高僑 (6234)-元大-木柵券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	28.65	0	0.00	28.35	2	1,171	0.17%
2024/04/19	1	27.95	0	0.00	28.20	1	1,160	0.09%
2024/04/16	7	29.38	5	28.32	28.00	2	1,158	0.17%
2024/04/10	1	31.65	0	0.00	31.65	1	1,097	0.09%
2024/04/09	4	33.03	0	0.00	32.30	4	1,077	0.37%
2024/04/02	3	31.25	3	31.55	32.75	0	898	0.00%
2024/03/28	0	0.00	5	30.08	29.60	-5	727	-0.69%
2024/03/27	0	0.00	2	30.90	30.45	-2	703	-0.28%
2024/03/26	1	29.80	0	0.00	30.15	1	632	0.16%
2024/03/25	4	30.56	2	30.80	30.70	2	605	0.33%
2024/03/20	4	29.86	0	0.00	29.65	4	516	0.78%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/14	5	28.90	4	28.35	28.35	1	441	0.23%
2024/03/13	1	28.75	1	29.25	29.25	0	423	0.00%
2024/03/12	10	29.11	10	29.38	29.50	0	386	0.00%
2024/03/11	0	0.00	2	28.05	27.65	-2	341	-0.59%
2024/03/06	0	27.00	0	0.00	26.75	0	296	0.00%
2024/02/20	0	0.00	1	26.80	26.75	-1	305	-0.33%
2024/02/19	1	27.10	0	0.00	26.90	1	303	0.33%
2024/01/29	1	25.80	0	0.00	25.80	1	243	0.41%
2024/01/15	0	0.00	1	26.80	26.75	-1	234	-0.43%
2024/01/10	1	26.70	0	0.00	26.65	1	242	0.41%
2024/01/03	0	0.00	0.2	27.36	27.30	-0.2	272	-0.07%
2024/01/02	0	0.00	0.4	27.49	27.45	-0.4	272	-0.14%
2023/12/26	1	27.45	0	0.00	27.75	1	280	0.36%
2023/12/19	0	27.05	0	0.00	26.80	0	291	0.01%
2023/12/14	0	27.70	0	0.00	27.35	0	307	0.01%
2023/12/01	0	28.95	0	0.00	29.15	0	517	0.01%
2023/11/28	0.1	29.25	0	0.00	29.00	0.1	596	0.01%
2023/11/22	0.1	29.35	0	0.00	29.30	0.1	880	0.01%
2023/11/17	0.1	29.30	0	0.00	29.30	0.1	971	0.01%
2023/11/15	0	29.05	0	0.00	28.75	0	980	0.00%
2023/11/10	0	29.50	0	0.00	29.75	0	1,014	0.00%
2023/11/07	0	28.85	0	0.00	28.85	0	1,032	0.00%
2023/10/18	0	27.25	0	0.00	26.90	0	1,334	0.00%
2023/10/17	0	28.50	0	0.00	27.60	0	1,344	0.00%
2023/10/06	0	30.11	0	0.00	30.00	0	1,508	0.00%
2023/10/02	0	30.40	0	0.00	30.30	0	1,778	0.00%
2023/09/28	0	30.50	0	0.00	29.95	0	1,791	0.00%
2023/09/21	0	30.55	0	0.00	30.20	0	1,818	0.00%
2023/09/20	0	0.00	2	30.70	30.65	-2	1,830	-0.11%
2023/09/18	0	31.80	0	0.00	30.90	0	1,840	0.00%
2023/09/14	0	32.00	0	0.00	30.95	0	1,865	0.00%
2023/09/12	0	31.75	0	0.00	31.40	0	1,929	0.00%
2023/09/04	0	33.35	0	0.00	33.00	0	1,879	0.00%
2023/08/31	0	0.00	0	34.75	34.30	0	1,849	0.00%
2023/08/29	0	32.30	1	32.10	34.00	-1	1,838	-0.05%
