2	37.95	37.95	-1	3,201	-0.03%
2023/04/27	1	32.85	10	34.50	34.50	-9	3,063	-0.29%
2023/04/26	0	31.25	2	31.75	31.40	-2	2,877	-0.07%
2023/04/25	2	30.35	0	0.00	30.00	2	2,799	0.07%
2023/04/24	10	31.28	2	31.90	31.90	8	2,686	0.30%
2023/04/21	1	29.60	1	30.05	29.00	0	2,599	0.00%
2023/04/19	10	31.69	4	31.84	31.25	6	2,504	0.24%
2023/04/18	8	31.91	8	31.99	31.80	0	2,442	0.00%
2023/04/17	2	32.03	0.8	31.40	32.10	1.3	2,210	0.06%
2023/04/14	0.8	29.04	0	0.00	29.20	0.8	1,995	0.04%
2023/04/13	19	27.68	12	27.43	27.60	7	1,813	0.39%
2023/04/12	1	26.00	0	0.00	26.00	1	1,607	0.06%
2023/04/11	1	24.25	0	0.00	23.65	1	1,507	0.07%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/14	0	0.00	8	24.33	23.85	-8	2,080	-0.38%
2023/03/13	2	24.15	0	0.00	23.95	2	2,100	0.10%
2023/03/10	1	24.95	2	24.78	24.45	-1	2,173	-0.05%
2023/03/09	2	26.28	0	0.00	25.80	2	2,218	0.09%
2023/03/08	7	26.71	4	26.95	26.75	3	2,200	0.14%
2023/03/07	1	26.05	0	0.00	26.30	1	2,102	0.05%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/02/23	2	24.30	1	23.90	23.50	1	1,727	0.06%
2023/02/22	1	24.10	0	0.00	24.20	1	1,678	0.06%
2023/01/06	0	0.00	2	22.30	22.25	-2	1,384	-0.14%
2023/01/05	5	22.81	3	22.43	22.35	2	1,378	0.15%
2023/01/03	0	0.00	6	23.45	23.45	-6	1,343	-0.45%
2022/12/27	6	23.80	0	0.00	23.95	6	1,115	0.54%
2022/12/20	0	0.00	5	22.42	21.80	-5	1,015	-0.49%
2022/12/16	6	23.41	15	23.77	23.35	-9	979	-0.92%
2022/12/15	21	24.00	11	24.17	24.05	10	951	1.05%
2022/12/14	1	23.00	0	0.00	23.00	1	836	0.12%
2022/12/13	30	24.11	24	24.64	23.50	6	797	0.75%
2022/12/12	8	23.63	9	24.26	24.40	-1	586	-0.17%
2022/12/08	0	0.00	1	23.30	23.30	-1	489	-0.20%
2022/12/07	2	22.43	3	22.27	22.45	-1	403	-0.25%
2022/12/05	0	0.00	3	22.55	22.60	-3	350	-0.86%
2022/12/02	21	22.35	19	22.31	22.15	2	308	0.65%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	0	0.00	4	19.63	19.90	-4	117	-3.41%
2022/11/24	0.1	17.80	0	0.00	17.75	0.1	76	0.07%
2022/11/11	0.1	17.70	0	0.00	17.60	0.1	72	0.07%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	72	0.07%
2022/11/08	0.1	17.80	0	0.00	17.65	0.1	77	0.13%
2022/10/13	1.1	17.28	0	0.00	17.50	1.1	83	1.26%
2022/10/04	0	0.00	1	17.95	18.05	-1	81	-1.22%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/30	1	17.15	0	0.00	17.65	1	64	1.56%
2022/09/15	1	19.05	0	0.00	19.05	1	63	1.58%
2022/09/08	1	18.75	0	0.00	18.90	1	65	1.54%
2022/08/26	0.1	19.10	0	0.00	19.05	0.1	70	0.10%
2022/08/16	0.1	18.70	0	0.00	18.85	0.1	73	0.14%
