華孚 (6235)-土銀券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	87.70	88.20	-1	4,034	-0.02%
2024/04/26	1	84.80	0	0.00	84.80	1	4,039	0.02%
2024/04/25	1	87.20	1	86.70	85.30	0	4,035	0.00%
2024/04/23	1	84.80	3	85.87	83.90	-2	4,008	-0.05%
2024/04/22	2	82.95	0	0.00	81.70	2	3,982	0.05%
2024/04/19	2	87.65	1	85.50	85.50	1	3,963	0.03%
2024/04/18	0	0.00	5	90.04	90.50	-5	3,912	-0.13%
2024/04/17	3	88.73	30	89.36	88.70	-27	3,914	-0.69%
2024/04/16	22	88.00	1	92.90	87.40	21	3,914	0.54%
2024/04/15	3	95.33	0	0.00	95.00	3	3,861	0.08%
2024/04/12	1	99.00	0	0.00	99.10	1	3,818	0.03%
2024/04/11	1	99.70	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0.2	103.00	0	0.00	102.00	0.2	4,022	0.00%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/03/29	9	103.00	0	0.00	102.50	9	4,083	0.22%
2024/03/26	0	0.00	2	106.50	102.50	-2	4,130	-0.05%
2024/03/25	1	110.00	1	109.00	108.50	0	4,098	0.00%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	3	117.50	3	118.50	114.00	0	4,218	0.00%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	3	113.67	0	0.00	113.50	3	4,289	0.07%
2024/03/18	0	0.00	3.4	113.41	115.00	-3.4	4,285	-0.08%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	1	109.50	0	0.00	111.00	1	4,253	0.02%
2024/03/13	1	111.00	20	110.00	110.00	-19	4,260	-0.45%
2024/03/12	1	113.00	1	114.00	112.50	0	4,250	0.00%
2024/03/11	0	0.00	3	113.17	114.00	-3	4,239	-0.07%
2024/03/08	3	112.00	4	112.13	110.00	-1	4,216	-0.02%
2024/03/07	3	111.00	1	112.50	112.00	2	4,263	0.05%
2024/03/06	7	112.79	4	113.00	112.50	3	4,229	0.07%
2024/03/05	2	110.50	2	110.25	111.00	0	4,041	0.00%
2024/03/01	0	0.00	5	107.10	105.00	-5	4,170	-0.12%
2024/02/29	1	102.50	0.1	102.50	103.00	0.9	4,361	0.02%
2024/02/27	2	105.00	6	106.75	103.50	-4	4,753	-0.08%
2024/02/26	5	105.50	0	0.00	105.50	5	4,831	0.10%
2024/02/23	2	107.50	2	106.50	105.00	0	4,995	0.00%
2024/02/22	0	0.00	5	106.60	107.50	-5	5,093	-0.10%
2024/02/21	2.1	107.48	0	0.00	107.50	2.1	5,200	0.04%
2024/02/20	5	109.90	1	111.00	107.00	4	5,357	0.07%
2024/02/19	3	107.17	0	0.00	107.50	3	5,513	0.05%
2024/02/16	3	107.33	3	108.00	108.00	0	5,842	0.00%
2024/02/01	0	0.00	2	101.00	102.00	-2	6,118	-0.03%
2024/01/31	0	0.00	4.9	101.50	101.50	-4.9	6,159	-0.08%
2024/01/30	2	103.00	1	102.50	102.50	1	6,239	0.02%
2024/01/29	1.3	103.46	3.5	104.01	105.00	-2.2	6,389	-0.03%
2024/01/26	3.5	98.44	7	96.80	100.00	-3.5	6,562	-0.05%
2024/01/25	1	105.50	5	104.50	104.50	-4	6,586	-0.06%
2024/01/24	0	0.00	1	109.50	108.00	-1	6,903	-0.01%
2024/01/23	1	108.50	1	107.00	108.50	0	7,174	0.00%
2024/01/22	1	106.00	2	107.25	107.50	-1	7,243	-0.01%
2024/01/18	2	104.50	1	103.50	103.50	1	7,382	0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/11	1	110.50	3	109.33	110.50	-2	8,209	-0.02%
2024/01/10	2	107.75	6	108.50	107.00	-4	8,306	-0.05%
2024/01/09	8	110.00	12	109.00	109.50	-4	8,314	-0.05%
2024/01/08	2	112.50	10	113.80	112.50	-8	8,354	-0.10%
2024/01/05	2	115.00	1	114.00	113.50	1	8,421	0.01%
2024/01/04	2	116.50	2	117.00	115.50	0	8,461	0.00%
2024/01/03	1	117.00	4	116.63	116.50	-3	8,482	-0.04%
2024/01/02	1	113.00	1	112.50	113.50	0	8,460	0.00%
2023/12/29	5	115.00	1	115.50	114.50	4	8,691	0.05%
2023/12/28	15	114.10	2	114.50	113.50	13	8,702	0.15%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/21	2	112.50	0	0.00	112.50	2	9,660	0.02%
2023/12/20	0	0.00	0	114.00	112.50	0	9,758	0.00%
2023/12/19	0	114.00	0	0.00	113.00	0	9,806	0.00%
2023/12/15	2	112.50	0	0.00	112.50	2	9,822	0.02%
2023/12/14	2	116.00	2	113.75	116.00	0	9,811	0.00%
2023/12/13	1	113.00	2	111.00	110.50	-1	9,761	-0.01%
2023/12/12	0	0.00	2	110.50	110.50	-2	9,916	-0.02%
2023/12/11	1	112.00	1	114.50	112.00	0	10,096	0.00%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/05	0.1	115.50	0	0.00	115.50	0.1	10,436	0.00%
2023/12/04	3	114.67	17	113.82	114.50	-14	10,483	-0.13%
2023/12/01	2	119.00	0	0.00	118.50	2	10,443	0.02%
2023/11/29	1	120.00	0.5	122.50	120.50	0.5	10,900	0.00%
2023/11/28	0.5	122.00	1	121.50	121.50	-0.5	11,103	0.00%
2023/11/27	1	122.50	67	119.60	117.00	-66	11,199	-0.59%
2023/11/24	10	116.70	2	116.00	117.00	8	11,201	0.07%
2023/11/22	3	124.83	0	0.00	127.00	3	11,826	0.03%
2023/11/21	1	129.00	0	0.00	128.00	1	11,964	0.01%
