華孚 (6235)-日盛-士林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	81.47	23.1	81.08	80.40	0.9	27,705	0.00%
2023/04/06	53	79.64	42	80.08	82.10	11	26,882	0.04%
2023/03/31	26.1	73.48	33	74.41	77.30	-6.9	25,542	-0.03%
2023/03/29	11	72.31	14	71.34	69.50	-3	24,426	-0.01%
2023/03/28	11	71.24	11	70.78	71.90	0	23,941	0.00%
2023/03/27	10	71.66	7	71.09	70.50	3	23,535	0.01%
2023/03/24	1	67.50	6	69.00	67.40	-5	23,182	-0.02%
2023/03/23	8	70.01	8	70.06	68.70	0	23,042	0.00%
2023/03/22	36	73.38	46	71.76	69.50	-10	22,886	-0.04%
2023/03/21	35	74.79	26	72.43	71.90	9	22,562	0.04%
2023/03/20	63	69.16	69	70.64	70.80	-6	22,025	-0.03%
2023/03/17	66	69.50	66	68.52	68.40	0	21,673	0.00%
2023/03/16	79	67.80	87	69.07	69.20	-8	21,158	-0.04%
2023/03/15	87	69.02	72	67.77	67.70	15	20,689	0.07%
2023/03/14	28	68.03	34	68.01	67.70	-6	20,344	-0.03%
2023/03/13	28	67.78	19	67.00	66.10	9	19,734	0.05%
2023/03/10	2	66.15	1	66.00	65.90	1	19,220	0.01%
2023/03/09	14	67.89	17	68.40	67.70	-3	19,216	-0.02%
2023/03/08	23	67.40	35	67.89	68.90	-12	18,865	-0.06%
2023/03/07	89	64.54	87	64.75	65.50	2	18,053	0.01%
2023/03/06	4	62.00	5.5	63.45	64.10	-1.5	17,102	-0.01%
2023/03/03	107	59.95	106	58.70	58.30	1	16,899	0.01%	大買/大賣/
2023/03/02	71	54.36	158	56.04	58.40	-87	15,970	-0.54%	大賣/
2023/03/01	79	54.14	339	53.33	53.10	-260	15,417	-1.69%	大賣/鉅額交易
2023/02/24	126	54.93	95	54.02	54.00	31	15,359	0.20%	大買/
2023/02/23	124	54.42	194	54.49	54.80	-70	15,036	-0.47%	大買/大賣/
2023/02/22	177	51.75	171	53.48	54.00	6	14,483	0.04%	大買/大賣/
2023/02/21	386	50.20	70	50.77	51.00	316	13,741	2.30%	大買/鉅額交易
2023/02/20	131	49.92	58	49.53	49.30	73	13,259	0.55%	大買/
2023/02/17	10	48.59	8	47.99	50.10	2	12,888	0.02%
2023/02/16	12	47.88	11	47.57	48.15	1	12,512	0.01%
2023/02/15	33	48.72	41	48.23	47.75	-8	12,293	-0.07%
2023/02/14	62	48.52	61	48.09	47.30	1	11,582	0.01%
2023/02/13	11	48.26	11	48.21	48.40	0	11,330	0.00%
2023/02/10	15	48.49	17	48.71	48.40	-2	11,009	-0.02%
2023/02/09	60	48.18	61	49.01	49.75	-1	10,439	-0.01%
2023/02/08	20	44.45	14	45.14	46.90	6	8,819	0.07%
2023/02/07	134	41.91	118	42.57	42.65	16	7,804	0.21%	大買/大賣/
2023/02/06	31	40.68	63	40.21	40.80	-32	7,095	-0.45%
2023/02/03	7	39.32	2	38.55	38.30	5	6,418	0.08%
2023/02/02	7	38.56	14	38.32	38.90	-7	6,328	-0.11%
2023/02/01	3	38.12	2	38.30	38.30	1	6,248	0.02%
2023/01/31	31	38.75	0	0.00	38.20	31	6,247	0.50%
2023/01/30	3	37.60	2	37.90	38.40	1	6,184	0.02%
2023/01/17	0	0.00	0	36.15	36.10	0	6,102	0.00%
2023/01/10	0	0.00	3	37.28	37.00	-3	6,316	-0.05%
2023/01/09	2	36.55	12	36.87	36.60	-10	6,314	-0.16%
2023/01/06	12	36.80	4	36.50	36.50	8	6,346	0.13%
2023/01/05	5	36.90	66	36.96	36.80	-61	6,428	-0.95%
2023/01/04	72	37.77	13	38.09	37.20	59	6,404	0.92%
2023/01/03	19	36.12	17	36.39	36.65	2	6,100	0.03%
2022/12/29	1	34.40	1	34.55	34.35	0	6,101	0.00%
2022/12/23	2	35.65	0	0.00	36.05	2	6,676	0.03%
