高僑 (6234)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	26.90	0	0.00	26.70	0.1	1,199	0.01%
2024/05/08	0	0.00	1	27.40	27.35	-1	1,188	-0.08%
2024/05/03	1	27.10	0	0.00	27.15	1	1,184	0.08%
2024/05/02	0.1	28.10	0	0.00	27.90	0.1	1,177	0.01%
2024/04/29	0.2	28.90	0	0.00	28.65	0.2	1,171	0.02%
2024/04/23	0	0.00	0.1	28.35	28.35	-0.1	1,163	-0.01%
2024/04/19	0	0.00	1	28.10	28.20	-1	1,160	-0.09%
2024/04/17	1	28.50	0	0.00	28.30	1	1,156	0.09%
2024/04/12	0	0.00	4	29.53	29.60	-4	1,133	-0.35%
2024/04/11	1	30.30	1	30.10	30.00	0	1,120	0.00%
2024/04/10	0.2	31.90	1	32.05	31.65	-0.8	1,097	-0.08%
2024/04/09	3	32.98	1	33.20	32.30	2	1,077	0.19%
2024/04/03	0	32.05	0	0.00	32.20	0	968	0.00%
2024/04/02	6.1	31.88	3.8	32.07	32.75	2.3	898	0.26%
2024/03/29	0.1	28.95	2	29.20	28.65	-1.9	735	-0.26%
2024/03/27	5	31.37	3	31.53	30.45	2	703	0.28%
2024/03/25	0	0.00	1	30.60	30.70	-1	605	-0.17%
2024/03/21	0	0.00	1	29.05	29.00	-1	542	-0.18%
2024/03/20	1	29.95	1	29.90	29.65	0	516	0.00%
2024/03/19	1	28.30	0	0.00	28.25	1	458	0.22%
2024/03/12	0	0.00	1	28.60	29.50	-1	386	-0.26%
2024/03/11	0	0.00	3	27.47	27.65	-3	341	-0.88%
2024/03/08	0	25.60	0	0.00	25.50	0	294	0.00%
2024/03/07	1	26.10	0	0.00	26.15	1	294	0.34%
2024/03/06	0	26.85	0	0.00	26.75	0	296	0.00%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.00%
2024/02/27	0	26.48	0	0.00	26.15	0	308	0.01%
2024/02/23	1	26.85	0	0.00	26.50	1	306	0.33%
2024/02/22	0	26.95	0	0.00	26.90	0	307	0.00%
2024/02/20	0.1	26.90	0	0.00	26.75	0.1	305	0.03%
2024/02/19	0	0.00	2	27.15	26.90	-2	303	-0.66%
2024/02/16	0	0.00	1	26.50	26.40	-1	258	-0.39%
2024/02/15	0.3	24.90	0	0.00	24.70	0.3	229	0.14%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.01%
2024/01/31	0.1	25.76	0	0.00	25.30	0.1	242	0.03%
2024/01/30	0.1	25.85	0	0.00	25.40	0.1	243	0.05%
2024/01/26	0.2	25.84	0	0.00	25.55	0.2	245	0.08%
2024/01/25	0.1	25.90	0	0.00	25.80	0.1	244	0.02%
2024/01/23	0	25.40	0	0.00	25.30	0	236	0.00%
2024/01/19	0.1	25.54	0	0.00	25.35	0.1	232	0.02%
2024/01/18	0	25.40	0	0.00	25.35	0	231	0.01%
2024/01/17	0.4	25.86	0	0.00	25.35	0.4	233	0.16%
2024/01/16	0.1	26.56	0	0.00	26.25	0.1	232	0.06%
2024/01/12	0.3	26.80	0	0.00	26.65	0.3	237	0.11%
2024/01/11	0	26.65	1	26.55	26.45	-1	240	-0.41%
2024/01/09	2	27.10	0	0.00	26.70	2	246	0.81%
2024/01/05	0	27.70	0	0.00	27.70	0	262	0.02%
2024/01/04	0.2	27.17	0	0.00	26.85	0.2	266	0.06%