2023/11/20	2	130.00	2	132.75	128.50	0	12,189	0.00%
2023/11/17	1	130.50	1	131.50	131.00	0	12,287	0.00%
2023/11/16	1	125.50	1	125.00	130.00	0	12,498	0.00%
2023/11/15	3	127.17	6	124.92	125.00	-3	12,845	-0.02%
2023/11/14	1	119.00	2	121.50	119.00	-1	13,125	-0.01%
2023/11/13	1	116.00	3	117.50	118.00	-2	13,197	-0.02%
2023/11/10	3	113.17	4	111.50	114.50	-1	13,301	-0.01%
2023/11/09	4	115.63	4	118.00	115.00	0	13,438	0.00%
2023/11/08	2	118.00	0	0.00	118.00	2	13,486	0.01%
2023/11/07	2	118.25	0	0.00	119.00	2	13,713	0.01%
2023/11/06	1	121.50	2	123.50	122.00	-1	13,793	-0.01%
2023/11/03	4	118.00	0	0.00	118.50	4	13,704	0.03%
2023/11/02	2	113.00	2	114.75	115.50	0	13,519	0.00%
2023/11/01	7	106.21	3	108.50	112.00	4	13,542	0.03%
2023/10/31	6	113.83	1	118.50	108.00	5	13,477	0.04%
2023/10/30	0	0.00	1	121.50	120.00	-1	13,351	-0.01%
2023/10/27	1	118.50	0	0.00	118.00	1	13,380	0.01%
2023/10/26	1	119.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	1	122.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	2	121.50	0	0.00	125.50	2	13,821	0.01%
2023/10/23	0	0.00	3	120.83	121.50	-3	14,288	-0.02%
2023/10/20	4	115.50	3	117.83	115.50	1	14,713	0.01%
2023/10/19	2	128.25	0	0.00	128.00	2	14,591	0.01%
2023/10/13	1	139.00	6	139.33	143.00	-5	15,867	-0.03%
2023/10/11	1	141.00	1	141.00	139.00	0	16,653	0.00%
2023/10/05	2	146.50	1	149.50	145.50	1	16,876	0.01%
2023/10/03	2	146.00	1	148.50	145.00	1	17,004	0.01%
2023/10/02	0	0.00	3	152.00	153.00	-3	16,679	-0.02%
2023/09/28	4	145.75	9	146.56	147.00	-5	16,449	-0.03%
2023/09/27	1	143.50	2	145.25	144.00	-1	16,253	-0.01%
2023/09/25	0	0.00	2	137.50	136.50	-2	16,088	-0.01%
2023/09/21	1	127.50	4	128.00	128.50	-3	15,896	-0.02%
2023/09/19	1	134.00	5	134.00	133.00	-4	15,739	-0.03%
2023/09/18	4	141.13	0	0.00	139.00	4	15,633	0.03%
2023/09/14	3	144.17	11	141.86	145.00	-8	15,481	-0.05%
2023/09/13	3.2	133.84	2	135.00	134.00	1.2	15,528	0.01%
2023/09/12	1	135.00	0	0.00	135.00	1	15,863	0.01%
2023/09/08	1	144.00	1	146.00	144.00	0	16,437	0.00%
2023/09/07	1	143.00	2	146.50	147.00	-1	16,948	-0.01%
2023/09/06	1	146.50	1	150.50	146.00	0	17,258	0.00%
2023/09/05	3.5	149.64	2	148.75	150.00	1.5	17,566	0.01%
2023/09/01	1	154.00	0	0.00	147.50	1	17,363	0.01%
2023/08/31	2	154.25	2	154.50	154.00	0	17,357	0.00%
2023/08/30	3	153.33	5	152.30	150.00	-2	17,869	-0.01%
2023/08/29	4	151.50	3	150.17	149.50	1	17,783	0.01%
2023/08/28	2	152.50	23.5	147.57	150.50	-21.5	17,803	-0.12%
2023/08/25	1	145.50	1	146.50	144.00	0	17,481	0.00%
2023/08/24	0	0.00	4	144.50	144.50	-4	17,672	-0.02%
2023/08/23	0	0.00	4	141.25	140.00	-4	17,865	-0.02%
2023/08/22	4	140.00	2.8	142.11	141.00	1.2	17,898	0.01%
2023/08/21	2	140.75	8	140.38	140.50	-6	17,845	-0.03%
2023/08/18	3	136.83	2	132.50	130.50	1	17,534	0.01%
2023/08/17	0	0.00	3	128.17	127.50	-3	17,196	-0.02%
2023/08/16	1	128.00	2	126.75	128.00	-1	17,392	-0.01%
2023/08/15	6	122.42	7	120.29	125.00	-1	18,138	-0.01%
2023/08/11	2	120.00	12	120.54	119.50	-10	19,028	-0.05%
2023/08/10	2	116.50	1	121.00	117.00	1	19,175	0.01%
2023/08/09	1.5	122.17	2	122.25	122.00	-0.5	19,556	0.00%
2023/08/08	3	119.33	0	0.00	121.50	3	20,127	0.01%
2023/08/07	1	122.50	5	117.00	122.50	-4	20,435	-0.02%
2023/08/04	10	122.50	22	115.84	120.50	-12	20,584	-0.06%
2023/08/02	18	114.56	5	113.50	113.00	13	20,353	0.06%
2023/08/01	0	0.00	13	119.96	117.50	-13	20,262	-0.06%
2023/07/31	15	119.33	3	123.17	116.00	12	20,175	0.06%
2023/07/28	0	0.00	2	119.00	119.50	-2	19,924	-0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	19,829	0.01%
2023/07/26	5	122.60	1	118.00	117.50	4	19,576	0.02%
2023/07/25	4	117.63	22	115.09	122.50	-18	19,010	-0.09%
2023/07/24	3	112.83	2	116.50	111.50	1	18,328	0.01%
2023/07/21	9	124.50	0	0.00	123.50	9	18,214	0.05%
2023/07/20	3	132.83	8	134.19	137.00	-5	17,954	-0.03%
2023/07/19	12	130.21	3	130.67	128.50	9	17,905	0.05%
2023/07/18	4	134.00	10	134.00	134.00	-6	17,706	-0.03%
2023/07/17	5	159.30	10	159.00	148.50	-5	18,223	-0.03%
2023/07/14	16	166.00	9	173.61	165.00	7	18,544	0.04%
2023/07/13	8	168.69	6	171.50	172.00	2	18,590	0.01%
2023/07/12	5	158.20	5	157.30	156.50	0	19,398	0.00%
2023/07/11	10	166.70	4	166.75	161.00	6	20,339	0.03%
