華孚 (6235)-合庫-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股▲1.42%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	86.35	0	0.00	85.30	2.1	4,035	0.05%
2024/04/23	1	84.80	3	83.83	83.90	-2	4,008	-0.05%
2024/04/22	0.1	82.80	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	2.1	85.88	5	87.56	85.50	-3	3,963	-0.07%
2024/04/18	0	0.00	3	89.80	90.50	-3	3,912	-0.08%
2024/04/17	2.1	88.71	0.1	89.00	88.70	2	3,914	0.05%
2024/04/16	10.8	87.27	22.3	87.35	87.40	-11.5	3,914	-0.30%
2024/04/15	2.2	96.77	3	95.67	95.00	-0.8	3,861	-0.02%
2024/04/12	7.1	99.60	3	99.10	99.10	4.1	3,818	0.11%
2024/04/11	2.1	100.11	2	100.00	100.00	0.1	3,827	0.00%
2024/04/10	2	103.00	1	102.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/08	4	104.50	2	104.50	104.00	2	4,015	0.05%
2024/04/03	8.3	106.02	1	108.00	106.00	7.3	4,101	0.18%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	0	0.00	1	104.98	105.00	-1	4,075	-0.03%
2024/03/28	0	0.00	0	104.50	103.00	0	4,100	0.00%
2024/03/27	1	104.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	4.1	105.21	18	105.97	102.50	-13.9	4,130	-0.34%
2024/03/25	4	109.50	10	110.50	108.50	-6	4,098	-0.15%
2024/03/22	3	110.83	29	111.74	110.50	-26	4,208	-0.62%
2024/03/21	14	114.57	5	115.80	114.00	9	4,218	0.21%
2024/03/20	5	114.60	11	114.50	115.00	-6	4,208	-0.14%
2024/03/19	2	114.25	0	0.00	113.50	2	4,289	0.05%
2024/03/18	10	114.50	1	114.50	115.00	9	4,285	0.21%
2024/03/15	2	111.50	0	0.00	111.00	2	4,230	0.05%
2024/03/14	2	111.50	13	108.50	111.00	-11	4,253	-0.26%
2024/03/13	2	110.00	0	0.00	110.00	2	4,260	0.05%
2024/03/12	5	113.40	0	0.00	112.50	5	4,250	0.12%
2024/03/11	1	113.50	1	113.50	114.00	0	4,239	0.00%
2024/03/08	14	110.75	1	114.00	110.00	13	4,216	0.31%
2024/03/07	19	111.34	5	112.40	112.00	14	4,263	0.33%
2024/03/06	10	111.85	1.1	113.91	112.50	8.9	4,229	0.21%
2024/03/05	0	0.00	2	109.00	111.00	-2	4,041	-0.05%
2024/03/04	0	0.00	0.1	106.00	104.50	-0.1	4,036	0.00%
2024/03/01	3	107.00	3	107.67	105.00	0	4,170	0.00%
2024/02/29	1	103.00	2	102.75	103.00	-1	4,361	-0.02%
2024/02/27	0	0.00	1	104.50	103.50	-1	4,753	-0.02%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	0	0.00	1	107.00	105.00	-1	4,995	-0.02%
2024/02/22	0	0.00	15.2	107.36	107.50	-15.2	5,093	-0.30%
2024/02/21	1	107.50	50	106.80	107.50	-49	5,200	-0.94%
2024/02/20	54	111.10	0	0.00	107.00	54	5,357	1.01%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	11	108.50	2	107.50	108.00	9	5,842	0.15%
2024/02/15	5	105.50	0	0.00	105.00	5	5,929	0.08%
2024/02/02	1.1	102.02	8	102.50	102.00	-7	6,063	-0.11%
2024/01/31	2	102.00	0	102.00	101.50	2	6,159	0.03%
2024/01/30	1.1	102.50	0	0.00	102.50	1.1	6,239	0.02%
2024/01/29	0	0.00	1	102.50	105.00	-1	6,389	-0.02%
2024/01/26	10.1	99.49	2	99.80	100.00	8.1	6,562	0.12%
2024/01/25	3	106.17	0	0.00	104.50	3	6,586	0.05%
2024/01/24	0	0.00	2	108.50	108.00	-2	6,903	-0.03%
2024/01/22	1	107.50	1	106.50	107.50	0	7,243	0.00%
2024/01/18	7	104.14	1	105.00	103.50	6	7,382	0.08%
2024/01/17	1.1	106.55	0	0.00	106.00	1.1	7,442	0.01%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/11	0	0.00	1	109.50	110.50	-1	8,209	-0.01%
2024/01/10	3	106.50	0	0.00	107.00	3	8,306	0.04%
2024/01/09	2.2	109.95	0	0.00	109.50	2.2	8,314	0.03%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	2	116.75	2	116.50	115.50	0	8,461	0.00%
2024/01/03	1	114.50	4	116.00	116.50	-3	8,482	-0.04%
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/29	2	115.00	3	116.50	114.50	-1	8,691	-0.01%
2023/12/28	2	113.50	1	115.50	113.50	1	8,702	0.01%
2023/12/26	2	110.50	0	0.00	113.00	2	9,247	0.02%
2023/12/25	1	111.50	1	110.50	110.50	0	9,439	0.00%
2023/12/22	1.1	111.05	1	113.00	111.00	0.1	9,594	0.00%
2023/12/21	2	110.75	0	0.00	112.50	2	9,660	0.02%
2023/12/20	2	112.50	20	113.50	112.50	-18	9,758	-0.18%
2023/12/19	25	116.38	3	117.33	113.00	22	9,806	0.22%
2023/12/18	0	0.00	1	114.00	115.00	-1	9,780	-0.01%
2023/12/15	3	114.00	1	112.00	112.50	2	9,822	0.02%
2023/12/14	1	113.50	2	114.50	116.00	-1	9,811	-0.01%
2023/12/13	4	111.25	0	0.00	110.50	4	9,761	0.04%
2023/12/12	1.1	110.68	0	0.00	110.50	1.1	9,916	0.01%
2023/12/11	2	112.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	1	116.00	1	114.00	113.50	0	10,142	0.00%
2023/12/07	1	115.00	1	115.50	113.50	0	10,340	0.00%
2023/12/06	5	115.20	1	114.50	114.00	4	10,430	0.04%
2023/12/05	1	114.00	0	0.00	115.50	1	10,436	0.01%
2023/12/04	2.2	114.55	0	0.00	114.50	2.2	10,483	0.02%
2023/11/30	2.1	120.52	0	0.00	120.00	2.1	10,779	0.02%
2023/11/29	2.2	120.45	1	122.00	120.50	1.2	10,900	0.01%
2023/11/28	2	120.25	1	121.50	121.50	1	11,103	0.01%
2023/11/27	2	119.25	1	123.00	117.00	1	11,199	0.01%
2023/11/24	4.1	114.82	2	114.50	117.00	2.1	11,201	0.02%
2023/11/22	1	124.50	0	0.00	127.00	1	11,826	0.01%