2024/01/03	0.4	27.47	0	0.00	27.30	0.4	272	0.13%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/28	0.2	27.58	0	0.00	27.40	0.2	275	0.06%
2023/12/27	0.1	27.80	0	0.00	27.35	0.1	279	0.03%
2023/12/26	0.4	27.58	0	0.00	27.75	0.4	280	0.15%
2023/12/14	0.3	27.55	0	0.00	27.35	0.3	307	0.08%
2023/12/12	1	28.00	0	0.00	27.90	1	326	0.31%
2023/12/07	0.2	28.55	0	0.00	28.05	0.2	379	0.06%
2023/11/27	2	29.25	0	0.00	29.10	2	664	0.30%
2023/11/22	0	0.00	0.2	29.30	29.30	-0.2	880	-0.02%
2023/11/17	0	0.00	1	29.35	29.30	-1	971	-0.10%
2023/11/07	0	0.00	1	28.80	28.85	-1	1,032	-0.10%
2023/11/02	1	27.90	0	0.00	27.95	1	1,074	0.09%
2023/09/26	0.1	30.50	0	0.00	30.15	0.1	1,805	0.00%
2023/09/12	19	31.48	17	32.06	31.40	2	1,929	0.10%
2023/09/08	0	0.00	3	33.70	34.05	-3	1,858	-0.16%
2023/09/07	3	33.07	2	32.65	32.75	1	1,834	0.05%
2023/09/06	0	0.00	3	33.13	33.00	-3	1,864	-0.16%
2023/09/05	1	32.45	0	0.00	32.40	1	1,877	0.05%
2023/08/31	1	34.80	0	0.00	34.30	1	1,849	0.05%
2023/08/30	0.1	33.60	2	33.48	33.70	-1.9	1,836	-0.10%
2023/08/29	1.1	32.51	0	0.00	34.00	1.1	1,838	0.06%
2023/08/28	21	34.41	29.1	34.23	34.40	-8.1	1,789	-0.45%
2023/08/23	2	32.25	0	0.00	31.30	2	1,692	0.12%
2023/08/02	0	32.75	1	33.90	32.50	-1	3,257	-0.03%
2023/08/01	1	34.05	9	34.07	33.90	-8	3,317	-0.24%
2023/07/31	0	0.00	1	31.57	33.75	-1	3,355	-0.03%
2023/07/27	1	31.15	0	0.00	31.20	1	4,040	0.02%
2023/07/25	0	0.00	1	30.60	31.00	-1	4,595	-0.02%
2023/07/24	1.1	30.49	0	0.00	30.55	1.1	4,775	0.02%
2023/07/19	0	31.10	1	30.95	30.95	-1	5,043	-0.02%
2023/07/18	1.2	32.66	1	32.90	31.50	0.2	5,073	0.00%
2023/07/17	1.2	34.22	5	33.57	33.30	-3.8	5,092	-0.07%
2023/07/14	1.1	34.71	4	34.80	34.90	-2.9	5,110	-0.06%
2023/07/13	1	34.55	0	0.00	34.35	1	5,304	0.02%
2023/07/12	0	0.00	2	33.73	33.90	-2	5,493	-0.04%
2023/07/11	11	35.42	6	34.94	35.15	5	5,643	0.09%
2023/07/10	2	33.35	0	33.35	33.35	2	5,772	0.03%
2023/07/07	1	30.10	0	0.00	30.35	1	5,872	0.02%
2023/06/29	1	32.00	0	0.00	31.85	1	5,870	0.02%
2023/06/28	2	32.50	0	0.00	32.10	2	5,869	0.03%
2023/06/26	0	0.00	1	32.70	32.35	-1	5,905	-0.02%
2023/06/19	1	34.45	0	0.00	34.30	1	5,895	0.02%
2023/06/16	0	0.00	1	33.00	32.50	-1	5,831	-0.02%
2023/06/14	1	32.45	0	0.00	32.35	1	5,819	0.02%
2023/06/12	0	0.00	1	32.30	32.45	-1	5,828	-0.02%
2023/06/09	12	33.90	12	34.20	33.90	0	5,806	0.00%
2023/06/08	0	0.00	1	34.50	34.45	-1	5,807	-0.02%