2023/07/10	7	156.00	2	158.25	158.00	5	21,096	0.02%
2023/07/07	3	158.00	0	0.00	160.50	3	21,412	0.01%
2023/07/06	0	0.00	43	159.26	160.50	-43	22,054	-0.19%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/03	8	160.94	2	165.00	166.00	6	24,600	0.02%
2023/06/30	0	0.00	2	153.75	155.00	-2	25,522	-0.01%
2023/06/29	8	150.38	1	150.50	150.50	7	25,716	0.03%
2023/06/28	3	148.50	1	146.00	147.00	2	26,315	0.01%
2023/06/21	0	0.00	1	155.50	155.50	-1	27,303	0.00%
2023/06/20	7	155.07	0	0.00	153.00	7	27,436	0.03%
2023/06/19	4	164.00	2	163.50	164.00	2	27,754	0.01%
2023/06/16	2	164.00	3	165.83	167.50	-1	28,057	0.00%
2023/06/15	1	157.50	0	0.00	159.50	1	28,047	0.00%
2023/06/14	2	153.00	101	153.43	157.50	-99	28,312	-0.35%	大賣/
2023/06/13	1	139.00	6	147.92	150.50	-5	28,272	-0.02%
2023/06/12	2	135.25	4	137.75	137.00	-2	28,203	-0.01%
2023/06/09	3	132.00	2	134.00	131.50	1	28,608	0.00%
2023/06/08	4	129.25	3	130.83	129.00	1	29,018	0.00%
2023/06/07	2	130.00	1	133.00	129.00	1	29,177	0.00%
2023/06/06	1	129.00	0	0.00	129.00	1	29,364	0.00%
2023/06/05	8	134.56	18	130.81	131.00	-10	29,942	-0.03%
2023/06/02	6	125.33	0	0.00	124.50	6	30,223	0.02%
2023/06/01	17	126.09	23	125.85	124.50	-6	30,302	-0.02%
2023/05/31	1	124.50	2	121.75	124.50	-1	30,885	0.00%
2023/05/30	1	119.50	2	122.00	119.50	-1	31,093	0.00%
2023/05/29	2	118.50	5	120.70	123.50	-3	30,789	-0.01%
2023/05/26	9	116.78	1	114.00	112.50	8	30,672	0.03%
2023/05/25	6	114.42	1	114.00	117.00	5	31,086	0.02%
2023/05/24	2	114.00	0.1	114.00	114.00	1.9	31,709	0.01%
2023/05/23	3	113.00	1	115.00	113.00	2	32,027	0.01%
2023/05/22	3	112.83	2	113.25	113.00	1	32,176	0.00%
2023/05/19	2	115.00	12	113.42	113.00	-10	32,220	-0.03%
2023/05/18	1	111.50	11.1	113.56	116.00	-10.1	31,611	-0.03%
2023/05/17	10	104.00	14	105.50	105.50	-4	31,412	-0.01%
2023/05/16	15	96.49	29	98.41	96.00	-14	31,474	-0.04%
2023/05/15	12	97.78	1	98.70	96.80	11	31,548	0.03%
2023/05/12	4	93.03	3	92.60	97.30	1	31,695	0.00%
2023/05/11	0	0.00	2	94.10	91.80	-2	32,770	-0.01%
2023/05/10	6	91.73	0	0.00	91.10	6	33,421	0.02%
2023/05/08	0	0.00	0	98.00	98.30	0	34,583	0.00%
2023/05/02	0	0.00	4	95.93	96.20	-4	34,885	-0.01%
2023/04/28	1	95.80	0	0.00	95.70	1	34,990	0.00%
2023/04/27	2	91.10	1	89.50	91.20	1	34,933	0.00%
2023/04/26	1	90.00	0	0.00	90.50	1	34,908	0.00%
2023/04/24	13	94.46	0	0.00	93.60	13	34,750	0.04%
2023/04/21	1	94.30	1	93.10	93.20	0	34,433	0.00%
2023/04/20	9	96.10	5	96.94	95.40	4	33,881	0.01%
2023/04/19	5	99.40	9	100.10	99.60	-4	33,317	-0.01%
2023/04/18	12	97.09	8	95.78	96.50	4	32,710	0.01%
2023/04/17	4	98.13	4	98.68	97.80	0	32,085	0.00%
2023/04/14	6	88.93	10	92.48	94.90	-4	31,310	-0.01%
2023/04/13	7	87.46	8	87.78	86.30	-1	30,277	0.00%
2023/04/12	13	84.28	2	83.60	83.10	11	29,217	0.04%
2023/04/11	3	82.90	3	83.53	83.80	0	28,757	0.00%
2023/04/10	1	80.80	1	81.50	79.80	0	28,135	0.00%
2023/04/07	8	81.44	10	80.72	80.40	-2	27,705	-0.01%
2023/04/06	4	79.28	12	80.27	82.10	-8	26,882	-0.03%
2023/03/31	2	73.60	6	77.08	77.30	-4	25,542	-0.02%
2023/03/30	0	0.00	2	70.25	70.30	-2	24,592	-0.01%
2023/03/29	18	71.79	11	71.10	69.50	7	24,426	0.03%
2023/03/28	3	70.27	3	71.47	71.90	0	23,941	0.00%
2023/03/27	3	71.67	0	0.00	70.50	3	23,535	0.01%
2023/03/24	1	66.80	0	0.00	67.40	1	23,182	0.00%
2023/03/23	14	69.04	0	0.00	68.70	14	23,042	0.06%
2023/03/22	2	72.70	1	71.70	69.50	1	22,886	0.00%
2023/03/21	9	74.81	2	74.70	71.90	7	22,562	0.03%
2023/03/20	7	69.20	11	69.94	70.80	-4	22,025	-0.02%
2023/03/17	2	69.55	0	0.00	68.40	2	21,673	0.01%
2023/03/16	1	66.60	0	0.00	69.20	1	21,158	0.00%
2023/03/14	11	67.67	17	67.69	67.70	-6	20,344	-0.03%
2023/03/13	17	67.60	13	67.40	66.10	4	19,734	0.02%
2023/03/10	1	66.00	1	66.80	65.90	0	19,220	0.00%
2023/03/09	3	67.67	5	67.30	67.70	-2	19,216	-0.01%
2023/03/08	6	68.23	12	68.50	68.90	-6	18,865	-0.03%
2023/03/07	15	64.57	14.5	65.08	65.50	0.5	18,053	0.00%
2023/03/06	1	62.00	6	61.27	64.10	-5	17,102	-0.03%
2023/03/03	4	58.35	5	58.58	58.30	-1	16,899	-0.01%
2023/03/02	3	55.60	14	56.87	58.40	-11	15,970	-0.07%
2023/02/24	17	55.31	4	54.43	54.00	13	15,359	0.08%
2023/02/23	11	54.73	10	54.57	54.80	1	15,036	0.01%
2023/02/22	12	52.66	18	53.36	54.00	-6	14,483	-0.04%
2023/02/21	88	50.91	12	50.43	51.00	76	13,741	0.55%
