高僑 (6234)-永豐金-松山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	28.62	28.00	-10	1,158	-0.86%
2024/04/15	10	29.90	0	0.00	29.70	10	1,151	0.87%
2024/04/09	16	32.90	8	32.43	32.30	8	1,077	0.74%
2024/04/08	0	0.00	1	31.75	31.30	-1	992	-0.10%
2024/04/03	13	32.16	24	32.40	32.20	-11	968	-1.14%
2024/04/02	19	32.06	3	31.68	32.75	16	898	1.78%
2024/04/01	0	0.00	1	29.35	29.80	-1	747	-0.13%
2024/03/28	1	29.85	0	0.00	29.60	1	727	0.14%
2024/03/27	21	30.91	20	30.52	30.45	1	703	0.14%
2024/03/25	0	0.00	1	29.90	30.70	-1	605	-0.17%
2024/03/22	1	29.30	1	29.40	29.30	0	561	0.00%
2024/03/21	1	29.00	0	0.00	29.00	1	542	0.18%
2024/03/20	0	0.00	1	28.80	29.65	-1	516	-0.19%
2024/03/19	1	28.60	1	28.85	28.25	0	458	0.00%
2024/03/15	1	28.55	1	28.95	28.20	0	448	0.00%
2024/03/13	1	28.95	4	29.15	29.25	-3	423	-0.71%
2024/03/12	1	29.25	0	0.00	29.50	1	386	0.26%
2024/03/11	13	27.79	11	27.40	27.65	2	341	0.59%
2024/03/06	1	26.75	0	0.00	26.75	1	296	0.34%
2024/03/04	2	26.95	0	0.00	26.80	2	295	0.68%
2024/03/01	0	0.00	1	26.50	26.45	-1	292	-0.34%
2024/02/27	1	26.70	0	0.00	26.15	1	308	0.32%
2024/02/16	1	27.10	1	26.55	26.40	0	258	0.00%
2024/01/23	0	0.00	1	25.30	25.30	-1	236	-0.42%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.00%
2024/01/04	1	27.25	1	27.10	26.85	0	266	0.00%
2023/12/27	0.1	27.70	0	0.00	27.35	0.1	279	0.04%
2023/12/26	0	27.60	2	27.05	27.75	-2	280	-0.70%
2023/12/25	2	26.63	0	0.00	26.55	2	278	0.72%
2023/12/14	0	0.00	15	27.67	27.35	-15	307	-4.88%
2023/12/04	0	0.00	1	29.35	29.25	-1	504	-0.20%
2023/11/24	3	29.90	3	29.65	29.65	0	688	0.00%
2023/10/27	0	0.00	1	28.05	28.35	-1	1,251	-0.08%
2023/10/26	1	28.35	0	0.00	27.85	1	1,288	0.08%
2023/10/24	1	27.45	1	27.75	27.90	0	1,303	0.00%
2023/10/20	1	27.05	1	27.30	27.35	0	1,317	0.00%
2023/10/19	1	26.75	1	26.90	27.00	0	1,326	0.00%
2023/10/12	0	0.00	1	30.05	29.80	-1	1,425	-0.07%
2023/10/11	2	30.48	1	30.35	30.20	1	1,474	0.07%
2023/09/20	1	30.60	2	30.78	30.65	-1	1,830	-0.05%
2023/09/19	1	31.00	0	0.00	30.60	1	1,837	0.05%
2023/09/15	5	31.05	0	0.00	30.85	5	1,842	0.27%
2023/09/14	11	31.53	0	0.00	30.95	11	1,865	0.59%
2023/09/12	1	31.80	1	31.80	31.40	0	1,929	0.00%
2023/09/08	1	32.30	2	33.23	34.05	-1	1,858	-0.05%
2023/09/07	1	33.00	2	32.98	32.75	-1	1,834	-0.05%
2023/09/05	2	32.85	2	32.95	32.40	0	1,877	0.00%
2023/09/04	1	33.45	3	33.78	33.00	-2	1,879	-0.11%
2023/09/01	5	34.90	2	34.80	34.90	3	1,870	0.16%
2023/08/31	3	34.65	8	34.65	34.30	-5	1,849	-0.27%
2023/08/30	3	33.73	2	34.13	33.70	1	1,836	0.05%
2023/08/29	9	32.70	12	33.61	34.00	-3	1,838	-0.16%
2023/08/28	12	34.49	8	34.49	34.40	4	1,789	0.22%