2022/08/02	1	18.75	0	0.00	18.95	1	79	1.26%
2022/06/16	1	19.45	0	0.00	19.70	1	100	1.00%
2022/06/10	1	20.15	0	0.00	20.15	1	97	1.02%
2022/05/25	3	20.08	0	0.00	20.05	3	99	3.01%
2022/05/20	0	0.00	1	20.20	20.15	-1	99	-1.00%
2022/05/12	0	0.00	1	20.65	20.10	-1	95	-1.05%
2022/05/09	1	20.05	0	0.00	20.00	1	89	1.12%
2022/04/25	1	20.00	0	0.00	20.25	1	85	1.16%
2022/04/08	0	0.00	1	21.70	20.85	-1	113	-0.88%
2022/02/25	0.1	19.95	0	0.00	20.00	0.1	144	0.07%
2022/02/24	1	19.85	0	0.00	19.80	1	149	0.67%
2022/02/14	1	20.30	0	0.00	20.25	1	215	0.46%
2022/01/04	0	0.00	1	22.10	22.00	-1	300	-0.33%
2021/12/28	0	0.00	1	21.45	21.50	-1	284	-0.35%
2021/11/30	0	20.40	0	0.00	20.55	0	268	0.00%
2021/11/18	1	20.45	0	0.00	20.55	1	218	0.46%
2021/11/10	1	20.85	2	22.03	20.70	-1	181	-0.55%
2021/10/26	1	20.60	0	0.00	20.75	1	138	0.72%
2021/10/25	0	0.00	1.3	22.20	21.30	-1.3	130	-0.96%
2021/10/22	0	0.00	3.2	20.10	20.20	-3.2	80	-3.89%
2021/10/05	0	19.70	0	0.00	20.20	0	109	0.01%
2021/10/04	0	20.00	0	0.00	20.20	0	113	0.01%
2021/09/15	0.1	20.20	0	0.00	20.60	0.1	182	0.05%
2021/09/01	1	20.85	0	0.00	20.95	1	253	0.39%
2021/08/16	1	20.55	0	0.00	20.80	1	437	0.23%
2021/08/03	0	0.00	1	21.70	21.60	-1	472	-0.21%
2021/07/16	0	0.00	1	21.80	21.85	-1	512	-0.20%
2021/07/14	1	21.25	0	0.00	21.35	1	558	0.18%
2021/06/28	1	23.10	0	0.00	23.20	1	559	0.18%
2021/06/18	2	23.25	0	0.00	23.05	2	538	0.37%
2021/06/17	1	23.50	0	0.00	23.45	1	534	0.19%
2021/06/08	1	26.05	4	26.74	23.45	-3	861	-0.35%
2021/06/04	0	0.00	10	22.55	22.50	-10	682	-1.46%
2021/05/13	2	20.50	0	0.00	21.85	2	703	0.28%
2021/05/12	1	21.10	0	0.00	21.00	1	700	0.14%
2021/05/04	1	22.20	0	0.00	22.30	1	688	0.15%
2021/04/23	1	23.95	0	0.00	24.00	1	670	0.15%
2021/04/22	6	24.55	7	24.17	23.80	-1	671	-0.15%
2021/04/21	2	25.25	0	0.00	24.55	2	659	0.30%
2021/04/20	0	0.00	6	24.30	24.60	-6	644	-0.93%
2021/04/19	2	23.45	0	0.00	24.20	2	618	0.32%
2021/04/15	2	22.70	0	0.00	22.60	2	645	0.31%
2021/03/15	12	24.25	12.1	24.10	23.90	-0.1	625	-0.01%
2021/01/15	1	22.20	0	0.00	22.20	1	275	0.36%
2021/01/08	2	24.33	2.1	24.05	23.15	-0.1	255	-0.03%
2021/01/04	0	0.00	1	21.80	21.80	-1	169	-0.59%
2020/11/26	1	22.65	0	0.00	22.65	1	179	0.56%
2020/11/23	1	22.90	0	0.00	22.85	1	188	0.53%
2020/10/30	1.9	22.89	0	0.00	23.45	1.9	350	0.55%
2020/10/16	1	21.25	0	0.00	21.20	1	785	0.13%
2020/08/14	0	0.00	1	27.90	27.00	-1	959	-0.10%
2020/08/13	2	27.78	0	0.00	27.70	2	931	0.21%