2023/02/20	14	49.79	14	50.16	49.30	0	13,259	0.00%
2023/02/17	10	49.20	6	49.11	50.10	4	12,888	0.03%
2023/02/16	6	47.40	6	47.68	48.15	0	12,512	0.00%
2023/02/15	6	49.06	4	48.79	47.75	2	12,293	0.02%
2023/02/14	10	48.09	19	48.50	47.30	-9	11,582	-0.08%
2023/02/13	4	48.55	4	48.30	48.40	0	11,330	0.00%
2023/02/10	3	48.60	1	49.00	48.40	2	11,009	0.02%
2023/02/09	5	48.88	25	48.86	49.75	-20	10,439	-0.19%
2023/02/08	17	44.46	71	45.68	46.90	-54	8,819	-0.61%
2023/02/07	15	42.05	43.1	42.34	42.65	-28.1	7,804	-0.36%
2023/02/06	8	40.33	18.1	40.76	40.80	-10.1	7,095	-0.14%
2023/02/03	1.1	39.03	0	0.00	38.30	1.1	6,418	0.02%
2023/02/02	1	38.40	0	0.00	38.90	1	6,328	0.02%
2023/01/31	0	0.00	1	38.80	38.20	-1	6,247	-0.02%
2023/01/30	0	0.00	1	38.00	38.40	-1	6,184	-0.02%
2023/01/09	0	0.00	2	37.10	36.60	-2	6,314	-0.03%
2023/01/06	1	36.70	1	36.70	36.50	0	6,346	0.00%
2023/01/05	1	36.80	1	37.60	36.80	0	6,428	0.00%
2023/01/04	3	37.65	1	37.85	37.20	2	6,404	0.03%
2023/01/03	1	36.60	0	0.00	36.65	1	6,100	0.02%
2022/12/30	0	0.00	2	35.30	34.90	-2	6,067	-0.03%
2022/12/28	5	35.20	0	0.00	34.85	5	6,388	0.08%
2022/12/20	1	38.00	0	0.00	35.95	1	7,258	0.01%
2022/12/19	0	0.00	1	38.30	37.85	-1	7,271	-0.01%
2022/12/16	1	38.00	0	0.00	37.70	1	7,299	0.01%
2022/12/13	1	37.95	0	0.00	37.35	1	7,287	0.01%
2022/12/08	0	0.00	0.1	38.40	38.15	-0.1	7,377	0.00%
2022/12/06	1	38.80	0	0.00	38.65	1	7,375	0.01%
2022/12/05	1	40.20	3	40.55	40.20	-2	7,342	-0.03%
2022/12/02	0	0.00	71	40.90	40.95	-71	7,591	-0.94%
2022/12/01	0	0.00	6	37.78	39.50	-6	7,563	-0.08%
2022/11/30	1	37.00	0	0.00	36.85	1	7,380	0.01%
2022/11/29	3	36.85	0	0.00	36.60	3	7,451	0.04%
2022/11/25	0	0.00	2	35.90	35.70	-2	7,629	-0.03%
2022/11/23	0	0.00	13	35.13	34.90	-13	7,759	-0.17%
2022/11/22	0	0.00	7	35.38	35.10	-7	7,763	-0.09%
2022/11/21	2	35.05	0	0.00	34.85	2	7,717	0.03%
2022/11/18	0	0.00	1	34.10	34.15	-1	7,641	-0.01%
2022/11/17	1	36.10	3	35.43	35.35	-2	7,543	-0.03%
2022/11/16	2	34.90	0	0.00	34.80	2	7,365	0.03%
2022/11/14	0	0.00	3	34.63	34.35	-3	7,253	-0.04%
2022/11/11	2	34.25	0	0.00	33.55	2	7,266	0.03%
2022/11/10	6	34.15	0	0.00	33.95	6	7,239	0.08%
2022/11/09	14	34.12	0	0.00	34.10	14	7,268	0.19%
2022/11/08	1	33.85	0	0.00	33.65	1	7,260	0.01%
2022/11/07	0	0.00	10	34.00	33.60	-10	7,317	-0.14%
2022/11/04	0.7	32.10	5	32.79	33.30	-4.3	7,292	-0.06%
2022/11/03	0	0.00	0.7	32.90	32.70	-0.7	7,316	-0.01%
2022/11/02	0	0.00	3	32.17	32.75	-3	7,384	-0.04%
2022/10/14	0	0.00	1	31.90	32.00	-1	8,924	-0.01%
2022/10/13	1	31.50	0	0.00	30.25	1	9,011	0.01%
2022/10/12	1	33.20	1	33.40	33.20	0	9,011	0.00%
2022/10/11	3	32.90	0	0.00	33.05	3	9,227	0.03%
2022/10/07	0	0.00	1	34.70	34.50	-1	9,578	-0.01%
2022/10/06	0	0.00	2	35.40	35.15	-2	9,750	-0.02%
2022/10/05	3	35.28	0	0.00	35.35	3	9,887	0.03%
2022/10/04	1	34.00	1	34.20	35.05	0	9,856	0.00%
2022/09/29	1	31.50	1	32.00	31.75	0	10,302	0.00%
2022/09/28	3	33.70	0	0.00	31.05	3	10,718	0.03%
2022/09/27	7	33.21	3	33.15	32.95	4	10,654	0.04%
2022/09/26	3	35.50	0	0.00	36.15	3	10,540	0.03%
2022/09/19	3	38.75	0	0.00	38.20	3	14,001	0.02%
2022/09/16	2	40.10	0	0.00	40.00	2	14,207	0.01%
2022/09/15	1	41.00	3	41.85	40.85	-2	14,811	-0.01%
2022/09/14	0	0.00	3	41.13	41.50	-3	15,635	-0.02%
2022/09/13	3	41.22	20	42.00	40.95	-17	16,354	-0.10%
2022/09/12	0	0.00	26	42.19	41.70	-26	16,692	-0.16%
2022/09/08	1	41.85	6	41.60	40.90	-5	17,089	-0.03%
2022/09/07	0	0.00	9	39.88	41.85	-9	18,150	-0.05%
2022/09/06	4	40.20	0	0.00	39.45	4	18,739	0.02%
2022/09/05	0	0.00	1	39.35	39.55	-1	18,994	-0.01%
2022/09/02	1	41.20	0	0.00	40.85	1	19,085	0.01%
2022/09/01	0	0.00	7	40.14	39.30	-7	19,358	-0.04%
2022/08/31	3	40.35	2	40.35	40.15	1	19,392	0.01%
2022/08/30	1	39.25	1	38.50	38.75	0	19,310	0.00%
2022/08/29	8	37.40	0	0.00	37.45	8	19,434	0.04%
2022/08/23	1	37.85	1	37.80	38.20	0	22,772	0.00%
2022/08/17	1	37.75	0	0.00	37.80	1	25,181	0.00%
2022/08/15	2	38.25	3	38.35	38.35	-1	25,256	0.00%
2022/08/12	11	38.45	12	38.85	38.55	-1	25,469	0.00%
2022/08/11	4	40.99	1	40.80	40.70	3	25,508	0.01%
2022/08/10	0	0.00	14	41.14	40.80	-14	25,922	-0.05%
2022/08/09	2	40.60	2	40.30	40.60	0	26,002	0.00%
2022/08/08	2	40.60	5	40.70	40.65	-3	26,063	-0.01%