2022/12/21	1	35.85	0	0.00	35.80	1	6,993	0.01%
2022/12/20	1	37.80	1	36.10	35.95	0	7,258	0.00%
2022/12/16	0	0.00	2	37.80	37.70	-2	7,299	-0.03%
2022/12/14	2	37.90	0	0.00	38.00	2	7,283	0.03%
2022/12/13	0	0.00	2	37.90	37.35	-2	7,287	-0.03%
2022/12/12	1	37.30	0	0.00	37.85	1	7,339	0.01%
2022/12/08	1	38.00	0	0.00	38.15	1	7,377	0.01%
2022/12/06	1	39.45	1	38.65	38.65	0	7,375	0.00%
2022/12/05	5	40.58	0	0.00	40.20	5	7,342	0.07%
2022/12/02	10	40.89	12	40.58	40.95	-2	7,591	-0.03%
2022/12/01	4	39.88	0	0.00	39.50	4	7,563	0.05%
2022/11/30	3	36.80	3	36.70	36.85	0	7,380	0.00%
2022/11/29	1	37.10	4	37.00	36.60	-3	7,451	-0.04%
2022/11/28	3	36.75	0	0.00	36.60	3	7,637	0.04%
2022/11/25	10	35.70	0	0.00	35.70	10	7,629	0.13%
2022/11/24	0	0.00	2	35.70	35.65	-2	7,779	-0.03%
2022/11/23	1	35.40	0	0.00	34.90	1	7,759	0.01%
2022/11/22	1	35.25	0	0.00	35.10	1	7,763	0.01%
2022/11/21	0	0.00	3	34.30	34.85	-3	7,717	-0.04%
2022/11/18	5	34.54	4	34.25	34.15	1	7,641	0.01%
2022/11/17	0	0.00	4	36.03	35.35	-4	7,543	-0.05%
2022/11/16	19	34.81	17	34.84	34.80	2	7,365	0.03%
2022/11/14	0	0.00	15	34.62	34.35	-15	7,253	-0.21%
2022/11/11	5	33.95	5	35.20	33.55	0	7,266	0.00%
2022/11/10	1	34.15	1	33.95	33.95	0	7,239	0.00%
2022/11/09	2	34.15	4	34.29	34.10	-2	7,268	-0.03%
2022/11/08	28	34.70	9	34.53	33.65	19	7,260	0.26%
2022/11/07	0	0.00	11	33.60	33.60	-11	7,317	-0.15%
2022/11/04	16	33.24	5	33.55	33.30	11	7,292	0.15%
2022/11/02	79	32.67	78	32.45	32.75	1	7,384	0.01%
2022/10/31	5	31.28	5	31.24	31.00	0	7,544	0.00%
2022/10/25	1	29.90	0	0.00	30.05	1	7,777	0.01%
2022/10/19	0	0.00	1	32.20	31.85	-1	8,166	-0.01%
2022/10/14	1	32.00	0	0.00	32.00	1	8,924	0.01%
2022/10/11	2	33.43	1	33.05	33.05	1	9,227	0.01%
2022/10/07	8	34.90	8	34.92	34.50	0	9,578	0.00%
2022/10/06	11	35.46	27	35.11	35.15	-16	9,750	-0.16%
2022/10/05	16	35.90	12	35.77	35.35	4	9,887	0.04%
2022/10/04	7	34.34	7	34.43	35.05	0	9,856	0.00%
2022/10/03	7	31.99	6	32.13	31.90	1	9,803	0.01%
2022/09/30	8	32.15	8	31.16	32.20	0	10,021	0.00%
2022/09/29	7	31.59	7	31.99	31.75	0	10,302	0.00%
2022/09/28	5	31.99	4	32.70	31.05	1	10,718	0.01%
2022/09/27	3	33.30	3	34.95	32.95	0	10,654	0.00%
2022/09/26	2	36.35	2	35.25	36.15	0	10,540	0.00%
2022/09/22	2	39.05	9	39.02	39.45	-7	11,358	-0.06%
2022/09/21	7	38.21	6	38.48	38.15	1	11,963	0.01%
2022/09/20	9	38.35	9	38.23	38.35	0	12,925	0.00%
2022/09/19	7	38.71	4	38.20	38.20	3	14,001	0.02%
2022/09/16	1	40.00	0	0.00	40.00	1	14,207	0.01%
2022/09/15	8	41.69	8	41.40	40.85	0	14,811	0.00%
2022/09/14	2	40.85	3	41.45	41.50	-1	15,635	-0.01%
2022/09/13	3	41.33	3	41.02	40.95	0	16,354	0.00%
2022/09/12	5	42.00	6	42.28	41.70	-1	16,692	-0.01%
2022/09/08	83	42.29	68	42.26	40.90	15	17,089	0.09%
2022/09/07	0	0.00	5.4	41.94	41.85	-5.4	18,150	-0.03%
2022/09/06	5	39.90	8.6	39.72	39.45	-3.6	18,739	-0.02%
2022/09/02	7	40.54	8	40.85	40.85	-1	19,085	-0.01%
2022/09/01	0	0.00	2	39.30	39.30	-2	19,358	-0.01%