2023/11/21	1	128.50	8	128.94	128.00	-7	11,964	-0.06%
2023/11/20	16	133.47	17	129.12	128.50	-1	12,189	-0.01%
2023/11/17	4	130.25	10	130.40	131.00	-6	12,287	-0.05%
2023/11/16	2	126.25	8	127.38	130.00	-6	12,498	-0.05%
2023/11/15	8	127.19	7	127.50	125.00	1	12,845	0.01%
2023/11/14	6	118.42	2	121.25	119.00	4	13,125	0.03%
2023/11/13	2	117.25	0	0.00	118.00	2	13,197	0.02%
2023/11/10	2	112.25	2	114.00	114.50	0	13,301	0.00%
2023/11/09	3	116.50	4	116.75	115.00	-1	13,438	-0.01%
2023/11/08	1	118.50	1	118.00	118.00	0	13,486	0.00%
2023/11/07	2	118.50	1	123.00	119.00	1	13,713	0.01%
2023/11/06	3	122.17	0	0.00	122.00	3	13,793	0.02%
2023/11/03	11	118.50	6	120.25	118.50	5	13,704	0.04%
2023/11/02	6	114.67	0	0.00	115.50	6	13,519	0.04%
2023/11/01	0	0.00	7	109.21	112.00	-7	13,542	-0.05%
2023/10/31	17	114.09	23	111.85	108.00	-6	13,477	-0.04%
2023/10/30	6	120.67	6	121.08	120.00	0	13,351	0.00%
2023/10/27	5	117.70	0	0.00	118.00	5	13,380	0.04%
2023/10/26	6	119.50	5	122.20	119.00	1	13,582	0.01%
2023/10/25	3	124.67	1	127.50	122.50	2	13,621	0.01%
2023/10/24	11	122.95	18	123.44	125.50	-7	13,821	-0.05%
2023/10/23	0	0.00	13	114.62	121.50	-13	14,288	-0.09%
2023/10/20	14	118.36	3	116.00	115.50	11	14,713	0.07%
2023/10/19	3	129.50	0	0.00	128.00	3	14,591	0.02%
2023/10/16	5	137.30	3	138.67	136.50	2	15,911	0.01%
2023/10/13	0	0.00	3	140.33	143.00	-3	15,867	-0.02%
2023/10/12	4	141.88	3	142.83	141.50	1	16,101	0.01%
2023/10/11	2	143.00	2	141.25	139.00	0	16,653	0.00%
2023/10/06	3	145.83	5	147.10	144.50	-2	16,853	-0.01%
2023/10/05	7	148.79	5	146.70	145.50	2	16,876	0.01%
2023/10/04	2	144.50	2	144.25	146.00	0	16,959	0.00%
2023/10/03	49	146.59	50	146.12	145.00	-1	17,004	-0.01%
2023/10/02	5	152.50	21.3	153.07	153.00	-16.3	16,679	-0.10%
2023/09/28	16	145.41	15	145.60	147.00	1	16,449	0.01%
2023/09/27	36	143.89	35	143.39	144.00	1	16,253	0.01%
2023/09/26	1	137.50	2.2	138.32	139.00	-1.2	16,118	-0.01%
2023/09/25	8.2	134.68	4	135.50	136.50	4.2	16,088	0.03%
2023/09/22	4	130.50	4	129.75	131.00	0	15,978	0.00%
2023/09/21	1	129.00	1	129.50	128.50	0	15,896	0.00%
2023/09/20	7	130.93	7	132.50	129.00	0	15,807	0.00%
2023/09/19	2	138.75	2	139.75	133.00	0	15,739	0.00%
2023/09/15	7	144.43	7.2	144.80	145.50	-0.2	15,611	0.00%
2023/09/14	36.2	145.06	36	143.07	145.00	0.2	15,481	0.00%
2023/09/13	4	134.25	3	134.50	134.00	1	15,528	0.01%
2023/09/12	11	135.45	11	137.59	135.00	0	15,863	0.00%
2023/09/11	3	142.00	0	0.00	136.50	3	15,942	0.02%
2023/09/08	1	143.00	3	145.67	144.00	-2	16,437	-0.01%
2023/09/07	0.1	145.50	0	0.00	147.00	0.1	16,948	0.00%
2023/09/06	4	149.00	5	149.40	146.00	-1	17,258	-0.01%
2023/09/05	27.2	155.29	15.2	150.78	150.00	12.1	17,566	0.07%
2023/09/04	3	148.00	3	150.17	151.00	0	17,312	0.00%
2023/09/01	3	151.17	6	150.83	147.50	-3	17,363	-0.02%
2023/08/31	1.2	153.30	14.1	154.14	154.00	-13	17,357	-0.07%
2023/08/30	14	154.29	13	151.38	150.00	1	17,869	0.01%
2023/08/29	35.1	149.72	40.1	149.61	149.50	-5.1	17,783	-0.03%
2023/08/28	20	151.60	13	152.42	150.50	7	17,803	0.04%
2023/08/25	13.1	146.00	8	144.38	144.00	5.1	17,481	0.03%
2023/08/24	4	139.88	5	143.20	144.50	-1	17,672	-0.01%
2023/08/23	7	141.07	6.1	142.71	140.00	0.9	17,865	0.01%
2023/08/22	7.1	140.14	8.2	141.41	141.00	-1.1	17,898	-0.01%
2023/08/21	6.1	138.02	14.2	139.74	140.50	-8.1	17,845	-0.05%
2023/08/18	6.2	132.59	19	131.45	130.50	-12.8	17,534	-0.07%
2023/08/17	1	128.00	30	129.92	127.50	-29	17,196	-0.17%
2023/08/16	15	125.50	4	126.50	128.00	11	17,392	0.06%
2023/08/15	16	125.59	3.2	121.17	125.00	12.8	18,138	0.07%
2023/08/11	3	121.33	3	120.00	119.50	0	19,028	0.00%
2023/08/09	1	122.50	2.1	122.46	122.00	-1.1	19,556	-0.01%
2023/08/08	0	0.00	2.1	121.00	121.50	-2.1	20,127	-0.01%
2023/08/07	7.2	120.38	7	120.43	122.50	0.2	20,435	0.00%
2023/08/04	4	118.25	3	122.17	120.50	1	20,584	0.00%
2023/08/02	3	114.67	1	116.50	113.00	2	20,353	0.01%
2023/08/01	2	117.50	2.1	117.76	117.50	-0.1	20,262	0.00%
2023/07/31	16.1	122.34	16.1	119.03	116.00	0	20,175	0.00%
2023/07/28	19	118.00	4	117.01	119.50	15	19,924	0.08%
2023/07/27	5.1	119.19	4.1	118.73	116.50	1	19,829	0.01%
2023/07/26	18.3	119.70	9	120.17	117.50	9.3	19,576	0.05%
2023/07/25	11.5	119.12	19	118.47	122.50	-7.5	19,010	-0.04%
2023/07/24	7.1	114.47	7	115.86	111.50	0.1	18,328	0.00%
2023/07/21	8.2	128.15	0	0.00	123.50	8.2	18,214	0.05%
2023/07/20	19.1	134.90	12	135.29	137.00	7.1	17,954	0.04%
2023/07/19	63	130.83	56	131.60	128.50	7	17,905	0.04%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	22.4	154.89	1	148.50	148.50	21.4	18,223	0.12%
2023/07/14	27	168.98	7.2	170.54	165.00	19.9	18,544	0.11%
2023/07/13	13.2	167.68	23.3	169.58	172.00	-10.1	18,590	-0.05%
2023/07/12	8.2	158.85	1	163.50	156.50	7.2	19,398	0.04%