2022/08/04	1	37.60	4	37.05	37.65	-3	26,130	-0.01%
2022/08/03	2	38.10	0	0.00	37.55	2	26,522	0.01%
2022/08/02	0	0.00	1	38.70	38.55	-1	26,859	0.00%
2022/08/01	1	41.00	0	0.00	40.15	1	27,198	0.00%
2022/07/27	0	0.00	3	41.62	41.75	-3	27,977	-0.01%
2022/07/26	2	41.90	0	0.00	40.90	2	27,955	0.01%
2022/07/25	0	0.00	1	40.90	41.90	-1	27,958	0.00%
2022/07/22	2	41.38	11	41.56	41.40	-9	27,932	-0.03%
2022/07/20	0	0.00	1	39.20	39.25	-1	27,555	0.00%
2022/07/19	5	40.00	3	39.55	39.25	2	27,686	0.01%
2022/07/15	5	39.44	2	38.95	39.65	3	27,873	0.01%
2022/07/14	5	36.69	5	36.85	38.50	0	27,613	0.00%
2022/07/13	10	37.41	4	37.30	37.00	6	27,698	0.02%
2022/07/12	5	35.99	2	36.98	35.75	3	27,713	0.01%
2022/07/11	1	39.30	0	0.00	38.90	1	28,319	0.00%
2022/07/08	17	39.04	12	39.14	38.25	5	28,886	0.02%
2022/07/07	3	38.80	3	39.05	38.45	0	28,772	0.00%
2022/07/06	1	42.00	0	0.00	38.30	1	28,622	0.00%
2022/07/05	0	0.00	1	43.00	42.65	-1	28,410	0.00%
2022/07/04	2	42.65	1	43.00	41.55	1	28,630	0.00%
2022/07/01	14	43.41	2	44.93	41.55	12	28,876	0.04%
2022/06/30	4	44.23	1	44.70	44.45	3	28,385	0.01%
2022/06/29	6	44.01	7	44.26	45.15	-1	28,180	0.00%
2022/06/28	7	43.84	7	44.45	43.80	0	27,813	0.00%
2022/06/27	0	0.00	122	47.26	47.50	-122	27,523	-0.44%	大賣/鉅額交易
2022/06/24	1	43.80	1	43.20	43.20	0	27,001	0.00%
2022/06/23	16	41.71	1	40.45	42.50	15	26,927	0.06%
2022/06/22	4	44.98	6	44.02	42.50	-2	26,708	-0.01%
2022/06/21	6	42.09	12	43.92	45.15	-6	26,427	-0.02%
2022/06/20	8	42.19	5	42.37	41.90	3	26,433	0.01%
2022/06/17	5	42.55	20	41.29	42.75	-15	26,534	-0.06%
2022/06/16	10	42.80	16	46.19	41.95	-6	26,242	-0.02%
2022/06/15	18	44.84	3	46.17	43.35	15	24,960	0.06%
2022/06/14	21	43.56	28	43.35	44.55	-7	24,373	-0.03%
2022/06/10	13	43.72	28	43.63	44.30	-15	23,935	-0.06%
2022/06/09	0	0.00	1	42.55	42.30	-1	23,759	0.00%
2022/06/08	1	41.75	2	42.75	42.25	-1	23,866	0.00%
2022/06/07	7	42.32	2	42.80	42.25	5	23,873	0.02%
2022/06/06	9	42.57	6	42.31	42.00	3	23,704	0.01%
2022/06/02	0	0.00	1	45.55	45.10	-1	23,288	0.00%
2022/05/31	10	45.64	12	45.00	45.90	-2	22,073	-0.01%
2022/05/30	8	41.53	44	43.69	44.65	-36	20,252	-0.18%
2022/05/27	3	40.73	25	40.68	40.60	-22	18,975	-0.12%
2022/05/20	0	0.00	3	38.95	38.30	-3	17,752	-0.02%
2022/05/19	3	39.07	8	39.00	39.60	-5	17,467	-0.03%
2022/05/18	9	38.84	2	38.70	39.60	7	17,232	0.04%
2022/05/17	1	37.10	1	37.30	37.10	0	16,775	0.00%
2022/05/16	6	35.58	9	35.58	35.80	-3	16,634	-0.02%
2022/05/13	13	34.65	0.4	34.60	34.50	12.6	16,518	0.08%
2022/05/12	5	34.50	10.4	35.35	34.25	-5.4	16,453	-0.03%
2022/05/11	22	37.12	10	36.00	35.95	12	16,235	0.07%
2022/05/10	5	39.45	5	38.39	39.90	0	15,837	0.00%
2022/05/09	6	41.01	5	41.96	39.30	1	15,569	0.01%
2022/05/06	9	39.38	21	41.09	42.55	-12	15,181	-0.08%
2022/05/05	1	38.00	16	40.84	40.95	-15	14,577	-0.10%
2022/05/03	0	0.00	1	37.30	37.15	-1	14,229	-0.01%
2022/04/29	0	0.00	6	36.55	36.40	-6	14,281	-0.04%
2022/04/28	7	35.96	0	0.00	35.60	7	14,274	0.05%
2022/04/27	5	34.45	1	35.20	35.35	4	14,299	0.03%
2022/04/26	18	36.38	0	0.00	35.85	18	14,545	0.12%
2022/04/25	4	37.88	0	0.00	36.80	4	14,769	0.03%
2022/04/22	5	40.85	10	42.00	40.65	-5	14,575	-0.03%
2022/04/21	10	41.00	10	42.00	41.05	0	14,492	0.00%
2022/04/15	11.8	41.39	9	41.20	41.75	2.8	14,234	0.02%
2022/04/14	5	38.60	41	41.33	42.15	-36	13,650	-0.26%
2022/04/13	5	38.70	5	38.50	38.35	0	13,432	0.00%
2022/04/12	8	37.98	8	38.05	38.45	0	13,766	0.00%
2022/04/11	16	39.09	3	38.32	37.90	13	14,511	0.09%
2022/04/08	5	37.65	6	39.25	39.95	-1	14,942	-0.01%
2022/04/07	3	38.17	2	40.00	36.90	1	15,518	0.01%
2022/04/01	21	38.70	8	38.56	38.25	13	15,851	0.08%
2022/03/31	14	39.49	31	39.36	39.00	-17	15,778	-0.11%
2022/03/30	29	40.39	23	40.76	39.00	6	15,747	0.04%
2022/03/29	11	39.83	10	39.68	39.90	1	15,448	0.01%
2022/03/28	23	39.17	28	38.82	39.60	-5	15,071	-0.03%
2022/03/25	28	39.29	27	38.94	38.70	1	14,870	0.01%
2022/03/24	1	40.55	18	41.13	40.30	-17	14,532	-0.12%
2022/03/23	13	37.90	11	38.70	38.80	2	13,985	0.01%
2022/03/22	1	37.15	16	37.18	37.35	-15	13,265	-0.11%
2022/03/21	2	35.05	7	35.23	34.85	-5	12,854	-0.04%
2022/03/18	0	0.00	8	34.24	34.95	-8	12,771	-0.06%
2022/03/17	1	33.50	6	34.03	34.00	-5	12,717	-0.04%
2022/03/16	10	31.95	1	32.10	31.55	9	12,589	0.07%