2022/08/31	7	39.99	7	40.53	40.15	0	19,392	0.00%
2022/08/30	0	0.00	10	38.45	38.75	-10	19,310	-0.05%
2022/08/29	12	37.37	8	37.29	37.45	4	19,434	0.02%
2022/08/25	1	38.30	0	0.00	38.10	1	20,203	0.00%
2022/08/24	0	0.00	3	38.58	37.95	-3	20,977	-0.01%
2022/08/23	10	37.88	9	37.65	38.20	1	22,772	0.00%
2022/08/22	9	38.10	6	38.32	38.00	3	24,041	0.01%
2022/08/19	2	38.65	0	0.00	38.50	2	24,824	0.01%
2022/08/18	14	38.60	13	38.16	38.90	1	25,135	0.00%
2022/08/17	10	37.64	14	37.84	37.80	-4	25,181	-0.02%
2022/08/16	10	38.47	6	38.65	38.15	4	25,172	0.02%
2022/08/15	4	38.44	9	38.32	38.35	-5	25,256	-0.02%
2022/08/12	5	38.51	4	38.49	38.55	1	25,469	0.00%
2022/08/11	6	40.73	5	40.90	40.70	1	25,508	0.00%
2022/08/09	0	0.00	3	40.75	40.60	-3	26,002	-0.01%
2022/08/08	1	40.65	4	40.78	40.65	-3	26,063	-0.01%
2022/08/05	8	38.98	16	39.17	39.70	-8	26,004	-0.03%
2022/08/04	5	37.53	5	37.22	37.65	0	26,130	0.00%
2022/08/03	3	37.78	3	38.20	37.55	0	26,522	0.00%
2022/08/02	8	38.73	1	39.40	38.55	7	26,859	0.03%
2022/08/01	2	41.05	0	0.00	40.15	2	27,198	0.01%
2022/07/28	9	41.54	4	41.49	40.95	5	28,063	0.02%
2022/07/27	0	0.00	1	41.75	41.75	-1	27,977	0.00%
2022/07/26	3	41.80	1	41.20	40.90	2	27,955	0.01%
2022/07/25	2	41.20	0	0.00	41.90	2	27,958	0.01%
2022/07/22	19	41.43	19	41.13	41.40	0	27,932	0.00%
2022/07/21	0	0.00	2	39.03	39.45	-2	27,477	-0.01%
2022/07/20	1	39.75	3	40.03	39.25	-2	27,555	-0.01%
2022/07/19	6	39.74	1	40.45	39.25	5	27,686	0.02%
2022/07/18	16	40.33	20	40.22	39.75	-4	27,795	-0.01%
2022/07/15	14	39.60	10	39.64	39.65	4	27,873	0.01%
2022/07/14	4	37.40	3	36.55	38.50	1	27,613	0.00%
2022/07/13	3	37.97	4	37.75	37.00	-1	27,698	0.00%
2022/07/12	1	35.30	0	0.00	35.75	1	27,713	0.00%
2022/07/08	4	38.51	3	38.52	38.25	1	28,886	0.00%
2022/07/07	1	38.40	1	39.00	38.45	0	28,772	0.00%
2022/07/06	1	42.00	102	40.58	38.30	-101	28,622	-0.35%	大賣/鉅額交易
2022/07/04	0	0.00	3	42.83	41.55	-3	28,630	-0.01%
2022/07/01	63	45.90	63	45.64	41.55	0	28,876	0.00%
2022/06/30	127	44.44	22	43.91	44.45	105	28,385	0.37%	大買/鉅額交易
2022/06/29	10	44.64	14	44.50	45.15	-4	28,180	-0.01%
2022/06/28	33	45.28	24	44.68	43.80	9	27,813	0.03%
2022/06/27	15	46.02	125	44.57	47.50	-110	27,523	-0.40%	大賣/鉅額交易
2022/06/24	103	43.19	4	43.31	43.20	99	27,001	0.37%	大買/
2022/06/23	3	43.33	5	41.52	42.50	-2	26,927	-0.01%
2022/06/22	26	44.42	21	44.35	42.50	5	26,708	0.02%
2022/06/21	13	43.81	14	44.45	45.15	-1	26,427	0.00%
2022/06/20	3	42.17	3	42.40	41.90	0	26,433	0.00%
2022/06/17	13	41.71	17	40.97	42.75	-4	26,534	-0.02%
2022/06/16	49	44.51	61	44.63	41.95	-12	26,242	-0.05%
2022/06/15	35	45.60	99	45.46	43.35	-64	24,960	-0.26%
2022/06/14	0	0.00	1	44.55	44.55	-1	24,373	0.00%
2022/06/13	78	43.75	5	43.60	43.80	73	24,070	0.30%
2022/06/10	29	43.97	34	44.05	44.30	-5	23,935	-0.02%
2022/06/09	2	42.38	0	0.00	42.30	2	23,759	0.01%
2022/06/08	8	42.26	10	41.98	42.25	-2	23,866	-0.01%