2023/08/25	1	32.05	2	32.23	32.35	-1	1,681	-0.06%
2023/08/24	12	32.43	11	32.41	32.25	1	1,697	0.06%
2023/08/23	3	32.10	2	31.48	31.30	1	1,692	0.06%
2023/08/18	0	0.00	1	31.95	31.80	-1	1,832	-0.05%
2023/08/17	0	0.00	1	32.35	32.00	-1	1,903	-0.05%
2023/08/16	1	31.30	2	31.44	31.55	-1	1,975	-0.05%
2023/08/10	2	31.33	1	30.70	30.70	1	2,449	0.04%
2023/08/08	2	33.25	1	32.90	33.10	1	2,611	0.04%
2023/08/04	2	32.10	1	32.70	32.95	1	3,182	0.03%
2023/08/02	1	34.05	9	33.51	32.50	-8	3,257	-0.25%
2023/08/01	11	34.07	15	34.93	33.90	-4	3,317	-0.12%
2023/07/31	3	31.68	3	32.40	33.75	0	3,355	0.00%
2023/07/28	10	30.80	1	30.70	30.70	9	3,654	0.25%
2023/07/27	2	30.83	3	31.12	31.20	-1	4,040	-0.02%
2023/07/26	1	30.70	1	30.50	30.40	0	4,453	0.00%
2023/07/25	1	31.10	1	31.00	31.00	0	4,595	0.00%
2023/07/21	1	31.80	3	31.57	31.65	-2	4,844	-0.04%
2023/07/19	0	0.00	1	30.95	30.95	-1	5,043	-0.02%
2023/07/18	4	32.59	1	32.35	31.50	3	5,073	0.06%
2023/07/17	2	33.90	8	33.80	33.30	-6	5,092	-0.12%
2023/07/14	7	35.32	22	34.93	34.90	-15	5,110	-0.29%
2023/07/13	16	34.34	1	34.40	34.35	15	5,304	0.28%
2023/07/12	6	34.26	0	0.00	33.90	6	5,493	0.11%
2023/07/11	13	35.50	17	34.78	35.15	-4	5,643	-0.07%
2023/07/07	3	30.32	3	30.45	30.35	0	5,872	0.00%
2023/07/03	1	31.70	1	32.25	32.25	0	5,875	0.00%
2023/06/29	0	0.00	2	32.15	31.85	-2	5,870	-0.03%
2023/06/28	1	32.90	0	0.00	32.10	1	5,869	0.02%
2023/06/27	1	32.40	1	32.60	31.80	0	5,871	0.00%
2023/06/21	2	33.45	1	33.20	33.20	1	5,911	0.02%
2023/06/16	4	32.50	0	0.00	32.50	4	5,831	0.07%
2023/06/15	1	32.45	4	32.96	33.30	-3	5,830	-0.05%
2023/06/13	1	32.55	0	0.00	32.35	1	5,827	0.02%
2023/06/12	3	31.97	2.6	31.93	32.45	0.4	5,828	0.01%
2023/06/09	2	33.85	0	0.00	33.90	2	5,806	0.03%
2023/06/07	2	34.90	0	0.00	34.55	2	5,831	0.03%
2023/06/06	2	34.93	0	0.00	34.75	2	5,871	0.03%
2023/06/05	2	35.60	2	35.53	35.45	0	5,948	0.00%
2023/06/02	0	0.00	1	34.15	34.10	-1	6,108	-0.02%
2023/06/01	1	34.20	0	0.00	34.20	1	6,151	0.02%
2023/05/31	1	34.45	26	34.13	34.50	-25	6,155	-0.41%
2023/05/30	0	0.00	0.4	34.10	34.05	-0.4	6,155	-0.01%
2023/05/29	1	35.35	0	0.00	34.85	1	6,139	0.02%
2023/05/26	0	0.00	0.1	34.45	34.40	-0.1	6,112	0.00%
2023/05/24	0	0.00	25	37.20	37.00	-25	6,097	-0.41%
2023/05/19	56	37.07	21	37.12	36.05	35	5,886	0.59%
2023/05/17	5	37.21	33	35.80	36.50	-28	5,643	-0.50%
2023/05/16	2	35.63	2	35.35	35.00	0	5,461	0.00%
2023/05/15	2	35.75	0	0.00	34.90	2	5,382	0.04%
2023/05/12	0	0.00	5	37.10	36.80	-5	5,324	-0.09%
2023/05/11	86	39.49	57	39.87	37.75	29	5,230	0.55%
2023/05/10	5	38.57	4	39.45	39.80	1	4,936	0.02%
2023/05/08	4	37.80	0	0.00	37.80	4	4,581	0.09%
