華孚 (6235)-日盛-頭份券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼2.7
漲幅
-2.84%
成交量
4,475張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	135	80.90	134	80.84	80.40	1	27,705	0.00%	大買/大賣/
2023/04/06	50	80.12	54	80.06	82.10	-4	26,882	-0.01%
2023/03/31	45	75.56	58	73.70	77.30	-13	25,542	-0.05%
2023/03/30	8	70.06	9	69.98	70.30	-1	24,592	0.00%
2023/03/29	30.2	70.66	19.2	72.64	69.50	11	24,426	0.05%
2023/03/28	16	71.29	9	71.49	71.90	7	23,941	0.03%
2023/03/27	16	71.01	19	71.33	70.50	-3	23,535	-0.01%
2023/03/24	6	67.92	0	0.00	67.40	6	23,182	0.03%
2023/03/23	5	69.60	6.1	69.31	68.70	-1.1	23,042	0.00%
2023/03/22	6.1	73.02	5	71.70	69.50	1.1	22,886	0.00%
2023/03/21	8	74.10	11.3	74.44	71.90	-3.3	22,562	-0.01%
2023/03/20	17	69.78	19	70.14	70.80	-2	22,025	-0.01%
2023/03/17	10	69.37	10	69.24	68.40	0	21,673	0.00%
2023/03/16	19	67.99	18	67.97	69.20	1	21,158	0.00%
2023/03/15	28	69.16	11	68.55	67.70	17	20,689	0.08%
2023/03/14	36	68.04	34.2	68.12	67.70	1.8	20,344	0.01%
2023/03/13	25.4	66.96	27	67.55	66.10	-1.6	19,734	-0.01%
2023/03/10	8	66.39	3	66.90	65.90	5	19,220	0.03%
2023/03/09	7	67.91	6.2	67.82	67.70	0.8	19,216	0.00%
2023/03/08	31	68.61	30	67.97	68.90	1	18,865	0.01%
2023/03/07	32.2	64.90	32.2	65.01	65.50	0	18,053	0.00%
2023/03/06	10	62.00	13.2	62.73	64.10	-3.2	17,102	-0.02%
2023/03/03	112.2	58.74	117.5	59.39	58.30	-5.3	16,899	-0.03%	大買/大賣/
2023/03/02	27.2	56.43	43	55.80	58.40	-15.8	15,970	-0.10%
2023/03/01	8	53.39	17.2	53.54	53.10	-9.2	15,417	-0.06%
2023/02/24	17	54.62	19	54.64	54.00	-2	15,359	-0.01%
2023/02/23	9.2	54.18	18.2	54.86	54.80	-9	15,036	-0.06%
2023/02/22	62.2	52.83	47.4	52.49	54.00	14.8	14,483	0.10%
2023/02/21	30.2	50.95	32.2	50.35	51.00	-2	13,741	-0.01%
2023/02/20	8.2	49.72	13.2	49.94	49.30	-5	13,259	-0.04%
2023/02/17	7	48.45	15	48.71	50.10	-8	12,888	-0.06%
2023/02/16	5	47.43	4.2	47.82	48.15	0.8	12,512	0.01%
2023/02/15	39	48.40	21	48.84	47.75	18	12,293	0.15%
2023/02/14	12.2	48.18	21	48.42	47.30	-8.8	11,582	-0.08%
2023/02/13	18.2	47.80	19	48.46	48.40	-0.8	11,330	-0.01%
2023/02/10	18	48.64	20	49.13	48.40	-2	11,009	-0.02%
2023/02/09	193.2	48.49	162.3	48.82	49.75	30.9	10,439	0.30%	大買/大賣/
2023/02/08	44.2	45.94	62	44.94	46.90	-17.8	8,819	-0.20%