2023/08/28	3	34.45	0	34.25	34.40	3	1,789	0.17%
2023/08/24	0	0.00	1	31.37	32.25	-1	1,697	-0.06%
2023/08/21	0	31.90	0	0.00	31.60	0	1,763	0.00%
2023/08/11	0	0.00	15	30.58	30.60	-15	2,368	-0.63%
2023/08/07	0	0.00	1	32.65	32.90	-1	2,898	-0.03%
2023/08/02	1	33.60	0	0.00	32.50	1	3,257	0.03%
2023/08/01	33	33.81	17	33.87	33.90	16	3,317	0.48%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/26	0	30.90	0	0.00	30.40	0	4,453	0.00%
2023/07/24	0	30.45	0	0.00	30.55	0	4,775	0.00%
2023/07/18	0	32.70	0	0.00	31.50	0	5,073	0.00%
2023/07/17	1.1	33.77	1	33.30	33.30	0.1	5,092	0.00%
2023/07/14	0	35.05	1	34.70	34.90	-1	5,110	-0.02%
2023/07/11	4	35.25	7	35.26	35.15	-3	5,643	-0.05%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/06/28	2	32.85	0	0.00	32.10	2	5,869	0.03%
2023/06/19	3	34.50	12	34.44	34.30	-9	5,895	-0.15%
2023/06/16	4	33.03	0	0.00	32.50	4	5,831	0.07%
2023/06/12	2	32.25	0	0.00	32.45	2	5,828	0.03%
2023/06/09	4	34.48	0	0.00	33.90	4	5,806	0.07%
2023/06/08	2	35.00	0	0.00	34.45	2	5,807	0.03%
2023/06/06	1	35.55	0	0.00	34.75	1	5,871	0.02%
2023/05/30	0	0.00	1	34.05	34.05	-1	6,155	-0.02%
2023/05/26	1	35.15	0	0.00	34.40	1	6,112	0.02%
2023/05/25	0	0.00	1	35.80	35.75	-1	6,110	-0.02%
2023/05/24	1	37.30	0	0.00	37.00	1	6,097	0.02%
2023/05/23	7	37.55	9	37.31	37.55	-2	6,040	-0.03%
2023/05/22	0	0.00	1	37.55	37.20	-1	5,972	-0.02%
2023/05/19	2	36.90	4	37.23	36.05	-2	5,886	-0.03%
2023/05/18	6	36.81	5	36.63	36.70	1	5,745	0.02%
2023/05/17	35	36.64	34	36.50	36.50	1	5,643	0.02%
2023/05/16	4	35.76	3	35.00	35.00	1	5,461	0.02%
2023/05/15	9	35.15	7	35.31	34.90	2	5,382	0.04%
2023/05/12	1	36.35	1	37.20	36.80	0	5,324	0.00%
2023/05/11	2	38.23	0	0.00	37.75	2	5,230	0.04%
2023/05/10	49	38.65	54	39.02	39.80	-5	4,936	-0.10%
2023/05/09	0	0.00	1	36.25	36.20	-1	4,666	-0.02%
2023/05/08	1	39.20	6	37.79	37.80	-5	4,581	-0.11%
2023/05/05	7	38.10	4	38.14	38.45	3	4,493	0.07%
2023/05/04	22	39.60	23	39.59	39.85	-1	4,331	-0.02%
2023/05/03	14	38.77	6	39.16	38.60	8	4,009	0.20%
2023/05/02	5	38.41	7	37.24	36.70	-2	3,619	-0.06%
2023/04/28	2	35.75	4	37.60	37.95	-2	3,201	-0.06%
2023/04/27	8	32.01	10	33.85	34.50	-2	3,063	-0.07%
2023/04/26	3	31.30	4	31.33	31.40	-1	2,877	-0.03%
2023/04/25	2	32.25	0	0.00	30.00	2	2,799	0.07%
2023/04/24	0	0.00	5	30.89	31.90	-5	2,686	-0.19%