2022/06/07	9	42.47	10	42.56	42.25	-1	23,873	0.00%
2022/06/06	15	43.33	15	41.94	42.00	0	23,704	0.00%
2022/06/02	20	45.36	18	45.47	45.10	2	23,288	0.01%
2022/06/01	30	46.01	25	45.63	45.20	5	22,856	0.02%
2022/05/31	91	45.25	89	45.03	45.90	2	22,073	0.01%
2022/05/30	97	42.45	94	43.05	44.65	3	20,252	0.01%
2022/05/27	76	39.99	82	40.35	40.60	-6	18,975	-0.03%
2022/05/26	2	38.90	33	38.92	38.10	-31	18,231	-0.17%
2022/05/25	33	38.43	1	38.35	38.30	32	17,899	0.18%
2022/05/23	4	38.08	13	38.25	37.95	-9	17,836	-0.05%
2022/05/20	5	38.63	6	38.63	38.30	-1	17,752	-0.01%
2022/05/19	5	39.00	5	38.80	39.60	0	17,467	0.00%
2022/05/18	17	39.06	13	38.86	39.60	4	17,232	0.02%
2022/05/17	55	37.16	53	37.05	37.10	2	16,775	0.01%
2022/05/16	0	36.30	0	0.00	35.80	0	16,634	0.00%
2022/05/13	43	34.59	44	34.40	34.50	-1	16,518	-0.01%
2022/05/12	2	35.30	2	35.75	34.25	0	16,453	0.00%
2022/05/11	10	36.88	1	36.10	35.95	9	16,235	0.06%
2022/05/10	4	39.23	4	39.00	39.90	0	15,837	0.00%
2022/05/09	90	41.50	87	40.76	39.30	3	15,569	0.02%
2022/05/06	22	40.43	17	40.89	42.55	5	15,181	0.03%
2022/05/05	32	40.03	32	40.39	40.95	0	14,577	0.00%
2022/05/04	4	37.45	4	37.20	37.25	0	14,222	0.00%
2022/05/03	3	37.05	3	35.80	37.15	0	14,229	0.00%
2022/04/29	1	37.90	1	36.75	36.40	0	14,281	0.00%
2022/04/28	1	35.65	1	35.85	35.60	0	14,274	0.00%
2022/04/27	4	34.40	21	34.93	35.35	-17	14,299	-0.12%
2022/04/26	11	36.32	7	37.04	35.85	4	14,545	0.03%
2022/04/25	0	0.00	2	36.80	36.80	-2	14,769	-0.01%
2022/04/22	1	42.10	6	41.63	40.65	-5	14,575	-0.03%
2022/04/21	36	41.82	26	41.43	41.05	10	14,492	0.07%
2022/04/20	0	0.00	6	41.10	40.40	-6	14,438	-0.04%
2022/04/19	14	41.70	10	41.75	40.65	4	14,389	0.03%
2022/04/18	2	41.95	2	41.20	39.55	0	14,253	0.00%
2022/04/15	20	42.09	20	42.30	41.75	0	14,234	0.00%
2022/04/14	25	40.73	25	41.00	42.15	0	13,650	0.00%
2022/04/12	4	37.74	4	38.20	38.45	0	13,766	0.00%
2022/04/11	4	38.45	73	38.17	37.90	-69	14,511	-0.48%
2022/04/08	19	39.72	11	39.12	39.95	8	14,942	0.05%
2022/04/07	80	39.07	11	39.39	36.90	69	15,518	0.44%
2022/04/06	3	38.65	3	38.00	38.55	0	15,678	0.00%
2022/04/01	1	38.35	0	0.00	38.25	1	15,851	0.01%
2022/03/31	10	38.84	14	39.39	39.00	-4	15,778	-0.03%
2022/03/30	21	41.06	15	41.08	39.00	6	15,747	0.04%
2022/03/29	73	39.25	79	40.17	39.90	-6	15,448	-0.04%
2022/03/28	5	39.38	4	39.14	39.60	1	15,071	0.01%
2022/03/25	0	0.00	3	39.38	38.70	-3	14,870	-0.02%
2022/03/24	6	40.08	19	39.32	40.30	-13	14,532	-0.09%
2022/03/23	198	38.08	181	38.27	38.80	17	13,985	0.12%	大買/大賣/
2022/03/22	2	37.24	6	36.85	37.35	-4	13,265	-0.03%
2022/03/21	3	35.08	15	35.08	34.85	-12	12,854	-0.09%
2022/03/18	4	34.25	6	34.84	34.95	-2	12,771	-0.02%
2022/03/17	0	34.20	6	34.02	34.00	-6	12,717	-0.05%
2022/03/16	0	0.00	5	31.50	31.55	-5	12,589	-0.04%
2022/03/15	11	31.30	13.2	31.18	31.20	-2.2	12,704	-0.02%
2022/03/14	16	32.28	14	33.35	31.70	2	13,172	0.02%