2023/06/06	1	35.00	0	0.00	34.75	1	5,871	0.02%
2023/06/05	2	35.48	0	0.00	35.45	2	5,948	0.03%
2023/05/30	24	34.05	24	34.68	34.05	0	6,155	0.00%
2023/05/25	0	0.00	5	36.85	35.75	-5	6,110	-0.08%
2023/05/22	2	37.05	0	0.00	37.20	2	5,972	0.03%
2023/05/19	0	0.00	2.1	37.18	36.05	-2.1	5,886	-0.04%
2023/05/18	1	37.00	2.7	36.61	36.70	-1.7	5,745	-0.03%
2023/05/17	11.4	36.44	13	37.20	36.50	-1.6	5,643	-0.03%
2023/05/16	2	35.90	0	0.00	35.00	2	5,461	0.04%
2023/05/15	0.4	34.90	0	0.00	34.90	0.4	5,382	0.01%
2023/05/12	12	37.16	7	37.05	36.80	5	5,324	0.09%
2023/05/11	16	37.82	15	39.12	37.75	1	5,230	0.02%
2023/05/10	100	38.59	103	38.61	39.80	-3	4,936	-0.06%	大賣/
2023/05/09	13	36.38	11	37.00	36.20	2	4,666	0.04%
2023/05/08	2	37.70	0.1	38.50	37.80	2	4,581	0.04%
2023/05/04	28	39.58	27	39.58	39.85	1	4,331	0.02%
2023/05/03	2	38.40	3.1	37.12	38.60	-1.1	4,009	-0.03%
2023/05/02	16.1	38.89	14	38.96	36.70	2.1	3,619	0.06%
2023/04/28	0	0.00	1	37.50	37.95	-1	3,201	-0.03%
2023/04/27	41	32.72	42	32.01	34.50	-1	3,063	-0.03%
2023/04/26	0	31.78	2	31.25	31.40	-2	2,877	-0.07%
2023/04/25	7	31.57	2	32.70	30.00	5	2,799	0.18%
2023/04/24	0	0.00	3	31.13	31.90	-3	2,686	-0.11%
2023/04/21	4	29.55	6	29.75	29.00	-2	2,599	-0.08%
2023/04/20	0	30.35	0	0.00	29.70	0	2,557	0.00%
2023/04/19	5	32.00	6	31.53	31.25	-1	2,504	-0.04%
2023/04/18	9	31.89	2	31.98	31.80	7	2,442	0.29%
2023/04/17	13	30.97	12	31.15	32.10	1	2,210	0.05%
2023/04/14	9	28.71	3	28.88	29.20	6	1,995	0.30%
2023/04/13	3	28.33	2	27.30	27.60	1	1,813	0.06%
2023/04/12	1	25.35	1	26.00	26.00	0	1,607	0.00%
2023/03/27	0	0.00	5.1	25.20	25.20	-5.1	1,645	-0.31%
2023/03/24	0.1	24.60	0	0.00	24.55	0.1	1,625	0.01%
2023/03/23	5	24.80	0	0.00	24.55	5	1,720	0.29%
2023/03/21	0	24.50	0	0.00	24.30	0	1,937	0.00%
2023/03/20	0	0.00	3	24.25	24.40	-3	1,984	-0.15%
2023/03/16	3	23.80	0	0.00	23.30	3	2,075	0.14%
2023/03/15	0	0.00	7	24.33	24.20	-7	2,083	-0.34%
2023/03/14	6	23.99	0	0.00	23.85	6	2,080	0.29%
2023/03/13	4	24.00	1	24.00	23.95	3	2,100	0.14%
2023/03/10	0	0.00	1	24.70	24.45	-1	2,173	-0.05%
2023/03/09	1	26.30	1	26.40	25.80	0	2,218	0.00%
2023/03/08	2	26.63	5	26.83	26.75	-3	2,200	-0.14%
2023/03/07	6	26.37	0	0.00	26.30	6	2,102	0.29%
2023/03/06	0	0.00	1	24.30	26.00	-1	1,885	-0.05%
2023/03/02	2	22.90	0	0.00	24.00	2	1,789	0.11%
2023/03/01	0.2	23.10	5	23.14	22.95	-4.8	1,761	-0.28%