2022/03/15	0	0.00	1	31.20	31.20	-1	12,704	-0.01%
2022/03/14	5	31.89	4	33.30	31.70	1	13,172	0.01%
2022/03/10	1	30.50	11	29.78	31.55	-10	13,943	-0.07%
2022/03/08	10	27.55	10	28.10	27.50	0	15,242	0.00%
2022/03/07	13	28.03	10	28.20	28.30	3	15,400	0.02%
2022/03/01	0	0.00	1	30.15	30.15	-1	15,632	-0.01%
2022/02/25	4	29.70	0	0.00	29.35	4	15,666	0.03%
2022/02/24	2	28.85	2	29.50	29.20	0	15,612	0.00%
2022/02/22	2	30.90	0	0.00	30.35	2	15,441	0.01%
2022/02/21	5	31.90	0	0.00	31.95	5	15,362	0.03%
2022/02/18	1	31.90	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	32.55	0	0.00	32.25	2	15,310	0.01%
2022/02/16	0	0.00	11	32.60	33.05	-11	15,248	-0.07%
2022/02/15	1	32.40	0	0.00	31.55	1	15,152	0.01%
2022/02/14	5	32.55	0	0.00	32.20	5	15,094	0.03%
2022/02/11	0	0.00	1	34.40	34.25	-1	15,024	-0.01%
2022/02/10	4	34.44	1	34.75	34.10	3	14,967	0.02%
2022/02/09	2	34.33	3	34.75	34.50	-1	14,877	-0.01%
2022/02/08	0	0.00	2	33.08	32.95	-2	14,716	-0.01%
2022/02/07	1	32.85	0	0.00	32.60	1	14,665	0.01%
2022/01/26	5	31.50	0	0.00	31.20	5	14,601	0.03%
2022/01/25	10	31.98	0	0.00	31.50	10	14,535	0.07%
2022/01/24	1	32.30	0	0.00	32.60	1	14,428	0.01%
2022/01/20	1	35.10	1	35.25	35.25	0	14,083	0.00%
2022/01/19	2	36.03	17	35.96	36.00	-15	13,930	-0.11%
2022/01/18	0	0.00	4	34.86	35.55	-4	13,612	-0.03%
2022/01/17	2	33.10	1	33.05	33.65	1	13,392	0.01%
2022/01/14	4	32.86	1	32.35	32.75	3	13,637	0.02%
2022/01/13	8	33.78	7	33.89	34.05	1	13,601	0.01%
2022/01/12	2	32.65	2	32.75	32.70	0	13,317	0.00%
2022/01/10	4	33.63	2	33.85	33.50	2	13,053	0.02%
2022/01/07	5	33.94	1	34.55	33.00	4	12,846	0.03%
2022/01/06	4	35.94	34	36.16	35.00	-30	12,537	-0.24%
2022/01/05	4	35.49	0	0.00	35.35	4	11,982	0.03%
2022/01/04	0.1	37.45	14	38.65	37.10	-13.9	11,500	-0.12%
2022/01/03	6	37.75	0	0.00	36.50	6	10,552	0.06%
2021/12/30	10	37.15	33	37.98	38.80	-23	9,811	-0.23%
2021/12/29	31	34.19	0	0.00	35.30	31	8,802	0.35%
2021/12/28	6	33.75	4	35.10	35.10	2	8,188	0.02%
2021/12/27	1	32.15	0	0.00	31.95	1	7,912	0.01%
2021/12/24	13	33.26	5	33.10	33.00	8	7,765	0.10%
2021/12/23	12	34.99	0	0.00	34.50	12	7,472	0.16%
2021/12/22	10	35.18	5	35.97	36.10	5	7,053	0.07%
2021/12/15	0	0.00	17	31.09	31.35	-17	6,432	-0.26%
2021/12/14	2	31.05	0	0.00	31.05	2	6,298	0.03%
2021/12/13	3	35.13	3	35.50	34.45	0	6,118	0.00%
2021/12/10	35	30.35	5	32.27	32.45	30	5,893	0.51%
2021/12/09	2	29.40	0	0.00	29.50	2	5,702	0.04%
2021/12/08	8	29.34	2	29.68	29.70	6	5,502	0.11%
2021/12/07	17	29.81	45	29.42	29.40	-28	4,931	-0.57%
2021/12/06	6	26.55	18	27.94	28.05	-12	3,739	-0.32%
2021/12/03	24	25.90	7	25.44	25.50	17	3,550	0.48%
2021/12/02	25	25.11	32	24.71	25.15	-7	3,060	-0.23%
2021/12/01	9	23.45	24	23.87	23.90	-15	1,989	-0.75%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/25	3	20.57	0	0.00	20.85	3	1,596	0.19%
2021/11/23	0	0.00	3	19.20	19.10	-3	1,320	-0.23%
2021/11/19	2	18.85	0	0.00	18.85	2	1,305	0.15%
2021/11/05	10	18.75	0	0.00	18.70	10	1,281	0.78%
2021/10/28	3	19.45	0	0.00	19.25	3	1,230	0.24%
2021/10/27	0	0.00	1	20.10	19.95	-1	1,204	-0.08%
2021/10/26	0	0.00	2	20.20	20.75	-2	1,163	-0.17%
2021/10/25	2	20.28	0	0.00	20.25	2	1,064	0.19%
2021/10/22	4	19.79	22	20.12	20.50	-18	872	-2.06%
2021/08/19	2	16.80	0	0.00	16.80	2	935	0.21%
2021/08/17	0	0.00	1	17.20	17.00	-1	939	-0.11%
2021/08/16	2	16.55	0	0.00	17.10	2	943	0.21%
2021/08/13	0	0.00	1	17.90	17.95	-1	932	-0.11%
2021/08/11	10	18.31	0	0.00	18.25	10	928	1.08%
2021/08/06	12	20.02	2	20.05	19.70	10	954	1.05%
2021/07/28	3	18.98	1	19.15	19.05	2	1,045	0.19%
2021/07/26	1	20.05	0	0.00	20.00	1	1,113	0.09%
2021/07/23	0	0.00	1	20.00	20.00	-1	1,135	-0.09%
2021/07/13	0	0.00	1	19.80	19.60	-1	1,363	-0.07%
2021/07/06	0	0.00	10	19.40	19.15	-10	1,707	-0.59%
2021/07/05	1	19.95	0	0.00	19.95	1	1,739	0.06%
2021/07/02	0	0.00	4	19.95	19.50	-4	1,763	-0.23%
2021/06/28	5	19.00	0	0.00	19.10	5	2,466	0.20%
2021/06/24	14	19.51	0	0.00	19.40	14	2,559	0.55%
2021/06/08	6	18.54	0	0.00	18.40	6	3,421	0.18%
2021/05/25	0	0.00	5	18.55	18.20	-5	3,716	-0.13%
2021/05/19	5	17.30	0	0.00	17.35	5	3,896	0.13%
2021/05/10	0	0.00	1	20.30	20.25	-1	4,052	-0.02%
2021/04/28	0	0.00	1	22.20	22.25	-1	4,876	-0.02%
2021/04/27	1	21.75	0	0.00	21.75	1	4,935	0.02%