2023/07/11	5	166.10	15.6	169.76	161.00	-10.6	20,339	-0.05%
2023/07/10	0.2	159.50	9	156.72	158.00	-8.9	21,096	-0.04%
2023/07/07	0.1	160.50	1	160.00	160.50	-1	21,412	0.00%
2023/07/06	0.2	160.00	0	0.00	160.50	0.2	22,054	0.00%
2023/07/04	3	162.17	0	0.00	161.50	3	23,288	0.01%
2023/07/03	2	166.00	4.2	162.26	166.00	-2.2	24,600	-0.01%
2023/06/30	0	0.00	3	152.67	155.00	-3	25,522	-0.01%
2023/06/28	4	148.75	0	0.00	147.00	4	26,315	0.02%
2023/06/27	0	0.00	1	156.00	148.00	-1	26,726	0.00%
2023/06/26	0	0.00	3	152.50	154.50	-3	27,113	-0.01%
2023/06/21	1	155.50	0	0.00	155.50	1	27,303	0.00%
2023/06/20	2.2	153.86	2	159.00	153.00	0.2	27,436	0.00%
2023/06/19	68	164.71	57.1	163.56	164.00	10.9	27,754	0.04%
2023/06/16	45.1	161.45	48	162.33	167.50	-2.9	28,057	-0.01%
2023/06/15	4	159.13	9.1	159.38	159.50	-5.1	28,047	-0.02%
2023/06/14	41.1	152.89	13.1	154.26	157.50	28	28,312	0.10%
2023/06/13	17.1	145.23	47.2	144.43	150.50	-30.1	28,272	-0.11%
2023/06/12	43.2	136.25	46.3	135.97	137.00	-3.1	28,203	-0.01%
2023/06/09	39.2	133.52	41.1	135.42	131.50	-1.9	28,608	-0.01%
2023/06/08	32.1	129.50	31	130.63	129.00	1.1	29,018	0.00%
2023/06/07	47.2	130.66	46	132.01	129.00	1.2	29,177	0.00%
2023/06/06	44	130.23	42	130.51	129.00	2	29,364	0.01%
2023/06/05	34	131.35	41.2	132.17	131.00	-7.2	29,942	-0.02%
2023/06/02	6.2	126.77	4	126.63	124.50	2.2	30,223	0.01%
2023/06/01	17	126.26	15	126.30	124.50	2	30,302	0.01%
2023/05/31	8	122.88	10	122.65	124.50	-2	30,885	-0.01%
2023/05/30	45	120.20	44	120.60	119.50	1	31,093	0.00%
2023/05/29	19	120.26	19.2	121.28	123.50	-0.2	30,789	0.00%
2023/05/26	4.2	113.48	2	113.25	112.50	2.2	30,672	0.01%
2023/05/25	0	0.00	3	116.00	117.00	-3	31,086	-0.01%
2023/05/24	10	113.00	14	114.96	114.00	-4	31,709	-0.01%
2023/05/23	2	114.25	0	0.00	113.00	2	32,027	0.01%
2023/05/22	5	114.70	6	114.08	113.00	-1	32,176	0.00%
2023/05/19	12.1	117.99	17	113.26	113.00	-4.9	32,220	-0.02%
2023/05/18	24	110.44	23	114.61	116.00	1	31,611	0.00%
2023/05/17	0	0.00	1	105.50	105.50	-1	31,412	0.00%
2023/05/16	2	97.00	5	98.04	96.00	-3	31,474	-0.01%
2023/05/15	7	98.43	7.2	99.00	96.80	-0.2	31,548	0.00%
2023/05/12	3	95.67	4	96.15	97.30	-1	31,695	0.00%
2023/05/11	10	93.49	17	93.38	91.80	-7	32,770	-0.02%
2023/05/10	25	92.96	7	92.60	91.10	18	33,421	0.05%
2023/05/09	1	96.50	38	96.22	97.50	-37	33,907	-0.11%
2023/05/08	2	98.10	1.1	98.36	98.30	0.9	34,583	0.00%
2023/05/05	23	94.81	0	0.00	95.50	23	34,686	0.07%
2023/05/04	20	95.90	0	0.00	95.90	20	34,769	0.06%
2023/05/03	1	94.90	1	96.60	94.40	0	34,792	0.00%
2023/05/02	1	95.00	1	94.70	96.20	0	34,885	0.00%
2023/04/28	1	94.50	9	92.87	95.70	-8	34,990	-0.02%
2023/04/27	9	91.80	2	90.55	91.20	7	34,933	0.02%
2023/04/26	8	86.90	5	88.00	90.50	3	34,908	0.01%
2023/04/25	9	87.93	4	86.80	86.60	5	34,845	0.01%
2023/04/24	6	93.98	5	94.40	93.60	1	34,750	0.00%
2023/04/21	3	92.97	6.1	92.81	93.20	-3.1	34,433	-0.01%
2023/04/20	3.2	97.99	1	101.00	95.40	2.2	33,881	0.01%
2023/04/19	17	100.26	22.4	100.22	99.60	-5.4	33,317	-0.02%
2023/04/18	15.4	97.91	12.2	94.34	96.50	3.2	32,710	0.01%
2023/04/17	55.2	99.01	54.2	99.39	97.80	1	32,085	0.00%
2023/04/14	22.2	91.52	28.1	92.53	94.90	-5.9	31,310	-0.02%
2023/04/13	23.1	86.34	26	88.21	86.30	-2.9	30,277	-0.01%
2023/04/12	12	84.33	32.7	83.90	83.10	-20.7	29,217	-0.07%
2023/04/11	54.7	82.63	29.2	83.14	83.80	25.5	28,757	0.09%
2023/04/10	11	81.30	7.5	80.75	79.80	3.5	28,135	0.01%
2023/04/07	25.2	80.71	27.5	80.78	80.40	-2.3	27,705	-0.01%
2023/04/06	9.7	79.79	8.7	80.02	82.10	1	26,882	0.00%
2023/03/31	19	73.85	47	74.37	77.30	-28.1	25,542	-0.11%
2023/03/30	14	70.33	15	69.85	70.30	-1	24,592	0.00%
2023/03/29	30	71.49	19.4	71.50	69.50	10.7	24,426	0.04%
2023/03/28	8.4	70.23	9	71.30	71.90	-0.7	23,941	0.00%
2023/03/27	10	71.27	16.1	70.61	70.50	-6.1	23,535	-0.03%
2023/03/24	19.1	67.60	0	0.00	67.40	19.1	23,182	0.08%
2023/03/23	0	0.00	12	69.97	68.70	-12	23,042	-0.05%
2023/03/22	2	73.15	0.5	73.58	69.50	1.6	22,886	0.01%
2023/03/21	2.5	74.10	8	74.89	71.90	-5.5	22,562	-0.02%
2023/03/20	19	69.77	10.2	69.60	70.80	8.8	22,025	0.04%
2023/03/17	21	69.40	16.5	68.91	68.40	4.5	21,673	0.02%
2023/03/16	11.2	68.42	10	68.41	69.20	1.2	21,158	0.01%
2023/03/15	7	68.54	5	69.33	67.70	2	20,689	0.01%
2023/03/14	28.1	68.31	31	67.66	67.70	-2.9	20,344	-0.01%
2023/03/13	11.2	67.02	11.7	67.48	66.10	-0.5	19,734	0.00%
2023/03/10	7.9	66.29	7	66.34	65.90	0.9	19,220	0.00%
2023/03/09	25.1	67.97	42.1	67.85	67.70	-17	19,216	-0.09%
2023/03/08	41.2	68.31	32.1	67.75	68.90	9.1	18,865	0.05%
2023/03/07	23	64.79	19.7	65.31	65.50	3.3	18,053	0.02%
2023/03/06	2.3	62.04	11	62.84	64.10	-8.8	17,102	-0.05%
2023/03/03	18.6	59.23	16.5	58.53	58.30	2	16,899	0.01%
2023/03/02	6	55.97	43	57.91	58.40	-37	15,970	-0.23%