2020/08/12	0	0.00	1	27.90	27.85	-1	927	-0.11%
2020/08/11	1	27.70	0	0.00	28.00	1	917	0.11%
2020/07/27	1	31.25	1	31.70	31.65	0	755	0.00%
2020/07/23	0	0.00	2	29.20	30.40	-2	608	-0.33%
2020/05/15	0	0.00	1	25.40	25.30	-1	440	-0.23%
2020/05/14	1	25.55	0	0.00	25.50	1	434	0.23%
2020/02/21	0	0.00	10	30.50	30.55	-10	950	-1.05%
2020/02/12	0	0.00	1	29.20	29.45	-1	940	-0.11%
2020/02/03	2	27.15	0	0.00	28.00	2	929	0.22%
2020/01/30	2	29.90	1	31.00	29.55	1	917	0.11%
2020/01/15	2	31.85	0	0.00	32.00	2	885	0.23%
2020/01/14	1	32.10	2	32.65	32.95	-1	834	-0.12%
2020/01/10	0	0.00	2	31.60	31.75	-2	813	-0.25%
2020/01/09	0	0.00	1	32.00	31.75	-1	806	-0.12%
2020/01/06	2	31.80	0	0.00	31.95	2	812	0.25%
2019/12/23	1	31.70	0	0.00	31.60	1	873	0.11%
2019/12/17	3	31.97	13	31.86	31.20	-10	793	-1.26%
2019/12/16	17	33.58	12	33.59	33.85	5	680	0.73%
2019/12/13	1	30.75	0	0.00	30.80	1	530	0.19%
2019/12/11	1	29.60	0	0.00	29.70	1	484	0.21%
2019/10/29	1	26.50	0	0.00	27.00	1	443	0.23%
2019/10/24	0	0.00	2	28.10	28.15	-2	436	-0.46%
2019/10/15	1	28.05	20	28.00	28.10	-19	462	-4.11%
2019/10/08	1	27.75	0	0.00	27.95	1	460	0.22%
2019/10/03	3	29.25	0	0.00	28.10	3	472	0.63%
2019/09/27	0	0.00	4	28.90	28.80	-4	652	-0.61%
2019/09/19	0	0.00	6	27.90	28.00	-6	692	-0.87%
2019/09/18	1	27.65	0	0.00	27.80	1	690	0.14%
2019/09/17	0	0.00	2	28.10	27.90	-2	687	-0.29%
2019/09/16	1	27.80	0	0.00	27.75	1	686	0.15%
2019/09/05	3	26.50	0	0.00	26.60	3	700	0.43%
2019/08/20	1	24.90	0	0.00	24.95	1	1,002	0.10%
2019/08/14	1	26.00	0	0.00	25.70	1	1,016	0.10%
2019/08/12	1	25.05	0	0.00	25.70	1	1,030	0.10%
2019/08/07	0	0.00	2	25.45	25.25	-2	1,049	-0.19%
2019/08/06	0	0.00	3	24.60	25.00	-3	1,054	-0.28%
2019/07/23	2	26.63	0	0.00	26.80	2	1,142	0.17%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/19	1	27.10	0	0.00	27.20	1	1,135	0.09%
2019/07/18	1	27.70	0	0.00	27.60	1	1,126	0.09%
2019/07/16	0	0.00	3	28.30	28.15	-3	1,125	-0.27%
2019/07/08	16	29.97	9	30.06	28.40	7	1,103	0.63%
2019/07/04	13	28.78	14	28.46	28.20	-1	913	-0.11%
2019/07/03	2	28.50	0	0.00	29.50	2	890	0.22%
2019/07/01	0	0.00	4	27.30	27.20	-4	848	-0.47%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/06	1	27.00	1	26.55	26.30	0	1,223	0.00%
2019/06/05	0	0.00	1	27.45	27.25	-1	1,231	-0.08%
2019/06/04	4	28.13	1	27.15	27.70	3	1,217	0.25%
2019/06/03	1	27.10	0	0.00	28.10	1	1,175	0.09%
2019/05/29	0	0.00	2	26.30	25.90	-2	1,130	-0.18%
2019/04/11	1	24.80	0	0.00	24.10	1	1,009	0.10%