2023/02/24	0	0.00	5	23.65	23.45	-5	1,746	-0.29%
2023/02/23	10	23.75	0	0.00	23.50	10	1,727	0.58%
2023/02/22	0	0.00	2	22.80	24.20	-2	1,678	-0.12%
2023/02/21	2	22.80	0	0.00	22.80	2	1,628	0.12%
2023/02/20	1	22.85	0	0.00	23.00	1	1,609	0.06%
2023/02/16	0	0.00	0	21.85	22.00	0	1,590	0.00%
2023/02/09	0	0.00	4	23.05	22.85	-4	1,544	-0.26%
2023/02/08	2	22.70	0	0.00	22.60	2	1,526	0.13%
2023/01/17	0	0.00	1	21.75	21.70	-1	1,447	-0.07%
2023/01/03	3	23.60	0	0.00	23.45	3	1,343	0.22%
2022/12/29	2	22.35	2	22.65	23.50	0	1,208	0.00%
2022/12/27	0	0.00	1.2	23.95	23.95	-1.2	1,115	-0.11%
2022/12/15	1	24.00	0	0.00	24.05	1	951	0.11%
2022/12/13	0	23.60	0	0.00	23.50	0	797	0.00%
2022/12/12	0	0.00	4	23.42	24.40	-4	586	-0.68%
2022/12/09	4	22.40	0	0.00	22.20	4	521	0.77%
2022/12/08	7	23.55	7	23.24	23.30	0	489	0.00%
2022/12/07	1	22.60	3	22.28	22.45	-2	403	-0.50%
2022/12/05	1	22.50	1	22.90	22.60	0	350	0.00%
2022/12/02	1	22.20	3	22.22	22.15	-2	308	-0.65%
2022/12/01	2	21.65	0	0.00	21.85	2	205	0.97%
2022/11/11	0.1	17.65	0	0.00	17.60	0.1	72	0.14%
2022/11/10	0	17.68	0	0.00	17.55	0	72	0.07%
2022/11/03	0	17.70	0	0.00	17.65	0	79	0.03%
2022/10/26	0	17.50	0	0.00	17.45	0	81	0.03%
2022/10/21	0.1	17.60	0	0.00	17.60	0.1	83	0.11%
2022/10/17	0.1	17.45	0	0.00	17.60	0.1	83	0.12%
2022/10/14	0	17.90	0	0.00	17.60	0	82	0.00%
2022/10/04	0	17.55	0	0.00	18.05	0	81	0.02%
2022/10/03	0	17.80	0	0.00	17.35	0	78	0.04%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2021/07/13	1	21.45	0	0.00	21.50	1	580	0.17%
2021/06/18	0	23.80	0	0.00	23.05	0	538	0.00%
2021/06/09	0	0.00	1	23.55	23.60	-1	874	-0.11%
2021/06/08	2	25.80	0	0.00	23.45	2	861	0.23%
2021/04/21	0	0.00	1	25.00	24.55	-1	659	-0.15%
2021/04/20	2	24.83	1	24.90	24.60	1	644	0.16%
2021/03/31	0	0.00	1	22.40	22.50	-1	665	-0.15%
2021/03/19	1	23.35	0	0.00	23.35	1	651	0.15%
2021/03/16	0	0.00	2	23.70	23.65	-2	640	-0.31%
2021/03/15	2	24.15	0	0.00	23.90	2	625	0.32%
2021/02/23	0	0.00	2	23.60	23.60	-2	270	-0.74%
2021/02/18	2	22.70	0	0.00	22.90	2	260	0.77%
2020/12/29	0	0.00	0.2	22.00	21.85	-0.2	165	-0.14%
2020/12/24	0	21.70	0	0.00	21.70	0	162	0.00%
2020/12/18	0	0.00	0.1	21.90	22.05	-0.1	164	-0.06%
2020/12/09	0	0.00	4	22.80	22.80	-4	166	-2.40%
2020/08/06	2	27.50	0	0.00	27.50	2	941	0.21%
2020/07/28	2	31.15	0	0.00	30.10	2	800	0.25%
2020/07/09	0	0.00	6	28.10	27.10	-6	452	-1.33%