2022/03/11	8.2	30.23	7	30.68	31.65	1.2	13,993	0.01%
2022/03/10	2	30.98	6	31.32	31.55	-4	13,943	-0.03%
2022/03/08	3	27.50	0	0.00	27.50	3	15,242	0.02%
2022/03/04	1	29.50	0	0.00	29.10	1	15,464	0.01%
2022/03/01	3	30.70	19	30.59	30.15	-16	15,632	-0.10%
2022/02/24	2	29.90	1	29.20	29.20	1	15,612	0.01%
2022/02/23	1	30.45	1	30.45	30.70	0	15,499	0.00%
2022/02/22	1	30.10	2	30.35	30.35	-1	15,441	-0.01%
2022/02/18	3	31.90	0	0.00	32.15	3	15,360	0.02%
2022/02/17	10	32.77	4	32.28	32.25	6	15,310	0.04%
2022/02/16	2	32.30	5	32.70	33.05	-3	15,248	-0.02%
2022/02/15	2	31.55	2	31.55	31.55	0	15,152	0.00%
2022/02/14	7	32.61	3	32.20	32.20	4	15,094	0.03%
2022/02/11	1	34.55	2	34.43	34.25	-1	15,024	-0.01%
2022/02/10	3	34.67	7	34.41	34.10	-4	14,967	-0.03%
2022/02/09	13	34.26	2	34.53	34.50	11	14,877	0.07%
2022/02/08	1	33.10	1	33.50	32.95	0	14,716	0.00%
2022/02/07	2	32.15	1	32.45	32.60	1	14,665	0.01%
2022/01/26	2	31.25	1	31.20	31.20	1	14,601	0.01%
2022/01/25	3	32.27	5	32.11	31.50	-2	14,535	-0.01%
2022/01/24	6	32.62	5	32.26	32.60	1	14,428	0.01%
2022/01/21	10	34.53	12	35.09	33.30	-2	14,272	-0.01%
2022/01/20	7	35.29	9	35.24	35.25	-2	14,083	-0.01%
2022/01/19	33	35.95	26	35.92	36.00	7	13,930	0.05%
2022/01/18	20	35.86	26	35.53	35.55	-6	13,612	-0.04%
2022/01/17	11	33.11	8	33.45	33.65	3	13,392	0.02%
2022/01/14	1	32.80	3	32.12	32.75	-2	13,637	-0.01%
2022/01/13	18	34.16	12	34.41	34.05	6	13,601	0.04%
2022/01/12	0	0.00	1	33.15	32.70	-1	13,317	-0.01%
2022/01/11	1	32.30	1	32.50	32.50	0	13,222	0.00%
2022/01/10	0	0.00	1	34.00	33.50	-1	13,053	-0.01%
2022/01/07	7	34.05	15	33.95	33.00	-8	12,846	-0.06%
2022/01/06	47	36.02	38	36.91	35.00	9	12,537	0.07%
2022/01/05	8	36.07	20	36.22	35.35	-12	11,982	-0.10%
2022/01/04	70	38.23	67	38.25	37.10	3	11,500	0.03%
2022/01/03	28	37.32	14	37.47	36.50	14	10,552	0.13%
2021/12/30	45	37.02	58	37.70	38.80	-13	9,811	-0.13%
2021/12/29	48	34.29	35	34.20	35.30	13	8,802	0.15%
2021/12/28	15	33.58	10	35.10	35.10	5	8,188	0.06%
2021/12/27	4	32.11	7	32.70	31.95	-3	7,912	-0.04%
2021/12/24	7	33.65	16	33.20	33.00	-9	7,765	-0.12%
2021/12/23	14	35.08	2	34.90	34.50	12	7,472	0.16%
2021/12/22	9	35.35	17	35.96	36.10	-8	7,053	-0.11%
2021/12/21	2	33.58	0	0.00	33.05	2	6,820	0.03%
2021/12/20	0	0.00	5	33.25	33.25	-5	6,751	-0.07%
2021/12/17	2	31.50	0	0.00	31.45	2	6,639	0.03%
2021/12/16	1	31.90	14	32.30	32.30	-13	6,551	-0.20%
2021/12/15	5	30.79	3	31.35	31.35	2	6,432	0.03%
2021/12/14	9	31.05	0	0.00	31.05	9	6,298	0.14%
2021/12/13	3	33.15	5	33.30	34.45	-2	6,118	-0.03%
2021/12/10	5	29.45	131	29.14	32.45	-126	5,893	-2.14%	大賣/鉅額交易
2021/12/09	4	28.60	2	30.50	29.50	2	5,702	0.04%
2021/12/08	129	29.67	20	29.43	29.70	109	5,502	1.98%	大買/鉅額交易
2021/12/07	55	29.70	69	29.88	29.40	-14	4,931	-0.28%
2021/12/06	2	27.03	10	27.96	28.05	-8	3,739	-0.21%
2021/12/03	2	25.18	1	25.95	25.50	1	3,550	0.03%
2021/12/02	35	25.12	20	24.87	25.15	15	3,060	0.49%