2023/05/05	7	39.15	3	38.15	38.45	4	4,493	0.09%
2023/05/04	24	39.95	29	39.88	39.85	-5	4,331	-0.12%
2023/05/03	8	38.74	17	38.92	38.60	-9	4,009	-0.22%
2023/05/02	27	36.84	6	36.14	36.70	21	3,619	0.58%
2023/04/27	3.1	32.24	34	32.54	34.50	-30.9	3,063	-1.01%
2023/04/26	35	31.69	0	0.00	31.40	35	2,877	1.22%
2023/04/25	11	32.32	12	30.42	30.00	-1	2,799	-0.04%
2023/04/24	2	31.80	2	31.80	31.90	0	2,686	0.00%
2023/04/20	1	29.90	2	29.93	29.70	-1	2,557	-0.04%
2023/04/19	17	31.30	17	31.89	31.25	0	2,504	0.00%
2023/04/18	1	32.70	29	32.40	31.80	-28	2,442	-1.15%
2023/04/17	46	31.57	30	29.79	32.10	16	2,210	0.72%
2023/04/14	11	28.87	20	28.62	29.20	-9	1,995	-0.45%
2023/04/13	26	28.02	46	27.50	27.60	-20	1,813	-1.10%
2023/04/12	11	25.97	3	25.30	26.00	8	1,607	0.50%
2023/04/11	2	23.83	2	23.90	23.65	0	1,507	0.00%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/04/06	30	24.50	0	0.00	24.50	30	1,629	1.84%
2023/03/28	3	24.45	0	0.00	24.50	3	1,639	0.18%
2023/03/16	0	0.00	2	23.60	23.30	-2	2,075	-0.10%
2023/03/14	2	24.33	0	0.00	23.85	2	2,080	0.10%
2023/03/10	2	24.68	0	0.00	24.45	2	2,173	0.09%
2023/03/09	1	26.50	0	26.00	25.80	1	2,218	0.04%
2023/03/07	3	26.28	4	26.74	26.30	-1	2,102	-0.05%
2023/03/06	1	24.75	1	26.00	26.00	0	1,885	0.00%
2023/03/03	0	0.00	1	24.00	23.65	-1	1,812	-0.06%
2023/02/24	0	23.60	0	0.00	23.45	0	1,746	0.00%
2023/02/23	0	23.70	0	0.00	23.50	0	1,727	0.00%
2023/02/09	1	22.95	30	23.00	22.85	-29	1,544	-1.88%
2023/02/07	0	0.00	1	22.35	22.80	-1	1,514	-0.07%
2023/02/01	2	22.43	1	22.50	22.20	1	1,475	0.07%
2023/01/30	0	0.00	1	22.00	21.75	-1	1,454	-0.07%
2023/01/17	0	0.00	1	21.95	21.70	-1	1,447	-0.07%
2023/01/12	32	21.10	0	0.00	20.70	32	1,423	2.25%
2023/01/10	0	0.00	0.1	22.50	22.20	-0.1	1,396	0.00%
2023/01/04	0	0.00	2	23.30	23.10	-2	1,359	-0.15%
2023/01/03	2	24.00	0	0.00	23.45	2	1,343	0.15%
2022/12/30	4	24.08	7	23.84	23.60	-3	1,314	-0.23%
2022/12/29	2	23.28	0	0.00	23.50	2	1,208	0.17%
2022/12/28	0	0.00	1	22.90	22.80	-1	1,186	-0.08%
2022/12/27	2.1	23.30	1	23.10	23.95	1.1	1,115	0.10%
2022/12/21	1	22.20	1	21.80	21.90	0	1,024	0.00%
2022/12/16	1	23.75	0	0.00	23.35	1	979	0.10%
2022/12/15	4	24.70	4	24.28	24.05	0	951	0.00%
2022/12/13	8	24.41	35	24.55	23.50	-27	797	-3.39%
2022/12/12	0	0.00	1	24.25	24.40	-1	586	-0.17%
2022/12/08	3	23.57	2	23.15	23.30	1	489	0.20%
2022/12/07	0	0.00	1	22.20	22.45	-1	403	-0.25%
2022/12/06	0	0.00	4	21.75	22.15	-4	371	-1.08%
2022/12/05	30	22.45	0	0.00	22.60	30	350	8.55%
2022/12/02	5	22.24	1	22.30	22.15	4	308	1.29%
2022/12/01	2	21.63	0	0.00	21.85	2	205	0.97%
2022/11/28	0	0.00	0	18.00	17.95	0	75	0.00%