2023/04/21	5	29.00	0	0.00	29.00	5	2,599	0.19%
2023/04/18	38	32.46	38	32.17	31.80	0	2,442	0.00%
2023/04/17	2	29.78	6.3	31.70	32.10	-4.3	2,210	-0.20%
2023/04/14	5	28.25	1	28.50	29.20	4	1,995	0.20%
2023/04/13	8	27.25	17	27.83	27.60	-9	1,813	-0.50%
2023/04/12	0	0.00	6	26.00	26.00	-6	1,607	-0.37%
2023/04/10	1	24.55	0	0.00	24.80	1	1,550	0.06%
2023/03/27	5	25.65	10	25.50	25.20	-5	1,645	-0.30%
2023/03/21	1	24.55	1	24.55	24.30	0	1,937	0.00%
2023/03/15	0	0.00	0.1	24.30	24.20	-0.1	2,083	0.00%
2023/03/14	0	24.70	0	0.00	23.85	0	2,080	0.00%
2023/03/10	5	24.70	0	0.00	24.45	5	2,173	0.23%
2023/03/08	5	26.50	0	0.00	26.75	5	2,200	0.23%
2023/03/07	11.1	26.30	1.1	27.02	26.30	10	2,102	0.47%
2023/03/06	0	0.00	2	24.70	26.00	-2	1,885	-0.11%
2023/02/23	2	23.85	1	24.10	23.50	1	1,727	0.06%
2023/02/22	1	24.20	5	23.15	24.20	-4	1,678	-0.24%
2023/02/21	0	0.00	4	23.00	22.80	-4	1,628	-0.25%
2023/02/14	2	21.75	0	0.00	21.75	2	1,583	0.13%
2023/02/10	1	22.95	0	0.00	22.60	1	1,566	0.06%
2023/02/07	0	0.00	1	22.60	22.80	-1	1,514	-0.07%
2023/02/01	1	22.45	1	22.25	22.20	0	1,475	0.00%
2023/01/03	1	24.05	1	23.45	23.45	0	1,343	0.00%
2022/12/30	2	24.23	0	0.00	23.60	2	1,314	0.15%
2022/12/28	1	23.10	0	0.00	22.80	1	1,186	0.08%
2022/12/27	0	0.00	1	23.95	23.95	-1	1,115	-0.09%
2022/12/15	5	24.10	5	24.35	24.05	0	951	0.00%
2022/12/13	5	24.05	2	24.35	23.50	3	797	0.38%
2022/12/12	1	23.80	6	23.92	24.40	-5	586	-0.85%
2022/12/09	2	23.25	0	0.00	22.20	2	521	0.38%
2022/12/08	3	23.43	4	23.56	23.30	-1	489	-0.20%
2022/12/07	9	22.25	7	22.59	22.45	2	403	0.50%
2022/12/02	1	22.00	1	21.55	22.15	0	308	0.00%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/08/18	0	0.00	1	18.85	18.90	-1	72	-1.38%
2022/08/12	1	19.25	0	0.00	19.20	1	68	1.45%
2022/07/15	0	0.00	5	18.27	18.35	-5	86	-5.76%
2022/07/08	1	18.15	0	0.00	18.10	1	86	1.16%
2022/05/20	0	0.00	1	20.20	20.15	-1	99	-1.00%
2022/05/12	0	0.00	1	20.50	20.10	-1	95	-1.05%
2022/05/03	5	19.96	0	0.00	19.95	5	87	5.69%
2022/04/08	0	0.00	7	20.91	20.85	-7	113	-6.18%
2022/03/07	2	19.55	0	0.00	19.65	2	120	1.66%
2022/02/25	3	19.85	0	0.00	20.00	3	144	2.08%
2022/01/20	1	20.70	0	0.00	20.65	1	264	0.38%
2022/01/07	0	0.00	1	22.20	22.10	-1	313	-0.32%
2021/10/25	0	0.00	7	22.19	21.30	-7	130	-5.35%