2023/03/01	0	0.00	14	53.21	53.10	-14	15,417	-0.09%
2023/02/24	30	54.00	0	0.00	54.00	30	15,359	0.20%
2023/02/23	5.2	54.67	44	54.66	54.80	-38.8	15,036	-0.26%
2023/02/22	61.3	52.49	51.2	51.76	54.00	10.1	14,483	0.07%
2023/02/21	48.3	50.66	27	49.88	51.00	21.3	13,741	0.15%
2023/02/20	18	50.35	35	49.94	49.30	-17	13,259	-0.13%
2023/02/17	56.2	49.29	8	48.87	50.10	48.2	12,888	0.37%
2023/02/16	3	47.58	1	47.60	48.15	2	12,512	0.02%
2023/02/15	36.2	48.57	32	48.23	47.75	4.2	12,293	0.03%
2023/02/14	1	48.40	3	48.38	47.30	-2	11,582	-0.02%
2023/02/13	17.1	48.50	14	48.66	48.40	3.1	11,330	0.03%
2023/02/10	17.5	48.93	33	48.56	48.40	-15.5	11,009	-0.14%
2023/02/09	46	47.92	27	48.92	49.75	19	10,439	0.18%
2023/02/08	10	44.76	16	46.06	46.90	-6	8,819	-0.07%
2023/02/07	10	41.97	27	42.13	42.65	-17	7,804	-0.22%
2023/02/06	9	40.33	30	40.21	40.80	-21	7,095	-0.30%
2023/02/03	2	38.35	11	38.80	38.30	-9	6,418	-0.14%
2023/02/02	3	38.38	0.2	38.70	38.90	2.9	6,328	0.05%
2023/02/01	1	38.20	0	0.00	38.30	1	6,248	0.02%
2023/01/31	0.2	38.75	1	38.25	38.20	-0.9	6,247	-0.01%
2023/01/30	3	37.70	1	37.90	38.40	2	6,184	0.03%
2023/01/17	0	0.00	1	36.10	36.10	-1	6,102	-0.02%
2023/01/10	0	0.00	3	37.10	37.00	-3	6,316	-0.05%
2023/01/05	10	37.65	10	36.80	36.80	0	6,428	0.00%
2023/01/04	12	38.18	10	37.30	37.20	2	6,404	0.03%
2022/12/28	5	35.10	0	0.00	34.85	5	6,388	0.08%
2022/12/26	0	0.00	2	36.10	36.05	-2	6,619	-0.03%
2022/12/22	10	35.95	0	0.00	35.90	10	6,758	0.15%
2022/12/21	1	35.90	5	36.01	35.80	-4	6,993	-0.06%
2022/12/19	15	38.20	1	37.80	37.85	14	7,271	0.19%
2022/12/15	1	38.80	1	38.20	39.05	0	7,307	0.00%
2022/12/14	0	0.00	1	37.80	38.00	-1	7,283	-0.01%
2022/12/12	1	37.35	0	0.00	37.85	1	7,339	0.01%
2022/12/09	0	0.00	5	38.05	37.50	-5	7,353	-0.07%
2022/12/07	1	38.05	0	0.00	37.55	1	7,407	0.01%
2022/12/06	13	39.01	1	38.75	38.65	12	7,375	0.16%
2022/12/05	1	40.55	10	41.26	40.20	-9	7,342	-0.12%
2022/12/02	18	40.48	11	40.95	40.95	7	7,591	0.09%
2022/12/01	0	0.00	12	39.40	39.50	-12	7,563	-0.16%
2022/11/30	2	37.20	12	36.93	36.85	-10	7,380	-0.14%
2022/11/29	2	36.55	0	0.00	36.60	2	7,451	0.03%
2022/11/28	18	36.59	22	35.95	36.60	-4	7,637	-0.05%
2022/11/25	2	35.85	0	0.00	35.70	2	7,629	0.03%
2022/11/24	2	35.60	11	35.66	35.65	-9	7,779	-0.12%
2022/11/23	8	35.39	11	34.91	34.90	-3	7,759	-0.04%
2022/11/22	9	35.38	2	35.28	35.10	7	7,763	0.09%
2022/11/21	4	35.05	1	34.90	34.85	3	7,717	0.04%
2022/11/17	2	35.35	6	35.47	35.35	-4	7,543	-0.05%
2022/11/16	1	34.90	7	34.69	34.80	-6	7,365	-0.08%
2022/11/15	6	34.46	3	34.10	34.15	3	7,253	0.04%
2022/11/14	9	34.44	0	0.00	34.35	9	7,253	0.12%
2022/11/11	2	35.05	3	34.07	33.55	-1	7,266	-0.01%
2022/11/10	0	0.00	4	34.13	33.95	-4	7,239	-0.06%
2022/11/08	3	34.80	1	34.60	33.65	2	7,260	0.03%
2022/11/07	10	32.93	0	0.00	33.60	10	7,317	0.14%
2022/11/03	0	0.00	10	32.80	32.70	-10	7,316	-0.14%
2022/11/02	10	32.25	2	32.28	32.75	8	7,384	0.11%
2022/10/27	0	0.00	3	30.60	31.10	-3	7,635	-0.04%
2022/10/26	1	29.80	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	2	30.20	30.05	-2	7,777	-0.03%
2022/10/24	0	0.00	1	30.30	30.05	-1	7,821	-0.01%
2022/10/21	2	29.65	1	30.00	29.70	1	7,971	0.01%
2022/10/20	1	31.40	0	0.00	30.90	1	8,008	0.01%
2022/10/18	2	32.00	0	0.00	31.60	2	8,300	0.02%
2022/10/17	0	0.00	0.2	30.70	31.60	-0.2	8,864	0.00%
2022/10/14	0	0.00	14	32.00	32.00	-14	8,924	-0.16%
2022/10/13	1	31.45	1	31.60	30.25	0	9,011	0.00%
2022/10/12	1	33.30	1	33.15	33.20	0	9,011	0.00%
2022/10/11	2	33.35	1	33.05	33.05	1	9,227	0.01%
2022/10/07	10	35.55	6	34.50	34.50	4	9,578	0.04%
2022/10/06	1.2	35.27	5	35.15	35.15	-3.8	9,750	-0.04%
2022/10/05	15	35.92	15	35.50	35.35	0	9,887	0.00%
2022/10/04	1	33.90	46	34.37	35.05	-45	9,856	-0.46%
2022/09/29	2	31.90	12	32.23	31.75	-10	10,302	-0.10%
2022/09/28	37	31.97	6.2	31.12	31.05	30.8	10,718	0.29%
2022/09/27	13	35.28	0.3	32.80	32.95	12.7	10,654	0.12%
2022/09/26	2	36.93	5	38.05	36.15	-3	10,540	-0.03%
2022/09/22	5	39.00	7	39.39	39.45	-2	11,358	-0.02%
2022/09/21	3	38.70	1	38.20	38.15	2	11,963	0.02%
2022/09/20	3	38.30	0	0.00	38.35	3	12,925	0.02%
2022/09/19	10.4	38.22	0	0.00	38.20	10.4	14,001	0.07%
2022/09/16	0.2	40.50	0	0.00	40.00	0.2	14,207	0.00%
2022/09/15	5	42.00	5	40.85	40.85	0	14,811	0.00%
2022/09/13	0	0.00	10	40.98	40.95	-10	16,354	-0.06%
2022/09/12	0	0.00	1	41.80	41.70	-1	16,692	-0.01%
2022/09/08	19	42.42	16	42.43	40.90	3	17,089	0.02%
2022/09/07	1	40.15	12	42.16	41.85	-11	18,150	-0.06%
2022/09/06	10	39.50	0	0.00	39.45	10	18,739	0.05%
2022/09/05	6	39.59	8	39.49	39.55	-2	18,994	-0.01%
2022/09/02	6	41.08	25.1	41.01	40.85	-19.1	19,085	-0.10%
2022/09/01	17.1	39.69	32	40.20	39.30	-14.9	19,358	-0.08%
2022/08/31	2	40.63	43	40.07	40.15	-41	19,392	-0.21%
2022/08/30	0	0.00	19.1	38.40	38.75	-19.1	19,310	-0.10%