2021/04/23	0	0.00	2	22.25	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	5	23.30	22.85	-5	5,296	-0.09%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/15	2	23.80	0	0.00	23.95	2	5,763	0.03%
2021/04/14	2	23.00	2	24.00	24.40	0	5,961	0.00%
2021/04/13	1	23.50	1	24.40	23.50	0	5,943	0.00%
2021/04/08	2	23.35	0	0.00	23.35	2	6,030	0.03%
2021/04/07	2	23.25	0	0.00	23.30	2	6,027	0.03%
2021/04/06	1	23.90	0	0.00	23.80	1	6,018	0.02%
2021/03/30	5	22.50	0	0.00	22.45	5	5,915	0.08%
2021/03/26	2	23.50	1	23.00	22.95	1	5,838	0.02%
2021/03/23	0	0.00	1	21.40	21.35	-1	5,163	-0.02%
2021/03/12	0	0.00	1	21.50	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	2	21.05	21.00	-2	5,291	-0.04%
2021/02/22	1	21.90	0	0.00	22.05	1	5,103	0.02%
2021/02/05	0	0.00	7	21.10	21.00	-7	4,953	-0.14%
2021/01/28	0	0.00	1	21.70	21.75	-1	4,680	-0.02%
2021/01/27	10	22.21	9	22.85	22.65	1	4,578	0.02%
2021/01/26	1	21.20	0	0.00	21.35	1	4,279	0.02%
2021/01/19	0	0.00	6	21.10	21.05	-6	3,680	-0.16%
2021/01/15	6	21.28	10	21.56	21.65	-4	3,525	-0.11%
2021/01/13	0	0.00	3	20.35	20.25	-3	2,981	-0.10%
2021/01/11	1	20.55	0	0.00	21.30	1	2,847	0.04%
2021/01/08	1	20.30	3	20.27	20.20	-2	2,576	-0.08%
2021/01/07	6	20.42	2	20.85	20.85	4	2,493	0.16%
2020/12/28	10	20.40	7.5	20.38	20.15	2.5	1,720	0.14%
2020/12/25	1	18.80	6	18.90	18.90	-5	1,421	-0.35%
2020/12/10	0	0.00	0	18.65	17.90	0	1,151	0.00%
2020/12/09	1	18.30	0	0.00	18.50	1	1,107	0.09%
2020/12/08	0	0.00	10	18.90	18.80	-10	1,076	-0.93%
2020/12/03	0	0.00	11	17.36	17.60	-11	866	-1.27%
2020/11/25	0	0.00	5	16.50	16.45	-5	1,079	-0.46%
2020/11/20	0	0.00	10	16.70	16.70	-10	1,187	-0.84%
2020/11/16	0	0.00	11	16.54	16.45	-11	1,514	-0.73%
2020/11/13	0	0.00	10	16.00	16.05	-10	1,644	-0.61%
2020/10/19	0	0.00	4	16.40	16.40	-4	2,064	-0.19%
2020/09/25	0	0.00	1	14.95	14.95	-1	3,022	-0.03%
2020/09/17	4	16.70	0	0.00	16.75	4	2,917	0.14%
2020/09/14	0	0.00	2	15.85	15.80	-2	2,859	-0.07%
2020/09/07	0	0.00	5	17.30	16.80	-5	2,782	-0.18%
2020/09/02	0	0.00	1	17.35	17.45	-1	2,642	-0.04%
2020/08/28	0	0.00	1	16.80	16.70	-1	2,474	-0.04%
2020/08/27	2	17.05	30	17.20	16.80	-28	2,471	-1.13%
2020/08/26	0	0.00	10	17.15	16.65	-10	2,502	-0.40%
2020/08/24	8	17.09	1	17.00	16.75	7	2,469	0.28%
2020/08/13	0	0.00	24	15.08	14.95	-24	1,903	-1.26%
2020/08/11	0	0.00	9	14.35	14.35	-9	1,800	-0.50%
2020/08/05	0	0.00	6	15.00	14.50	-6	1,756	-0.34%
2020/07/28	15	13.93	0	0.00	13.75	15	1,747	0.86%
2020/07/27	15	14.37	0	0.00	14.30	15	1,730	0.87%
2020/07/21	5	15.00	10	15.05	15.40	-5	1,669	-0.30%
2020/07/20	2	14.40	0	0.00	14.30	2	1,611	0.12%
2020/07/17	10	14.40	0	0.00	14.60	10	1,590	0.63%
2020/07/16	3	15.70	0	0.00	15.30	3	1,541	0.19%
2020/07/15	3	17.00	0	0.00	16.40	3	1,458	0.21%
2020/07/14	6	16.66	0	0.00	16.25	6	1,268	0.47%
2020/07/13	0	0.00	10	15.65	15.65	-10	1,071	-0.93%
2020/07/07	5	14.98	0	0.00	15.15	5	849	0.59%
2020/06/29	2	13.00	0	0.00	13.00	2	718	0.28%
2020/06/09	10	13.60	0	0.00	13.30	10	722	1.38%
2020/06/03	5	13.65	0	0.00	13.35	5	687	0.73%
2020/04/30	0	0.00	5	11.15	11.00	-5	444	-1.12%
2020/04/29	0	0.00	5	11.05	11.00	-5	448	-1.11%
2020/04/27	0	0.00	10	11.10	10.90	-10	451	-2.21%
2020/03/20	0	0.00	3	7.35	7.45	-3	333	-0.90%
2020/03/12	10	10.10	0	0.00	9.95	10	284	3.51%
2020/03/11	1	11.00	0	0.00	10.80	1	273	0.37%
2020/03/10	10	10.70	0	0.00	10.80	10	272	3.68%
2020/03/09	1	11.10	0	0.00	11.00	1	267	0.37%
2020/03/06	0	0.00	1	11.35	11.40	-1	264	-0.38%
2020/02/26	0	0.00	10	12.25	12.20	-10	264	-3.79%
2020/02/21	0	0.00	10	12.00	12.00	-10	182	-5.48%
2020/02/11	0	0.00	10	11.60	11.60	-10	196	-5.09%
2020/02/03	10	11.23	0	0.00	11.00	10	200	4.98%
2020/01/31	5	12.00	0	0.00	12.15	5	189	2.64%
2020/01/30	5	12.20	0	0.00	12.15	5	188	2.65%
2019/12/06	5	12.80	0	0.00	12.80	5	551	0.91%
2019/11/29	5	13.00	0	0.00	13.00	5	610	0.82%
2019/11/18	1	12.70	0	0.00	12.75	1	645	0.15%
2019/11/08	5	13.05	0	0.00	13.10	5	665	0.75%
2019/11/05	5	13.25	0	0.00	13.30	5	662	0.76%
2019/11/04	0	0.00	2	13.30	13.25	-2	665	-0.30%
2019/11/01	2	13.80	0	0.00	13.70	2	656	0.30%
2019/09/10	0	0.00	10	13.50	13.50	-10	578	-1.73%
2019/09/09	0	0.00	13	13.75	13.75	-13	505	-2.57%
2019/09/02	0	0.00	1	12.45	12.30	-1	443	-0.23%