2019/04/10	1	25.20	0	0.00	25.25	1	986	0.10%
2019/04/02	2	25.13	3	26.00	25.95	-1	928	-0.11%
2019/03/29	3	25.50	0	0.00	25.60	3	894	0.34%
2019/03/21	0	0.00	2	25.55	25.55	-2	619	-0.32%
2019/03/15	0	0.00	1	24.05	24.00	-1	538	-0.19%
2019/03/14	0	0.00	1	24.10	24.05	-1	531	-0.19%
2019/03/12	0	0.00	1	25.30	24.45	-1	511	-0.20%
2019/03/07	2	22.63	5	22.80	22.55	-3	432	-0.69%
2019/03/04	1	24.30	2	24.50	24.15	-1	356	-0.28%
2019/02/26	5	21.80	5	21.40	21.80	0	282	0.00%
2019/02/25	5	21.72	0	0.00	21.45	5	267	1.87%
2019/02/19	0	0.00	1	19.30	19.30	-1	205	-0.49%
2019/02/13	1	18.75	0	0.00	18.80	1	192	0.52%
2019/01/24	3	19.40	3	19.20	19.20	0	169	0.00%
2019/01/23	3	19.30	3	19.20	19.20	0	165	0.00%
2018/11/16	0	0.00	1	17.60	17.65	-1	76	-1.31%
2018/10/25	0	0.00	1	16.50	16.35	-1	68	-1.46%
2018/10/18	0	0.00	3	16.50	16.45	-3	71	-4.18%
2018/10/02	1	16.20	0	0.00	16.15	1	63	1.58%
2018/08/27	1	17.05	0	0.00	17.00	1	159	0.63%
2018/08/16	0	0.00	1	17.70	17.35	-1	270	-0.37%
2018/08/13	1	17.20	1	17.75	17.20	0	317	0.00%
2018/08/06	1	17.55	0	0.00	17.75	1	330	0.30%
2018/07/27	0	0.00	1	17.90	17.65	-1	329	-0.30%
2018/07/23	0	0.00	1	17.45	17.45	-1	326	-0.31%
2018/07/19	0	0.00	0	17.50	17.45	0	327	0.00%
2018/07/17	1	17.00	0	0.00	17.50	1	329	0.30%
2018/07/09	0	0.00	1	17.45	17.45	-1	332	-0.30%
2018/07/06	2	17.03	1	17.35	17.40	1	333	0.30%
2018/06/08	0	0.00	1	19.00	19.25	-1	321	-0.31%
2018/05/29	1	18.20	0	0.00	17.85	1	297	0.34%
2018/05/25	0	0.00	1	20.20	19.25	-1	270	-0.37%
2018/05/24	0	0.00	1	19.40	19.15	-1	229	-0.44%
2018/05/23	0	0.00	2	18.35	18.75	-2	196	-1.02%
2018/05/21	0	0.00	1	17.35	17.35	-1	159	-0.63%
2018/05/18	0	0.00	1	16.65	16.70	-1	149	-0.67%
2018/05/17	1	16.15	0	0.00	16.25	1	145	0.69%
2018/04/24	1	15.95	0	0.00	15.90	1	164	0.61%
2018/04/17	0	0.00	2	16.55	16.25	-2	160	-1.25%
2018/04/13	2	16.50	0	0.00	16.45	2	162	1.23%
2018/04/10	0	0.00	1	17.00	16.55	-1	162	-0.61%
2018/03/30	0	0.00	1	16.20	16.10	-1	156	-0.64%
2018/03/22	0	0.00	1	16.75	16.30	-1	150	-0.66%
2018/03/20	1	16.20	0	0.00	16.25	1	151	0.66%
2018/03/12	1	16.60	0	0.00	17.00	1	139	0.72%
2018/03/07	0	0.00	2	16.70	16.85	-2	117	-1.71%
2018/03/06	1	16.05	0	0.00	16.10	1	114	0.87%
2018/03/02	1	16.00	0	0.00	16.00	1	115	0.86%
2018/02/06	0	0.00	1	16.15	16.50	-1	113	-0.88%
2018/01/19	1	16.55	0	0.00	16.60	1	143	0.70%
2018/01/16	1	16.65	0	0.00	16.75	1	145	0.69%
2018/01/10	0	0.00	1	17.25	17.30	-1	146	-0.68%