2021/08/23	0	0.00	2	20.40	20.60	-2	441	-0.45%
2021/08/11	1	21.50	2	21.45	21.55	-1	445	-0.22%
2021/08/03	0	0.00	2	21.90	21.60	-2	472	-0.42%
2021/07/12	5	21.70	0	0.00	21.80	5	576	0.87%
2021/07/05	1	23.10	0	0.00	22.90	1	559	0.18%
2021/06/25	0	0.00	2	23.80	23.75	-2	553	-0.36%
2021/05/21	1	22.70	1	22.85	22.75	0	705	0.00%
2021/05/06	1	21.80	0	0.00	22.05	1	691	0.14%
2021/05/04	3	22.43	0	0.00	22.30	3	688	0.44%
2021/05/03	0	0.00	1	23.70	23.50	-1	680	-0.15%
2021/04/21	4	24.88	0	0.00	24.55	4	659	0.61%
2021/04/20	2	24.30	1	25.05	24.60	1	644	0.16%
2021/04/19	2	23.35	0	0.00	24.20	2	618	0.32%
2021/04/15	2	22.65	0	0.00	22.60	2	645	0.31%
2021/03/24	2	22.70	0	0.00	22.65	2	658	0.30%
2021/03/17	0	0.00	1	23.20	23.05	-1	645	-0.16%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/02/23	0	0.00	5	23.55	23.60	-5	270	-1.85%
2021/01/12	1	22.25	0	0.00	22.00	1	270	0.37%
2021/01/07	0	0.00	1	24.00	23.55	-1	214	-0.47%
2020/12/21	3	21.80	0	0.00	21.90	3	164	1.82%
2020/12/18	2	21.90	0	0.00	22.05	2	164	1.21%
2020/11/09	1	22.95	0	0.00	22.70	1	274	0.36%
2020/09/01	1	24.70	0	0.00	24.70	1	984	0.10%
2020/08/11	0	0.00	2	27.70	28.00	-2	917	-0.22%
2020/08/10	2	27.58	0	0.00	27.45	2	911	0.22%
2020/06/29	0	0.00	1	27.55	27.70	-1	385	-0.26%
2020/03/05	1	28.00	0	0.00	28.05	1	927	0.11%
2020/02/24	2	29.90	0	0.00	29.60	2	950	0.21%
2020/02/21	1	30.10	3	30.20	30.55	-2	950	-0.21%
2020/02/17	2	28.75	0	0.00	28.75	2	930	0.21%
2020/02/03	2	27.95	2	28.30	28.00	0	929	0.00%
2020/01/16	2	31.95	0	0.00	32.50	2	894	0.22%
2019/12/17	1	32.55	1	31.55	31.20	0	793	0.00%
2019/12/16	0	0.00	1	33.00	33.85	-1	680	-0.15%
2019/12/09	0	0.00	1	29.50	29.50	-1	474	-0.21%
2019/11/20	0	0.00	1	28.15	28.20	-1	447	-0.22%
2019/10/04	1	27.80	0	0.00	27.60	1	464	0.22%
2019/07/08	1	32.10	0	0.00	28.40	1	1,103	0.09%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/04/18	0	0.00	6	23.60	23.00	-6	1,043	-0.57%
2019/04/03	0	0.00	1	26.15	25.75	-1	943	-0.11%
2019/03/27	0	0.00	5	26.00	26.25	-5	873	-0.57%
2019/03/26	11	26.88	1	26.80	26.55	10	827	1.21%
2019/03/22	1	26.50	0	0.00	26.50	1	757	0.13%
2018/04/23	0	0.00	0.3	16.00	16.00	-0.3	164	-0.18%
2018/04/18	0	0.00	1	16.35	16.20	-1	160	-0.62%
2018/04/10	0	0.00	3.3	16.04	16.55	-3.3	162	-2.03%
2018/03/09	1	16.80	0	0.00	16.90	1	136	0.73%