2019/08/13	1	11.90	0	0.00	11.90	1	420	0.24%
2019/08/08	1	12.25	0	0.00	12.35	1	429	0.23%
2019/08/07	2	12.30	0	0.00	12.25	2	444	0.45%
2019/08/06	3	12.00	0	0.00	12.30	3	451	0.66%
2019/05/13	1	12.20	0	0.00	12.20	1	1,143	0.09%
2019/05/03	10	13.55	0	0.00	13.40	10	1,141	0.88%
2019/05/02	0	0.00	5	13.40	13.45	-5	1,140	-0.44%
2019/04/30	5	12.80	1	13.00	13.00	4	1,131	0.35%
2019/04/24	10	15.30	0	0.00	15.05	10	1,108	0.90%
2019/04/10	0	0.00	2	15.55	15.55	-2	1,135	-0.18%
2019/04/09	0	0.00	10	15.50	15.30	-10	1,127	-0.89%
2019/04/02	22	15.00	0	0.00	14.95	22	1,100	2.00%
2019/03/22	0	0.00	22	18.29	18.15	-22	1,025	-2.15%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/11	2	18.05	0	0.00	18.00	2	1,002	0.20%
2019/03/08	0	0.00	10	17.80	18.10	-10	974	-1.03%
2019/03/04	6	16.80	0	0.00	16.90	6	876	0.68%
2019/02/21	0	0.00	1	17.20	16.90	-1	1,331	-0.08%
2019/02/11	5	16.80	0	0.00	17.00	5	1,397	0.36%
2018/12/17	0	0.00	5	18.00	18.15	-5	1,200	-0.42%
2018/12/14	2	17.15	0	0.00	17.30	2	1,181	0.17%
2018/12/13	3	17.35	0	0.00	17.40	3	1,182	0.25%
2018/12/12	0	0.00	10	17.75	17.85	-10	1,179	-0.85%
2018/12/06	12	17.30	0	0.00	17.10	12	1,160	1.03%
2018/11/22	0	0.00	30	18.90	19.15	-30	954	-3.14%
2018/11/21	0	0.00	10	18.10	18.70	-10	838	-1.19%
2018/11/09	1	17.15	0	0.00	17.10	1	660	0.15%
2018/10/26	0	0.00	1	14.55	14.50	-1	1,116	-0.09%
2018/10/08	5	17.20	0	0.00	17.15	5	1,367	0.37%
2018/10/05	5	16.80	0	0.00	16.90	5	1,368	0.37%
2018/10/03	0	0.00	4	18.20	18.10	-4	1,396	-0.29%
2018/10/02	0	0.00	30	18.17	18.05	-30	1,402	-2.14%
2018/09/28	1	17.80	0	0.00	17.45	1	1,386	0.07%
2018/09/21	0	0.00	4	17.85	17.40	-4	1,411	-0.28%
2018/09/14	20	17.60	6	17.60	17.55	14	1,433	0.98%
2018/09/10	5	16.99	0	0.00	16.80	5	1,536	0.33%
2018/08/24	5	17.30	0	0.00	17.20	5	1,546	0.32%
2018/08/13	15	17.88	0	0.00	17.90	15	1,536	0.98%
2018/08/09	0	0.00	42	19.25	19.20	-42	1,473	-2.85%
2018/08/08	42	20.43	0	0.00	19.90	42	1,440	2.92%
2018/08/07	0	0.00	12	19.90	19.60	-12	1,366	-0.88%
2018/08/06	0	0.00	43	19.81	19.95	-43	1,334	-3.22%
2018/07/26	10	18.10	0	0.00	18.30	10	969	1.03%
2018/07/20	20	18.25	0	0.00	17.90	20	927	2.16%
2018/06/22	0	0.00	2	18.15	17.90	-2	921	-0.22%
2018/06/19	10	16.80	0	0.00	16.70	10	860	1.16%
2018/06/11	10	17.35	0	0.00	17.15	10	906	1.10%
2018/05/31	4	16.45	5	16.44	16.45	-1	800	-0.12%
2018/05/30	6	16.65	0	0.00	16.60	6	815	0.74%
2018/04/30	0	0.00	3	17.60	17.60	-3	1,462	-0.21%
2018/04/25	4	17.58	17	17.60	17.75	-13	1,481	-0.88%
2018/04/24	5	17.65	0	0.00	17.40	5	1,362	0.37%
2018/04/23	5	17.90	0	0.00	17.90	5	1,360	0.37%
2018/04/18	0	0.00	5	18.05	18.05	-5	1,391	-0.36%
2018/04/13	1	18.10	0	0.00	18.05	1	1,437	0.07%
2018/04/10	0	0.00	1	18.30	18.30	-1	1,509	-0.07%
2018/04/09	10	18.40	0	0.00	18.30	10	1,540	0.65%
2018/04/03	10	18.60	0	0.00	18.80	10	1,575	0.63%
2018/03/30	10	18.80	0	0.00	18.70	10	1,760	0.57%
2018/03/28	1	19.30	0	0.00	19.10	1	2,310	0.04%
2018/03/27	10	18.80	0	0.00	18.75	10	2,300	0.43%
2018/03/26	1	18.55	0	0.00	18.50	1	2,344	0.04%
2018/03/23	5	18.70	0	0.00	18.80	5	2,358	0.21%
2018/03/22	20	19.28	0	0.00	19.10	20	2,399	0.83%
2018/03/16	1	20.15	0	0.00	19.90	1	2,841	0.04%
2018/03/15	0	0.00	4	20.13	20.15	-4	2,862	-0.14%
2018/03/14	7	19.64	0	0.00	19.60	7	2,840	0.25%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,840	-0.04%
2018/03/12	3	19.70	0	0.00	19.60	3	2,845	0.11%
2018/03/09	5	19.50	0	0.00	19.60	5	2,891	0.17%
2018/03/07	7	19.50	0	0.00	19.40	7	2,907	0.24%
2018/03/02	3	20.10	0	0.00	20.10	3	2,885	0.10%
2018/03/01	2	20.50	0	0.00	20.50	2	2,877	0.07%
2018/02/27	9	20.85	0	0.00	20.55	9	2,837	0.32%
2018/02/26	6	21.11	2	21.25	21.10	4	2,839	0.14%
2018/02/23	6	20.71	0	0.00	20.75	6	2,915	0.21%
2018/02/21	0	0.00	1	20.05	20.10	-1	2,868	-0.03%
2018/02/07	2	20.45	0	0.00	19.35	2	2,792	0.07%
2018/02/06	2	19.65	1	20.05	19.80	1	2,691	0.04%
2018/01/30	1	19.55	0	0.00	19.40	1	2,502	0.04%
2018/01/23	10	19.65	0	0.00	19.60	10	2,575	0.39%
2018/01/19	1	19.75	0	0.00	19.70	1	2,565	0.04%
2018/01/15	10	19.90	0	0.00	19.90	10	2,521	0.40%
2018/01/10	10	19.65	0	0.00	19.60	10	2,487	0.40%
2018/01/05	8	20.75	0	0.00	20.75	8	2,416	0.33%
2018/01/04	0	0.00	1	20.85	20.65	-1	2,384	-0.04%
2018/01/02	15	20.92	0	0.00	20.70	15	2,354	0.64%