2022/08/16	0	0.00	1	19.05	18.85	-1	73	-1.35%
2022/08/15	1	19.40	0	0.00	19.40	1	71	1.40%
2022/07/26	0	0.00	0	18.55	18.50	0	81	0.00%
2022/03/07	0	0.00	0.2	19.65	19.65	-0.2	120	-0.18%
2022/02/25	0.1	19.95	0	0.00	20.00	0.1	144	0.09%
2022/01/26	0	20.25	0	0.00	20.05	0	263	0.00%
2022/01/06	0	0.00	1	21.95	22.25	-1	307	-0.33%
2021/11/25	1	20.95	0	0.00	20.80	1	255	0.39%
2021/11/10	5	21.57	2	21.88	20.70	3	181	1.66%
2021/10/25	0	0.00	1	21.60	21.30	-1	130	-0.76%
2021/09/02	0	0.00	1	20.70	20.60	-1	239	-0.42%
2021/09/01	1	20.95	0	0.00	20.95	1	253	0.39%
2021/08/19	0	20.50	0	0.00	20.35	0	438	0.00%
2021/08/06	1	21.60	0	0.00	21.65	1	455	0.22%
2021/07/08	0	0.00	1	22.15	22.20	-1	572	-0.17%
2021/07/01	1	22.80	0	0.00	22.80	1	562	0.18%
2021/06/25	1	23.75	0	0.00	23.75	1	553	0.18%
2021/06/17	1	23.65	0	0.00	23.45	1	534	0.19%
2021/06/15	0	0.00	2	24.10	24.00	-2	533	-0.38%
2021/06/10	0.1	23.40	0	0.00	23.20	0.1	536	0.01%
2021/06/08	1	26.35	1	27.20	23.45	0	861	0.00%
2021/05/18	0	0.00	1	21.70	21.70	-1	706	-0.14%
2021/05/17	1	20.10	0	0.00	20.70	1	707	0.14%
2021/05/13	1	19.25	1	20.45	21.85	0	703	0.00%
2021/05/12	1	21.30	0	0.00	21.00	1	700	0.14%
2021/04/26	0	0.00	0.3	24.25	24.25	-0.3	673	-0.05%
2021/04/21	1	24.70	1	25.30	24.55	0	659	0.00%
2021/04/12	0	0.00	1	22.80	22.90	-1	682	-0.15%
2021/04/01	1	22.65	0	0.00	22.95	1	669	0.15%
2021/03/15	3	24.23	0	0.00	23.90	3	625	0.48%
2021/01/11	0	0.00	5	22.44	22.30	-5	266	-1.88%
2021/01/08	5	23.15	0	0.00	23.15	5	255	1.96%
2021/01/07	0	0.00	2	24.20	23.55	-2	214	-0.93%
2020/12/16	1	21.95	0	0.00	21.85	1	166	0.60%
2020/11/03	0	0.00	3	24.10	23.65	-3	311	-0.96%
2020/11/02	2	23.00	2	22.80	23.95	0	353	0.00%
2020/10/30	3	22.18	0	0.00	23.45	3	350	0.86%
2020/10/16	0	0.00	0.1	21.20	21.20	-0.1	785	-0.01%
2020/09/24	0	23.90	0	0.00	22.75	0	922	0.00%
2020/09/14	1	22.80	0	0.00	23.10	1	982	0.10%
2020/09/09	0	0.00	1	23.25	23.40	-1	977	-0.10%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/09/01	1	24.80	0	0.00	24.70	1	984	0.10%
2020/08/27	0	0.00	1	25.00	25.20	-1	982	-0.10%
2020/08/26	1	27.15	0	0.00	27.15	1	977	0.10%
2020/08/25	0	0.00	11	27.15	27.15	-11	973	-1.13%
2020/08/24	6	26.60	0	0.00	26.80	6	970	0.62%
2020/08/21	2	26.15	0	0.00	26.30	2	970	0.21%
2020/08/20	3	26.00	0	0.00	25.25	3	975	0.31%
2020/05/13	0	0.00	1	26.45	26.60	-1	420	-0.24%
2020/05/12	1	23.60	1	24.75	24.75	0	390	0.00%
2020/05/11	0	0.00	1	23.95	24.00	-1	373	-0.27%
2020/04/21	1	22.20	0	0.00	21.35	1	483	0.21%
2020/04/17	0	0.00	1	22.80	22.80	-1	501	-0.20%
2020/04/14	1	21.35	0	0.00	21.40	1	505	0.20%
2020/04/10	1	21.60	0	0.00	21.55	1	510	0.20%
2020/04/09	0	0.00	4	22.48	22.00	-4	525	-0.76%