2022/08/29	32.1	37.43	3	37.20	37.45	29.1	19,434	0.15%
2022/08/26	14	38.96	14	38.67	38.45	0	19,825	0.00%
2022/08/24	30	37.95	0	0.00	37.95	30	20,977	0.14%
2022/08/23	4	37.70	10	37.80	38.20	-6	22,772	-0.03%
2022/08/22	6	38.17	0	0.00	38.00	6	24,041	0.02%
2022/08/19	0	0.00	5	39.10	38.50	-5	24,824	-0.02%
2022/08/18	5	38.40	0.1	38.73	38.90	4.9	25,135	0.02%
2022/08/17	13	37.73	0	0.00	37.80	13	25,181	0.05%
2022/08/16	3	38.90	0	0.00	38.15	3	25,172	0.01%
2022/08/15	5	38.15	5	38.35	38.35	0	25,256	0.00%
2022/08/12	27.1	38.32	18	38.72	38.55	9.1	25,469	0.04%
2022/08/11	10	41.70	22	40.65	40.70	-12	25,508	-0.05%
2022/08/10	24	41.01	12	41.37	40.80	12	25,922	0.05%
2022/08/09	0	0.00	20	40.60	40.60	-20	26,002	-0.08%
2022/08/08	11	40.49	31	40.41	40.65	-20	26,063	-0.08%
2022/08/05	4	39.15	1	39.90	39.70	3	26,004	0.01%
2022/08/04	31	37.65	0	0.00	37.65	31	26,130	0.12%
2022/08/03	26	37.82	2	38.30	37.55	24	26,522	0.09%
2022/08/02	6	39.17	8	38.56	38.55	-2	26,859	-0.01%
2022/07/29	0	0.00	1	41.25	41.25	-1	27,731	0.00%
2022/07/27	1	41.00	0	0.00	41.75	1	27,977	0.00%
2022/07/26	30	41.39	23	41.04	40.90	7	27,955	0.03%
2022/07/25	0	0.00	1	41.45	41.90	-1	27,958	0.00%
2022/07/22	32	41.35	42	41.41	41.40	-10	27,932	-0.04%
2022/07/21	5	39.05	5	39.45	39.45	0	27,477	0.00%
2022/07/20	0	0.00	0.1	40.00	39.25	-0.1	27,555	0.00%
2022/07/19	1	39.55	0.2	40.00	39.25	0.8	27,686	0.00%
2022/07/18	2	40.35	3	40.10	39.75	-1	27,795	0.00%
2022/07/15	24	39.49	26	39.63	39.65	-2	27,873	-0.01%
2022/07/14	0	0.00	1	38.30	38.50	-1	27,613	0.00%
2022/07/12	1.3	36.80	2	36.45	35.75	-0.7	27,713	0.00%
2022/07/11	4	39.09	3	39.08	38.90	1	28,319	0.00%
2022/07/08	53	38.55	57	38.80	38.25	-4	28,886	-0.01%
2022/07/07	5	38.79	4	38.24	38.45	1	28,772	0.00%
2022/07/06	51	42.25	36	40.57	38.30	15	28,622	0.05%
2022/07/05	15	42.51	5	42.61	42.65	10	28,410	0.04%
2022/07/04	5	41.80	5	41.55	41.55	0	28,630	0.00%
2022/07/01	12	44.21	25	43.84	41.55	-13	28,876	-0.05%
2022/06/30	9	44.18	2	44.23	44.45	7	28,385	0.02%
2022/06/29	89	44.46	91	44.10	45.15	-2	28,180	-0.01%
2022/06/28	57	45.34	36	44.13	43.80	21	27,813	0.08%
2022/06/27	9	46.19	45	46.93	47.50	-36	27,523	-0.13%
2022/06/24	6	43.01	7	43.09	43.20	-1	27,001	0.00%
2022/06/23	6	42.32	7	42.80	42.50	-1	26,927	0.00%
2022/06/22	33	43.95	28	43.77	42.50	5	26,708	0.02%
2022/06/21	157	43.05	164	42.22	45.15	-7	26,427	-0.03%	大買/大賣/
2022/06/20	2	42.25	2	42.30	41.90	0	26,433	0.00%
2022/06/17	10	41.97	24	41.24	42.75	-14	26,534	-0.05%
2022/06/16	32	43.31	28	44.71	41.95	4	26,242	0.02%
2022/06/15	78	45.49	79	45.87	43.35	-1	24,960	0.00%
2022/06/14	0	0.00	3	43.88	44.55	-3	24,373	-0.01%
2022/06/13	3	43.33	0	0.00	43.80	3	24,070	0.01%
2022/06/10	114	44.06	116	43.53	44.30	-2	23,935	-0.01%	大買/大賣/
2022/06/09	0	0.00	2	42.60	42.30	-2	23,759	-0.01%
2022/06/08	1	42.15	2	41.55	42.25	-1	23,866	0.00%
2022/06/07	5	42.57	30	42.52	42.25	-25	23,873	-0.10%
2022/06/06	7	42.44	5	42.15	42.00	2	23,704	0.01%
2022/06/02	5	45.27	2	45.60	45.10	3	23,288	0.01%
2022/06/01	8	45.83	14	46.01	45.20	-6	22,856	-0.03%
2022/05/31	149	44.86	149	45.20	45.90	0	22,073	0.00%	大買/大賣/
2022/05/30	67	42.22	33	42.26	44.65	34	20,252	0.17%
2022/05/27	9	41.05	20	40.79	40.60	-11	18,975	-0.06%
2022/05/26	3	39.62	0	0.00	38.10	3	18,231	0.02%
2022/05/23	0	0.00	1	39.15	37.95	-1	17,836	-0.01%
2022/05/20	2	39.50	4	39.75	38.30	-2	17,752	-0.01%
2022/05/18	21	39.27	13	39.57	39.60	8	17,232	0.05%
2022/05/17	10	37.35	1	37.15	37.10	9	16,775	0.05%
2022/05/12	11	34.47	30	35.15	34.25	-19	16,453	-0.12%
2022/05/11	33	37.84	2	36.13	35.95	31	16,235	0.19%
2022/05/10	8	39.19	9	39.53	39.90	-1	15,837	-0.01%
2022/05/09	2	42.15	12	41.24	39.30	-10	15,569	-0.06%
2022/05/06	1	40.00	3	42.07	42.55	-2	15,181	-0.01%
2022/05/05	11	39.13	5	40.48	40.95	6	14,577	0.04%
2022/05/03	0	0.00	3	36.60	37.15	-3	14,229	-0.02%
2022/04/29	4	36.48	4	37.44	36.40	0	14,281	0.00%
2022/04/28	2	35.63	0	0.00	35.60	2	14,274	0.01%
2022/04/27	8	35.09	5	33.85	35.35	3	14,299	0.02%
2022/04/26	3	36.52	0	0.00	35.85	3	14,545	0.02%
2022/04/25	13	36.98	6	37.49	36.80	7	14,769	0.05%
2022/04/22	1	41.60	1	40.85	40.65	0	14,575	0.00%
2022/04/21	5	42.35	9	42.48	41.05	-4	14,492	-0.03%
2022/04/20	1	40.60	0	0.00	40.40	1	14,438	0.01%
2022/04/19	18	41.08	2	42.13	40.65	16	14,389	0.11%
2022/04/18	2	40.78	1	39.75	39.55	1	14,253	0.01%
2022/04/15	6	41.79	3	41.65	41.75	3	14,234	0.02%
2022/04/14	8	40.94	16	41.74	42.15	-8	13,650	-0.06%
2022/04/13	3	38.53	4	38.38	38.35	-1	13,432	-0.01%
2022/04/12	13	37.86	38	37.71	38.45	-25	13,766	-0.18%
2022/04/11	36	38.06	0	0.00	37.90	36	14,511	0.25%
2022/04/08	0	0.00	18	39.75	39.95	-18	14,942	-0.12%
2022/04/07	16	39.53	2	37.10	36.90	14	15,518	0.09%
2022/04/01	2	38.70	0	0.00	38.25	2	15,851	0.01%