2021/12/01	0	0.00	14.7	23.85	23.90	-14.7	1,989	-0.74%
2021/11/30	10	21.70	5	21.08	21.75	5	1,796	0.28%
2021/11/29	1	19.95	0	0.00	19.80	1	1,686	0.06%
2021/11/26	1	20.45	0	0.00	20.40	1	1,654	0.06%
2021/11/25	13	21.03	9	20.85	20.85	4	1,596	0.25%
2021/11/24	0	0.00	4	19.98	20.45	-4	1,433	-0.28%
2021/11/18	0	0.00	30	18.90	19.00	-30	1,303	-2.30%
2021/11/04	2	19.50	0	0.00	19.20	2	1,272	0.16%
2021/11/01	2	19.40	0	0.00	19.15	2	1,251	0.16%
2021/10/28	2	19.35	0	0.00	19.25	2	1,230	0.16%
2021/10/27	2	20.00	2	20.15	19.95	0	1,204	0.00%
2021/10/26	6	19.88	7	20.06	20.75	-1	1,163	-0.09%
2021/10/25	5	20.28	9	20.19	20.25	-4	1,064	-0.38%
2021/10/22	11	20.09	5	20.12	20.50	6	872	0.69%
2021/08/12	0	0.00	2	18.15	18.15	-2	926	-0.22%
2021/08/06	1	20.00	0	0.00	19.70	1	954	0.10%
2021/08/05	0	0.00	2	19.35	19.15	-2	949	-0.21%
2021/08/04	0	0.00	10	19.08	19.10	-10	964	-1.04%
2021/07/06	0	0.00	10	19.40	19.15	-10	1,707	-0.59%
2021/07/05	10	19.80	0	0.00	19.95	10	1,739	0.57%
2021/07/02	0	0.00	0.4	19.25	19.50	-0.4	1,763	-0.02%
2021/07/01	0	0.00	0.6	19.00	18.95	-0.6	1,831	-0.03%
2021/05/25	0	0.00	1	18.25	18.20	-1	3,716	-0.03%
2021/05/18	0	0.00	1	17.05	17.05	-1	3,928	-0.03%
2021/05/12	0	0.00	2	17.05	17.30	-2	4,037	-0.05%
2021/05/11	0	0.00	1	19.60	18.90	-1	4,037	-0.02%
2021/04/28	0	22.14	0	0.00	22.25	0	4,876	0.00%
2021/04/26	1	22.15	0	0.00	21.85	1	4,971	0.02%
2021/04/23	0.3	22.30	3	22.25	22.25	-2.8	5,010	-0.05%
2021/04/22	2	23.18	2	23.00	22.85	0	5,296	0.00%
2021/04/21	3	23.43	1	23.35	23.35	2	5,418	0.04%
2021/04/19	1	23.30	1	23.20	23.20	0	5,495	0.00%
2021/04/16	0	0.00	11	23.59	23.45	-11	5,720	-0.19%
2021/04/15	5	23.90	0	0.00	23.95	5	5,763	0.09%
2021/04/14	1	23.75	1	23.55	24.40	0	5,961	0.00%
2021/04/13	2	24.20	0	0.00	23.50	2	5,943	0.03%
2021/04/12	3	23.75	0	0.00	23.60	3	5,877	0.05%
2021/04/09	0.3	23.30	0	0.00	23.05	0.3	6,034	0.00%
2021/04/08	1	23.45	1	23.35	23.35	0	6,030	0.00%
2021/04/07	7	23.29	1	23.30	23.30	6	6,027	0.10%
2021/04/06	1	23.85	5	23.92	23.80	-4	6,018	-0.07%
2021/04/01	2	23.58	3	23.97	23.90	-1	6,199	-0.02%
2021/03/31	12.5	23.88	21	23.73	23.70	-8.5	6,329	-0.13%
2021/03/30	0.1	22.65	40	22.50	22.45	-39.9	5,915	-0.67%
2021/03/29	1.6	22.90	0	0.00	22.45	1.6	5,878	0.03%
2021/03/26	60	23.63	12	22.99	22.95	48	5,838	0.82%
2021/03/25	40	22.47	29	22.86	23.25	11	5,494	0.20%
2021/03/24	0	0.00	5	22.00	22.00	-5	5,218	-0.10%
2021/03/15	3	21.95	1	21.90	21.80	2	5,254	0.04%
2021/03/12	1	21.30	0	0.00	21.50	1	5,288	0.02%
2021/03/11	5	21.30	6	21.14	21.00	-1	5,291	-0.02%
2021/03/05	1	20.30	0	0.00	20.20	1	5,386	0.02%
2021/03/02	1	20.80	0	0.00	20.40	1	5,382	0.02%
2021/02/26	2	20.90	1	20.90	20.85	1	5,348	0.02%
2021/02/25	10	22.00	5	21.98	21.45	5	5,306	0.09%
2021/02/23	0	0.00	10	21.70	21.85	-10	5,126	-0.20%
2021/02/22	19	22.08	10	22.04	22.05	9	5,103	0.18%
2021/02/05	12	21.10	12	21.21	21.00	0	4,953	0.00%
2021/02/04	0	0.00	1	20.50	20.45	-1	4,867	-0.02%