2020/04/08	2	21.90	1	21.10	21.90	1	521	0.19%
2020/03/19	0	0.00	2	16.75	16.65	-2	910	-0.22%
2020/03/18	2	18.95	0	0.00	18.45	2	921	0.22%
2020/03/17	2	19.65	1	19.75	20.00	1	946	0.11%
2020/03/13	2	21.25	1	21.95	21.55	1	943	0.11%
2020/03/12	1	24.55	0	0.00	23.50	1	930	0.11%
2020/03/10	1	24.15	1	25.75	25.80	0	921	0.00%
2020/01/15	2	32.30	1	33.90	32.00	1	885	0.11%
2020/01/07	0	0.00	3	31.67	31.90	-3	806	-0.37%
2020/01/03	1	32.25	0	0.00	32.10	1	812	0.12%
2019/12/31	0	0.00	1	31.70	32.00	-1	803	-0.12%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/19	2	31.40	2	31.55	31.80	0	850	0.00%
2019/12/18	1	30.50	0	0.00	30.95	1	827	0.12%
2019/12/17	5	31.70	0	0.00	31.20	5	793	0.63%
2019/12/16	0	0.00	9.3	32.82	33.85	-9.3	680	-1.37%
2019/12/13	0	0.00	0	30.65	30.80	0	530	0.00%
2019/12/12	1	30.10	1	30.80	29.75	0	507	0.00%
2019/12/09	0	0.00	1	29.50	29.50	-1	474	-0.21%
2019/12/04	0	0.00	1	29.10	29.10	-1	468	-0.21%
2019/12/02	1	28.80	0	0.00	28.80	1	467	0.21%
2019/11/05	0	0.00	1	26.60	26.65	-1	425	-0.23%
2019/10/21	0	0.00	1	27.60	27.50	-1	447	-0.22%
2019/10/03	51	30.27	51	29.03	28.10	0	472	0.00%
2019/09/23	1	28.90	0	0.00	28.80	1	707	0.14%
2019/08/30	0	0.00	1	26.25	26.25	-1	748	-0.13%
2019/08/28	1	26.05	0	0.00	26.30	1	839	0.12%
2019/07/08	2	29.83	1	32.20	28.40	1	1,103	0.09%
2019/06/27	0	0.00	3	26.70	26.55	-3	873	-0.34%
2019/06/14	0	0.00	0.1	26.20	26.35	-0.1	1,205	-0.01%
2019/06/13	1	25.95	1	25.90	25.90	0	1,209	0.00%
2019/06/05	3	27.25	0	0.00	27.25	3	1,231	0.24%
2019/06/03	0	0.00	1	26.65	28.10	-1	1,175	-0.09%
2019/05/30	2	26.50	1	26.35	26.10	1	1,117	0.09%
2019/04/17	0	0.00	2	23.75	23.60	-2	1,034	-0.19%
2019/03/27	0	0.00	2	26.00	26.25	-2	873	-0.23%
2019/03/26	1	25.45	20.9	25.97	26.55	-19.9	827	-2.40%
2019/03/21	2	24.80	0	0.00	25.55	2	619	0.32%
2019/03/20	0	0.00	3	23.70	23.25	-3	557	-0.54%
2019/03/08	0	0.00	30	22.95	22.95	-30	445	-6.74%
2019/02/25	0	0.00	1	21.40	21.45	-1	267	-0.37%
2019/02/22	1	20.20	0	0.00	20.00	1	225	0.44%
2019/01/29	20	18.35	0	0.00	18.45	20	181	10.99%
2019/01/22	10	18.90	30	19.05	19.10	-20	153	-13.07%
2018/11/16	1	17.55	1	17.65	17.65	0	76	0.00%
2018/09/07	20	16.45	0	0.00	16.25	20	84	23.78%
2018/08/23	0	0.00	2	17.20	17.35	-2	164	-1.22%
2018/06/04	0	0.00	25	18.40	18.15	-25	304	-8.21%
2018/05/29	27	18.29	10	18.55	17.85	17	297	5.72%
2018/05/25	30	19.52	10	20.20	19.25	20	270	7.41%
2018/05/24	10	19.45	0	0.00	19.15	10	229	4.36%
2018/04/13	0	0.00	1	16.45	16.45	-1	162	-0.62%
2018/03/09	0	0.00	2	16.80	16.90	-2	136	-1.46%
2018/02/23	2	16.20	0	0.00	16.20	2	116	1.71%
2018/01/29	0	16.50	0	0.00	16.55	0	116	0.00%