2022/03/31	1	39.90	2	39.38	39.00	-1	15,778	-0.01%
2022/03/30	3	39.95	1	41.85	39.00	2	15,747	0.01%
2022/03/29	3	39.55	6	39.33	39.90	-3	15,448	-0.02%
2022/03/28	0	0.00	6	39.26	39.60	-6	15,071	-0.04%
2022/03/25	2	39.35	0	0.00	38.70	2	14,870	0.01%
2022/03/24	18	38.99	23	40.40	40.30	-5	14,532	-0.03%
2022/03/23	11	38.31	29	39.04	38.80	-18	13,985	-0.13%
2022/03/22	3	36.50	59	36.56	37.35	-56	13,265	-0.42%
2022/03/21	2	35.75	4	35.79	34.85	-2	12,854	-0.02%
2022/03/18	1	35.05	12	35.00	34.95	-11	12,771	-0.09%
2022/03/17	0	0.00	52	34.37	34.00	-52	12,717	-0.41%
2022/03/16	1	31.55	0	0.00	31.55	1	12,589	0.01%
2022/03/15	0	0.00	6	30.88	31.20	-6	12,704	-0.05%
2022/03/14	4	32.46	3	31.78	31.70	1	13,172	0.01%
2022/03/11	5	30.46	2	30.75	31.65	3	13,993	0.02%
2022/03/10	0	0.00	5	31.04	31.55	-5	13,943	-0.04%
2022/03/09	0	0.00	1	28.10	28.70	-1	14,216	-0.01%
2022/03/08	2	27.75	13	28.51	27.50	-11	15,242	-0.07%
2022/03/07	1	28.40	0	0.00	28.30	1	15,400	0.01%
2022/03/01	0	0.00	3	30.80	30.15	-3	15,632	-0.02%
2022/02/25	1	29.65	0	0.00	29.35	1	15,666	0.01%
2022/02/24	7	29.46	10	29.18	29.20	-3	15,612	-0.02%
2022/02/17	1	32.70	0	0.00	32.25	1	15,310	0.01%
2022/02/15	1	32.10	0	0.00	31.55	1	15,152	0.01%
2022/02/10	3	34.37	2	34.25	34.10	1	14,967	0.01%
2022/02/09	23	33.10	23	34.93	34.50	0	14,877	0.00%
2022/02/08	31	33.05	0	0.00	32.95	31	14,716	0.21%
2022/01/26	13	31.19	0	0.00	31.20	13	14,601	0.09%
2022/01/25	2	31.50	0	0.00	31.50	2	14,535	0.01%
2022/01/24	21	32.35	581	32.88	32.60	-560	14,428	-3.88%	大賣/鉅額交易
2022/01/21	3	33.75	2	35.50	33.30	1	14,272	0.01%
2022/01/20	10	34.80	10	35.15	35.25	0	14,083	0.00%
2022/01/19	22	35.62	24	36.32	36.00	-2	13,930	-0.01%
2022/01/18	13	34.03	2	35.95	35.55	11	13,612	0.08%
2022/01/17	20	33.03	20	33.28	33.65	0	13,392	0.00%
2022/01/14	0	0.00	25	32.62	32.75	-25	13,637	-0.18%
2022/01/13	30	33.51	27	34.77	34.05	3	13,601	0.02%
2022/01/12	20	32.95	0	0.00	32.70	20	13,317	0.15%
2022/01/11	10	32.00	33	32.36	32.50	-23	13,222	-0.17%
2022/01/10	10	33.65	0	0.00	33.50	10	13,053	0.08%
2022/01/07	5	34.50	2	33.60	33.00	3	12,846	0.02%
2022/01/06	38	35.70	8	35.71	35.00	30	12,537	0.24%
2022/01/05	45	36.84	38	37.18	35.35	7	11,982	0.06%
2022/01/04	28	38.47	25	38.23	37.10	3	11,500	0.03%
2022/01/03	20	37.16	26	37.21	36.50	-6	10,552	-0.06%
2021/12/30	2	37.40	57	37.79	38.80	-55	9,811	-0.56%
2021/12/29	41	34.33	9	34.67	35.30	32	8,802	0.36%
2021/12/28	1	33.45	12	34.63	35.10	-11	8,188	-0.13%
2021/12/27	30	32.15	4	32.35	31.95	26	7,912	0.33%
2021/12/24	23	32.96	2	33.10	33.00	21	7,765	0.27%
2021/12/23	17	34.75	9	35.15	34.50	8	7,472	0.11%
2021/12/22	2	35.35	5	36.35	36.10	-3	7,053	-0.04%
2021/12/21	1	33.25	0	0.00	33.05	1	6,820	0.01%
2021/12/20	2	33.35	0	0.00	33.25	2	6,751	0.03%
2021/12/17	2	32.00	65	32.24	31.45	-63	6,639	-0.95%
2021/12/16	7	31.96	1	32.00	32.30	6	6,551	0.09%
2021/12/14	17	31.59	0	0.00	31.05	17	6,298	0.27%
2021/12/13	21	34.13	2	33.53	34.45	19	6,118	0.31%
2021/12/10	11	30.95	7	30.58	32.45	4	5,893	0.07%
2021/12/09	7	30.01	4	30.38	29.50	3	5,702	0.05%
2021/12/08	2	29.20	8	29.48	29.70	-6	5,502	-0.11%
2021/12/07	583	29.98	30	29.36	29.40	553	4,931	11.21%	大買/鉅額交易
2021/12/06	2	27.23	2	27.53	28.05	0	3,739	0.00%
2021/12/03	45	25.76	7	25.49	25.50	38	3,550	1.07%
2021/12/02	3	24.72	13	24.82	25.15	-10	3,060	-0.33%
2021/12/01	0	0.00	1	23.35	23.90	-1	1,989	-0.05%
2021/11/30	1	21.20	3	21.57	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	3	19.78	19.80	-3	1,686	-0.18%
2021/11/26	3	20.35	0	0.00	20.40	3	1,654	0.18%
2021/11/25	9	20.91	4	20.75	20.85	5	1,596	0.31%
2021/11/24	22	20.09	1	20.15	20.45	21	1,433	1.46%
2021/11/23	2	19.05	0	0.00	19.10	2	1,320	0.15%
2021/11/19	2	18.85	1	18.85	18.85	1	1,305	0.08%
2021/11/17	1	19.25	0	0.00	19.00	1	1,294	0.08%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/15	1	19.15	0	0.00	18.90	1	1,264	0.08%
2021/11/11	0	0.00	4	18.70	18.85	-4	1,261	-0.32%
2021/11/10	2	19.00	0	0.00	19.00	2	1,275	0.16%
2021/11/09	0	0.00	0	19.10	19.25	0	1,276	0.00%
2021/11/08	2	19.45	0	0.00	18.95	2	1,277	0.16%
2021/11/05	2	18.65	2	18.80	18.70	0	1,281	0.00%
2021/11/04	2	19.38	1	19.80	19.20	1	1,272	0.08%
2021/11/03	5	18.99	0	0.00	18.85	5	1,237	0.40%
2021/11/02	4	19.25	1	18.25	18.55	3	1,258	0.24%
2021/11/01	1	19.50	0	0.00	19.15	1	1,251	0.08%
2021/10/28	0	0.00	4	19.54	19.25	-4	1,230	-0.33%
2021/10/26	3	20.22	2	19.90	20.75	1	1,163	0.09%
2021/10/25	1	20.55	1	20.15	20.25	0	1,064	0.00%
2021/10/22	0	0.00	10	20.11	20.50	-10	872	-1.15%
2021/10/21	6	18.47	0	0.00	19.25	6	548	1.09%
2021/10/19	1	17.75	0	0.00	17.45	1	456	0.22%
2021/10/12	0	0.00	0.1	16.90	16.90	-0.1	542	-0.01%
2021/10/07	0	0.00	1	16.95	16.90	-1	573	-0.17%
2021/10/01	1	16.20	0	0.00	16.20	1	636	0.16%
2021/09/02	0	0.00	9	17.95	17.95	-9	899	-1.00%