2021/02/03	2	20.20	1	20.25	20.10	1	4,851	0.02%
2021/01/29	2	20.60	1	21.25	20.80	1	4,760	0.02%
2021/01/27	5	22.23	1	22.10	22.65	4	4,578	0.09%
2021/01/26	8	21.13	13	21.03	21.35	-5	4,279	-0.12%
2021/01/19	1	21.10	0	0.00	21.05	1	3,680	0.03%
2021/01/18	1	20.70	0	0.00	21.40	1	3,609	0.03%
2021/01/15	2	22.15	6	21.22	21.65	-4	3,525	-0.11%
2021/01/14	0	0.00	4	21.00	21.05	-4	3,190	-0.13%
2021/01/13	1	20.20	0	0.00	20.25	1	2,981	0.03%
2021/01/12	2	20.33	0	0.00	20.60	2	2,935	0.07%
2021/01/11	1	20.80	9	21.04	21.30	-8	2,847	-0.28%
2021/01/08	1	19.90	20	20.13	20.20	-19	2,576	-0.74%
2021/01/07	22	19.67	2	20.58	20.85	20	2,493	0.80%
2021/01/05	2	19.25	0	0.00	19.45	2	2,162	0.09%
2021/01/04	1	20.20	0	0.00	20.15	1	2,099	0.05%
2020/12/31	0	0.00	20	18.70	19.05	-20	1,867	-1.07%
2020/12/30	1	19.15	0	0.00	19.10	1	1,823	0.05%
2020/12/29	6	19.61	6	19.37	19.25	0	1,806	0.00%
2020/12/28	21	19.16	2	19.85	20.15	19	1,720	1.10%
2020/12/25	1	18.80	22	17.70	18.90	-21	1,421	-1.48%
2020/12/22	11	17.09	0	0.00	16.70	11	1,175	0.94%
2020/12/18	2	17.45	10	17.70	17.40	-8	1,169	-0.68%
2020/12/17	1	17.40	0	0.00	17.45	1	1,173	0.09%
2020/12/14	6	17.21	1	17.20	17.45	5	1,168	0.43%
2020/12/11	2	17.25	5	17.15	17.20	-3	1,184	-0.25%
2020/12/10	15	18.24	0	0.00	17.90	15	1,151	1.30%
2020/12/09	6	18.39	0	0.00	18.50	6	1,107	0.54%
2020/12/08	6	18.49	0	0.00	18.80	6	1,076	0.56%
2020/12/04	4	17.30	0	0.00	17.45	4	913	0.44%
2020/12/01	2	16.50	0	0.00	16.70	2	876	0.23%
2020/11/30	3	16.65	0	0.00	16.65	3	927	0.32%
2020/11/23	2	16.60	0	0.00	16.60	2	1,157	0.17%
2020/11/12	3	15.85	0	0.00	15.95	3	1,678	0.18%
2020/10/30	2	15.45	0	0.00	15.40	2	1,984	0.10%
2020/10/29	2	15.45	0	0.00	15.50	2	1,984	0.10%
2020/10/28	3	15.65	0	0.00	15.65	3	1,988	0.15%
2020/10/27	3	15.95	0	0.00	15.95	3	1,984	0.15%
2020/10/26	7	16.00	0	0.00	16.00	7	1,986	0.35%
2020/10/23	5	16.10	0	0.00	16.10	5	1,992	0.25%
2020/10/22	5	16.12	0	0.00	16.10	5	2,012	0.25%
2020/10/21	5	16.18	0	0.00	16.30	5	2,024	0.25%
2020/10/16	9	16.35	0	0.00	16.20	9	2,081	0.43%
2020/10/15	3	16.55	0	0.00	16.55	3	2,132	0.14%
2020/10/14	3	16.30	0	0.00	16.30	3	2,145	0.14%
2020/08/28	0	0.00	1	16.90	16.70	-1	2,474	-0.04%
2020/08/25	1	17.05	1	16.45	16.95	0	2,487	0.00%
2020/08/24	2	17.25	3	17.42	16.75	-1	2,469	-0.04%
2020/08/19	2	16.00	0	0.00	16.25	2	2,268	0.09%
2020/08/17	3	16.10	3	16.25	16.00	0	2,077	0.00%
2020/08/13	1	15.45	1	15.10	14.95	0	1,903	0.00%
2020/08/04	0	0.00	2	14.50	14.70	-2	1,746	-0.11%
2020/08/03	2	14.35	0	0.00	14.30	2	1,741	0.11%
2020/07/29	1	13.95	0	0.00	14.20	1	1,745	0.06%
2020/07/27	0	0.00	3	14.45	14.30	-3	1,730	-0.17%
2020/07/21	0	0.00	2	15.15	15.40	-2	1,669	-0.12%
2020/07/16	0	0.00	6	15.38	15.30	-6	1,541	-0.39%
2020/07/15	9	17.22	2	16.98	16.40	7	1,458	0.48%
2020/07/14	9	16.73	17	15.62	16.25	-8	1,268	-0.63%
2020/07/10	4	14.30	0	0.00	14.25	4	973	0.41%
2020/07/08	2	14.70	0	0.00	14.60	2	915	0.22%