2020/07/07	6	28.75	2	28.90	28.95	4	413	0.97%
2020/06/29	2	27.60	0	0.00	27.70	2	385	0.52%
2020/02/21	0	0.00	1	30.70	30.55	-1	950	-0.11%
2020/01/31	0	0.00	1	29.65	29.60	-1	919	-0.11%
2020/01/15	2	32.20	2	32.38	32.00	0	885	0.00%
2020/01/03	0	0.00	2	32.50	32.10	-2	812	-0.25%
2020/01/02	0	0.00	1	31.85	32.00	-1	802	-0.12%
2019/12/25	2	31.20	2	31.50	31.50	0	878	0.00%
2019/12/24	2	31.75	2	31.60	31.60	0	877	0.00%
2019/12/20	2	30.90	2	31.35	31.60	0	869	0.00%
2019/12/19	4	31.20	4	31.30	31.80	0	850	0.00%
2019/12/18	2	30.45	2	30.90	30.95	0	827	0.00%
2019/12/17	0	0.00	50	32.68	31.20	-50	793	-6.30%
2019/12/16	2	33.75	103	33.84	33.85	-101	680	-14.83%	大賣/鉅額交易
2019/12/03	0	0.00	10	29.07	29.05	-10	474	-2.11%
2019/12/02	0	0.00	25	28.72	28.80	-25	467	-5.35%
2019/11/29	0	0.00	10	28.70	28.70	-10	459	-2.18%
2019/11/28	0	0.00	35	28.65	28.70	-35	456	-7.67%
2019/11/27	10	28.45	10	28.65	28.65	0	458	0.00%
2019/11/26	5	28.45	5	28.60	28.60	0	456	0.00%
2019/11/25	10	28.38	51	28.61	28.60	-41	463	-8.86%
2019/11/22	0	0.00	10	28.59	28.55	-10	456	-2.19%
2019/11/19	0	0.00	10	28.00	28.05	-10	443	-2.25%
2019/11/11	10	26.75	10	26.85	27.05	0	427	0.00%
2019/11/08	11	26.72	0	0.00	26.95	11	423	2.60%
2019/11/07	0	0.00	9	26.70	26.90	-9	424	-2.12%
2019/11/06	30	26.85	0	0.00	26.80	30	424	7.06%
2019/11/05	10	26.65	0	0.00	26.65	10	425	2.35%
2019/11/04	1	26.80	0	0.00	26.60	1	429	0.23%
2019/11/01	1	26.60	0	0.00	26.55	1	437	0.23%
2019/10/31	7	26.50	0	0.00	26.50	7	439	1.59%
2019/10/30	4	26.73	0	0.00	26.70	4	440	0.91%
2019/10/25	17	28.00	0	0.00	27.80	17	437	3.89%
2019/10/14	2	27.90	0	0.00	27.60	2	460	0.43%
2019/10/03	0	0.00	40	30.13	28.10	-40	472	-8.46%
2019/09/26	15	29.00	0	0.00	28.80	15	700	2.14%
2019/09/25	13	28.66	0	0.00	28.60	13	707	1.84%
2019/09/24	15	28.50	10	28.64	28.65	5	710	0.70%
2019/09/23	1	28.70	0	0.00	28.80	1	707	0.14%
2019/09/18	0	0.00	40	27.79	27.80	-40	690	-5.79%
2019/09/03	0	0.00	1	26.05	26.15	-1	704	-0.14%
2019/08/29	1	26.50	1	26.35	26.30	0	770	0.00%
2019/08/23	0	0.00	2	24.98	24.85	-2	960	-0.21%
2019/08/15	2	25.00	0	0.00	25.00	2	1,014	0.20%
2019/08/13	0	0.00	4	25.73	25.75	-4	1,022	-0.39%
2019/08/12	6	25.70	4	25.85	25.70	2	1,030	0.19%
2019/08/07	4	25.51	0	0.00	25.25	4	1,049	0.38%
2019/08/06	0	0.00	3	24.45	25.00	-3	1,054	-0.28%
2019/08/02	0	0.00	5	26.57	26.20	-5	1,069	-0.47%
2019/08/01	6	26.72	0	0.00	26.65	6	1,095	0.55%