2021/08/25	0	0.00	1	17.50	17.60	-1	927	-0.11%
2021/08/18	0	0.00	2	17.00	17.25	-2	936	-0.21%
2021/08/16	1	16.80	0	0.00	17.10	1	943	0.11%
2021/08/09	2	19.70	0	0.00	19.55	2	947	0.21%
2021/06/23	0	0.00	6	20.05	20.05	-6	2,870	-0.21%
2021/06/11	9	18.45	0	0.00	18.45	9	3,231	0.28%
2021/06/03	6	18.80	0	0.00	18.50	6	3,458	0.17%
2021/05/19	1	16.85	0	0.00	17.35	1	3,896	0.03%
2021/05/14	0	0.00	2	17.50	16.85	-2	4,026	-0.05%
2021/05/12	0	0.00	2	17.10	17.30	-2	4,037	-0.05%
2021/05/05	1	19.50	0	0.00	19.45	1	4,494	0.02%
2021/05/03	0	0.00	6	21.55	21.00	-6	4,732	-0.13%
2021/04/27	0	0.00	2	21.75	21.75	-2	4,935	-0.04%
2021/04/26	0	0.00	6	21.90	21.85	-6	4,971	-0.12%
2021/04/23	5	22.30	0	0.00	22.25	5	5,010	0.10%
2021/04/22	12	23.01	1	22.80	22.85	11	5,296	0.21%
2021/04/21	0	0.00	2	23.30	23.35	-2	5,418	-0.04%
2021/04/19	3	23.38	2	23.25	23.20	1	5,495	0.02%
2021/04/16	10	23.54	14	23.53	23.45	-4	5,720	-0.07%
2021/04/15	5	23.87	0	0.00	23.95	5	5,763	0.09%
2021/04/14	3	23.85	7	23.86	24.40	-4	5,961	-0.07%
2021/04/13	7	24.51	49	24.09	23.50	-42	5,943	-0.71%
2021/04/12	1	23.75	0	0.00	23.60	1	5,877	0.02%
2021/04/09	1	23.30	1	23.35	23.05	0	6,034	0.00%
2021/04/08	4	23.40	4	23.45	23.35	0	6,030	0.00%
2021/04/07	9	23.16	0	0.00	23.30	9	6,027	0.15%
2021/04/06	1	24.10	0	0.00	23.80	1	6,018	0.02%
2021/04/01	0	0.00	2	23.80	23.90	-2	6,199	-0.03%
2021/03/31	19	23.97	6	23.93	23.70	13	6,329	0.21%
2021/03/30	3	22.78	9	22.58	22.45	-6	5,915	-0.10%
2021/03/29	2	22.55	1	22.45	22.45	1	5,878	0.02%
2021/03/26	48	23.22	7	22.95	22.95	41	5,838	0.70%
2021/03/25	9	22.93	13	22.85	23.25	-4	5,494	-0.07%
2021/03/24	5	22.15	6	21.96	22.00	-1	5,218	-0.02%
2021/03/22	0	0.00	1	21.75	21.50	-1	5,169	-0.02%
2021/03/18	0	0.00	3	21.60	21.45	-3	5,165	-0.06%
2021/03/16	0	0.00	4	21.60	21.45	-4	5,219	-0.08%
2021/03/15	3	22.00	1	22.05	21.80	2	5,254	0.04%
2021/03/12	2	21.05	1	21.15	21.50	1	5,288	0.02%
2021/03/11	1	20.95	2	21.15	21.00	-1	5,291	-0.02%
2021/03/10	0	0.00	251	20.45	20.90	-251	5,331	-4.71%	大賣/鉅額交易
2021/03/08	1	20.50	1	20.75	20.40	0	5,394	0.00%
2021/03/05	3	20.32	0	0.00	20.20	3	5,386	0.06%
2021/03/03	1	20.60	0	0.00	20.70	1	5,368	0.02%
2021/03/02	1	21.10	0	0.00	20.40	1	5,382	0.02%
2021/02/26	1	21.25	0	0.00	20.85	1	5,348	0.02%
2021/02/25	4	21.66	1	21.80	21.45	3	5,306	0.06%
2021/02/24	3	22.30	3	22.30	22.30	0	5,191	0.00%
2021/02/22	1	21.95	0	0.00	22.05	1	5,103	0.02%
2021/02/18	1	21.70	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	4	21.15	21.30	-4	5,001	-0.08%
2021/02/05	3	21.13	1	21.20	21.00	2	4,953	0.04%
2021/02/03	0	0.00	20	20.35	20.10	-20	4,851	-0.41%
2021/02/01	1	20.35	0	0.00	20.10	1	4,803	0.02%
2021/01/29	0	0.00	1	22.00	20.80	-1	4,760	-0.02%
2021/01/28	13	21.95	0	0.00	21.75	13	4,680	0.28%
2021/01/27	12	22.62	12	22.55	22.65	0	4,578	0.00%
2021/01/26	261	21.25	0	0.00	21.35	261	4,279	6.10%	大買/鉅額交易
2021/01/22	0	0.00	3	20.87	20.80	-3	3,969	-0.08%
2021/01/21	0	0.00	2	20.45	19.35	-2	3,815	-0.05%
2021/01/20	3	20.37	0	0.00	19.90	3	3,766	0.08%
2021/01/19	0	0.00	4	21.55	21.05	-4	3,680	-0.11%
2021/01/18	8	21.07	2	20.50	21.40	6	3,609	0.17%
2021/01/15	9	21.94	6	21.91	21.65	3	3,525	0.09%
2021/01/14	2	21.25	1	20.95	21.05	1	3,190	0.03%
2021/01/13	1	20.60	0	0.00	20.25	1	2,981	0.03%
2021/01/12	3	20.70	0	0.00	20.60	3	2,935	0.10%
2021/01/11	2	21.53	3	21.25	21.30	-1	2,847	-0.04%
2021/01/08	0	0.00	2	19.95	20.20	-2	2,576	-0.08%
2021/01/07	5	20.66	85	19.48	20.85	-80	2,493	-3.21%
2021/01/04	5	19.35	2	19.60	20.15	3	2,099	0.14%
2020/12/30	1	19.35	0	0.00	19.10	1	1,823	0.05%
2020/12/29	81	19.32	5	19.65	19.25	76	1,806	4.21%
2020/12/28	5	20.02	4	20.35	20.15	1	1,720	0.06%
2020/12/14	0	0.00	111	17.11	17.45	-111	1,168	-9.50%	大賣/鉅額交易
2020/12/10	8	18.11	0	0.00	17.90	8	1,151	0.69%
2020/12/09	1	18.90	1	18.50	18.50	0	1,107	0.00%
2020/12/08	111	18.66	5	18.42	18.80	106	1,076	9.85%	大買/鉅額交易
2020/11/30	0	0.00	8	16.65	16.65	-8	927	-0.86%
2020/11/23	2	16.80	0	0.00	16.60	2	1,157	0.17%
2020/10/28	0	0.00	1	15.80	15.65	-1	1,988	-0.05%
2020/09/15	5	16.00	0	0.00	16.15	5	2,860	0.17%
2020/09/07	0	0.00	3	17.50	16.80	-3	2,782	-0.11%
2020/09/04	0	0.00	2	16.43	16.55	-2	2,726	-0.07%
2020/08/28	5	16.90	0	0.00	16.70	5	2,474	0.20%
2020/08/27	2	16.85	0	0.00	16.80	2	2,471	0.08%
2020/08/24	3	17.42	6	16.85	16.75	-3	2,469	-0.12%
2020/08/20	1	15.15	1	15.30	15.15	0	2,311	0.00%
2020/08/19	4	16.16	25	16.40	16.25	-21	2,268	-0.93%
2020/08/18	8	15.73	0	0.00	15.65	8	2,112	0.38%
2020/08/17	4	15.74	0	0.00	16.00	4	2,077	0.19%
2020/08/14	3	14.90	0	0.00	14.90	3	1,921	0.16%
2020/08/13	0	0.00	3	15.38	14.95	-3	1,903	-0.16%
2020/07/29	0	0.00	1	14.15	14.20	-1	1,745	-0.06%
2020/07/24	10	14.85	0	0.00	14.80	10	1,719	0.58%
2020/07/23	10	15.00	0	0.00	14.95	10	1,689	0.59%