2020/07/07	6	15.10	0	0.00	15.15	6	849	0.71%
2020/06/11	0	0.00	1	13.45	13.00	-1	720	-0.14%
2020/06/10	0	0.00	1	13.50	13.45	-1	712	-0.14%
2020/06/05	0	0.00	1	13.65	13.60	-1	719	-0.14%
2020/05/29	30	12.50	30	12.06	12.50	0	544	0.00%
2019/10/24	0	0.00	10	13.65	13.65	-10	700	-1.43%
2019/10/18	10	13.83	0	0.00	13.95	10	736	1.36%
2019/09/11	0	0.00	1	13.85	13.30	-1	637	-0.16%
2019/09/10	1	13.85	0	0.00	13.50	1	578	0.17%
2019/09/05	0	0.00	70	12.44	12.80	-70	475	-14.72%
2019/07/10	0	0.00	1	12.00	12.05	-1	493	-0.20%
2019/06/25	0	0.00	4	12.24	11.95	-4	802	-0.50%
2019/06/24	4	12.08	0	0.00	12.10	4	802	0.50%
2019/05/30	1	12.35	0	0.00	12.25	1	1,139	0.09%
2019/05/17	0	0.00	1	11.35	11.35	-1	1,151	-0.09%
2019/05/02	0	0.00	1	13.35	13.45	-1	1,140	-0.09%
2019/04/30	4	12.81	2	12.80	13.00	2	1,131	0.18%
2019/03/21	0	0.00	1	18.20	18.25	-1	972	-0.10%
2019/01/18	0	0.00	1	18.05	18.35	-1	1,400	-0.07%
2018/12/28	0	0.00	1	17.85	17.95	-1	1,322	-0.08%
2018/12/06	0	0.00	7	17.96	17.10	-7	1,160	-0.60%
2018/11/28	5	18.60	0	0.00	18.65	5	1,158	0.43%
2018/11/27	1	18.60	0	0.00	18.70	1	1,151	0.09%
2018/11/26	2	18.45	0	0.00	18.30	2	1,145	0.17%
2018/11/22	0	0.00	10	18.90	19.15	-10	954	-1.05%
2018/11/19	10	17.70	0	0.00	18.00	10	701	1.43%
2018/11/16	0	0.00	1	17.15	17.30	-1	663	-0.15%
2018/11/15	0	0.00	2	17.05	16.95	-2	656	-0.30%
2018/11/14	1	16.85	0	0.00	16.90	1	655	0.15%
2018/11/08	1	17.15	0	0.00	17.05	1	664	0.15%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/08/08	3	20.27	3	20.12	19.90	0	1,440	0.00%
2018/08/07	20	19.55	0	0.00	19.60	20	1,366	1.46%
2018/08/06	2	19.95	3	20.25	19.95	-1	1,334	-0.07%
2018/08/03	1	19.70	1	20.00	19.90	0	1,223	0.00%
2018/07/11	1	17.80	0	0.00	17.05	1	909	0.11%
2018/06/21	6	18.45	6	18.08	18.30	0	923	0.00%
2018/04/25	1	17.25	0	0.00	17.75	1	1,481	0.07%
2018/03/22	1	19.20	4	19.40	19.10	-3	2,399	-0.13%
2018/03/21	1	19.75	0	0.00	19.65	1	2,517	0.04%
2018/03/20	2	19.75	0	0.00	19.80	2	2,584	0.08%
2018/03/15	2	20.15	1	19.90	20.15	1	2,862	0.03%
2018/03/06	0	0.00	1	19.70	19.70	-1	2,898	-0.03%
2018/03/05	2	19.93	1	19.65	19.55	1	2,897	0.03%
2018/03/02	1	20.20	1	20.10	20.10	0	2,885	0.00%
2018/03/01	2	20.75	1	20.80	20.50	1	2,877	0.03%
2018/02/22	2	20.00	2	20.80	20.45	0	2,908	0.00%
2018/02/07	0	0.00	3	19.90	19.35	-3	2,792	-0.11%
2018/02/06	3	19.80	0	0.00	19.80	3	2,691	0.11%
2018/02/02	0	0.00	1	19.10	19.30	-1	2,497	-0.04%
2018/01/29	0	0.00	1	19.55	19.55	-1	2,546	-0.04%
2018/01/25	0	0.00	1	19.75	19.70	-1	2,540	-0.04%
2018/01/23	1	19.75	0	0.00	19.60	1	2,575	0.04%
2018/01/12	0	0.00	1	20.15	20.20	-1	2,513	-0.04%
2018/01/11	1	19.80	1	19.95	19.85	0	2,503	0.00%
2018/01/09	2	20.20	2	20.35	20.15	0	2,460	0.00%
2018/01/05	3	20.85	3	20.75	20.75	0	2,416	0.00%
2018/01/04	1	20.90	1	21.10	20.65	0	2,384	0.00%
2018/01/03	0	0.00	1	21.05	21.00	-1	2,364	-0.04%
2018/01/02	6	21.05	6	20.60	20.70	0	2,354	0.00%