2020/07/21	0	0.00	10	15.10	15.40	-10	1,669	-0.60%
2020/07/17	1	15.40	1	15.20	14.60	0	1,590	0.00%
2020/07/16	1	15.25	1	16.05	15.30	0	1,541	0.00%
2020/07/15	1	17.30	1	17.00	16.40	0	1,458	0.00%
2020/07/14	11	16.64	1	17.15	16.25	10	1,268	0.79%
2020/07/13	2	15.10	0	0.00	15.65	2	1,071	0.19%
2020/07/08	1	14.60	1	14.80	14.60	0	915	0.00%
2020/07/03	0	0.00	1	13.35	13.30	-1	721	-0.14%
2020/07/02	0	0.00	0	13.30	13.15	0	721	0.00%
2020/06/04	1	13.90	0	0.00	13.50	1	712	0.14%
2020/06/02	30	13.65	30	13.52	13.50	0	664	0.00%
2020/05/28	15	11.55	15	12.00	12.00	0	499	0.00%
2020/01/09	0	0.00	1	13.35	13.35	-1	298	-0.33%
2019/12/31	0	0.00	2	13.50	13.55	-2	306	-0.65%
2019/10/08	0	0.00	1	13.35	13.50	-1	690	-0.14%
2019/10/03	0	0.00	2	13.30	13.35	-2	687	-0.29%
2019/09/27	0	0.00	10	13.95	13.35	-10	694	-1.44%
2019/09/25	10	13.50	0	0.00	13.50	10	653	1.53%
2019/09/19	0	0.00	3	13.15	12.95	-3	627	-0.48%
2019/09/18	1	13.15	0	0.00	13.30	1	631	0.16%
2019/09/16	1	13.50	0	0.00	13.45	1	642	0.16%
2019/09/11	1	13.95	0	0.00	13.30	1	637	0.16%
2019/09/10	1	13.50	0	0.00	13.50	1	578	0.17%
2019/08/23	0	0.00	1	12.15	12.20	-1	435	-0.23%
2019/07/29	0	0.00	51	13.50	13.30	-51	475	-10.73%
2019/07/23	0	0.00	100	13.70	13.85	-100	538	-18.58%
2019/07/18	0	0.00	2	13.45	13.35	-2	525	-0.38%
2019/05/21	0	0.00	2	11.85	11.95	-2	1,153	-0.17%
2019/05/20	2	11.00	0	0.00	11.60	2	1,151	0.17%
2019/05/13	1	12.05	3	12.25	12.20	-2	1,143	-0.17%
2019/05/10	1	11.85	0	0.00	11.90	1	1,167	0.09%
2019/05/02	2	13.40	0	0.00	13.45	2	1,140	0.18%
2019/04/30	3	13.10	0	0.00	13.00	3	1,131	0.27%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/19	0	0.00	1	15.00	15.10	-1	1,121	-0.09%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/04/02	60	15.15	0	0.00	14.95	60	1,100	5.45%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/27	0	0.00	1	18.00	17.90	-1	970	-0.10%
2019/03/25	0	0.00	3	17.80	18.10	-3	1,010	-0.30%
2019/03/22	4	18.45	0	0.00	18.15	4	1,025	0.39%
2019/03/19	0	0.00	10	18.05	18.15	-10	975	-1.02%
2019/03/15	4	18.01	4	17.60	17.60	0	942	0.00%
2019/03/13	0	0.00	1	17.75	17.65	-1	978	-0.10%
2019/03/07	1	17.45	0	0.00	17.40	1	912	0.11%
2019/03/04	20	16.80	0	0.00	16.90	20	876	2.28%
2019/02/27	10	16.98	0	0.00	16.95	10	919	1.09%
2019/02/21	10	17.00	0	0.00	16.90	10	1,331	0.75%
2019/02/14	15	17.05	0	0.00	17.30	15	1,371	1.09%
2019/02/13	5	17.00	0	0.00	17.10	5	1,365	0.37%
2019/02/11	40	17.08	0	0.00	17.00	40	1,397	2.86%
2018/12/06	10	17.70	0	0.00	17.10	10	1,160	0.86%
2018/12/05	10	18.45	0	0.00	18.45	10	1,122	0.89%
2018/12/03	0	0.00	20	18.85	19.00	-20	1,117	-1.79%
2018/11/22	0	0.00	10	19.15	19.15	-10	954	-1.05%
2018/11/21	10	18.50	0	0.00	18.70	10	838	1.19%
2018/11/16	0	0.00	1	17.30	17.30	-1	663	-0.15%
2018/11/14	1	17.00	0	0.00	16.90	1	655	0.15%
2018/10/29	0	0.00	9	14.70	14.80	-9	1,044	-0.86%
2018/10/18	1	15.30	0	0.00	15.40	1	1,221	0.08%
2018/10/08	0	0.00	2	17.20	17.15	-2	1,367	-0.15%
2018/10/01	0	0.00	1	17.85	18.30	-1	1,391	-0.07%
2018/09/07	1	17.85	10	18.10	17.80	-9	1,518	-0.59%
2018/09/04	0	0.00	3	18.10	18.70	-3	1,437	-0.21%
2018/09/03	10	17.90	0	0.00	17.60	10	1,413	0.71%
2018/08/20	0	0.00	10	17.45	17.40	-10	1,580	-0.63%
2018/08/17	0	0.00	2	17.95	17.85	-2	1,574	-0.13%
2018/08/13	2	17.70	8	18.35	17.90	-6	1,536	-0.39%
2018/08/10	0	0.00	2	18.80	18.45	-2	1,513	-0.13%
2018/08/06	10	19.95	5	19.65	19.95	5	1,334	0.37%
2018/08/03	10	20.00	2	18.90	19.90	8	1,223	0.65%
2018/08/02	5	19.05	0	0.00	18.35	5	1,092	0.46%
2018/07/24	0	0.00	10	17.55	17.65	-10	939	-1.06%
2018/07/20	10	18.33	10	17.95	17.90	0	927	0.00%
2018/07/19	22	18.20	10	17.80	18.05	12	1,019	1.18%
2018/07/11	1	17.85	1	17.65	17.05	0	909	0.00%
2018/06/26	0	0.00	4	17.75	17.50	-4	907	-0.44%
2018/06/21	0	0.00	1	18.30	18.30	-1	923	-0.11%
2018/06/20	1	16.70	1	17.90	18.15	0	876	0.00%
2018/05/30	1	16.60	0	0.00	16.60	1	815	0.12%
2018/05/28	1	17.35	1	17.15	17.15	0	868	0.00%
2018/05/07	0	0.00	4	17.90	17.85	-4	1,430	-0.28%
2018/04/30	0	0.00	15	17.60	17.60	-15	1,462	-1.03%
2018/04/25	1	17.80	1	17.75	17.75	0	1,481	0.00%
2018/04/09	0	0.00	2	18.50	18.30	-2	1,540	-0.13%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/26	2	18.63	0	0.00	18.50	2	2,344	0.09%
2018/03/19	0	0.00	1	20.25	19.85	-1	2,793	-0.04%
2018/03/07	1	19.90	0	0.00	19.40	1	2,907	0.03%
2018/02/07	2	20.50	0	0.00	19.35	2	2,792	0.07%
2018/01/31	1	19.15	0	0.00	19.00	1	2,509	0.04%
2018/01/19	0	0.00	4	19.70	19.70	-4	2,565	-0.16%
2018/01/15	0	0.00	10	20.00	19.90	-10	2,521	-0.40%
2018/01/12	0	0.00	30	20.13	20.20	-30	2,513	-1.19%
2018/01/08	8	20.49	4	20.40	20.25	4	2,448	0.16%
2018/01/05	3	20.65	3	20.80	20.75	0	2,416	0.00%
2018/01/04	0	0.00	4	20.83	20.65	-4	2,384	-0.17%
2018/01/03	20	20.90	5	21.20	21.00	15	2,364	0.63%
2018/01/02	15	20.88	13	20.85	20.70	2	2,354	0.08%