2023/02/07	46.1	41.94	58.2	42.13	42.65	-12.1	7,804	-0.16%
2023/02/06	23.1	40.44	42	40.40	40.80	-18.9	7,095	-0.27%
2023/02/03	6	38.93	3	39.35	38.30	3	6,418	0.05%
2023/02/02	11	38.75	9	38.72	38.90	2	6,328	0.03%
2023/02/01	11	38.19	0	0.00	38.30	11	6,248	0.18%
2023/01/31	10	38.44	4	38.36	38.20	6	6,247	0.10%
2023/01/30	7	37.94	1	38.20	38.40	6	6,184	0.10%
2023/01/17	1	36.05	0	0.00	36.10	1	6,102	0.02%
2023/01/13	3	36.40	3	35.90	35.65	0	6,223	0.00%
2023/01/11	3	37.38	10	37.16	37.00	-7	6,298	-0.11%
2023/01/09	0	0.00	4	36.61	36.60	-4	6,314	-0.06%
2023/01/06	1	36.45	2	36.70	36.50	-1	6,346	-0.02%
2023/01/05	0	0.00	1	36.80	36.80	-1	6,428	-0.02%
2023/01/04	8	37.82	6	37.86	37.20	2	6,404	0.03%
2023/01/03	2	34.63	4	35.95	36.65	-2	6,100	-0.03%
2022/12/30	3	34.98	4	34.98	34.90	-1	6,067	-0.02%
2022/12/29	3	34.22	3	34.33	34.35	0	6,101	0.00%
2022/12/28	4	35.63	7	35.04	34.85	-3	6,388	-0.05%
2022/12/27	1	36.20	1	36.25	36.30	0	6,594	0.00%
2022/12/26	2	36.20	1	36.05	36.05	1	6,619	0.02%
2022/12/23	5	35.92	5	35.74	36.05	0	6,676	0.00%
2022/12/22	0	0.00	2	35.95	35.90	-2	6,758	-0.03%
2022/12/21	6	36.00	5	36.17	35.80	1	6,993	0.01%
2022/12/20	7	37.00	4	35.98	35.95	3	7,258	0.04%
2022/12/19	7	37.99	2	38.15	37.85	5	7,271	0.07%
2022/12/16	2	37.88	0	0.00	37.70	2	7,299	0.03%
2022/12/15	4	38.11	5	38.66	39.05	-1	7,307	-0.01%
2022/12/14	13	37.65	9	37.94	38.00	4	7,283	0.05%
2022/12/13	33	38.42	32	37.58	37.35	1	7,287	0.01%
2022/12/12	0	0.00	2	37.38	37.85	-2	7,339	-0.03%
2022/12/09	6	37.89	4	37.58	37.50	2	7,353	0.03%
2022/12/08	8	38.04	11	38.38	38.15	-3	7,377	-0.04%
2022/12/07	12	38.34	10	38.05	37.55	2	7,407	0.03%
2022/12/06	23	39.40	19	38.75	38.65	4	7,375	0.05%
2022/12/05	23	40.68	22	40.93	40.20	1	7,342	0.01%
2022/12/02	21.1	40.90	11	40.92	40.95	10.1	7,591	0.13%
2022/12/01	11.1	38.21	21	38.59	39.50	-9.9	7,563	-0.13%
2022/11/30	8	37.05	3	36.85	36.85	5	7,380	0.07%
2022/11/29	4	36.88	5	36.82	36.60	-1	7,451	-0.01%
2022/11/28	10	36.57	8	36.35	36.60	2	7,637	0.03%
2022/11/25	0	0.00	4	36.45	35.70	-4	7,629	-0.05%
2022/11/24	0	0.00	3	35.60	35.65	-3	7,779	-0.04%
2022/11/23	3	35.05	1	35.00	34.90	2	7,759	0.03%
2022/11/22	14	35.61	18	35.45	35.10	-4	7,763	-0.05%
2022/11/21	6	34.85	4	34.93	34.85	2	7,717	0.03%
2022/11/18	15	34.81	11	34.18	34.15	4	7,641	0.05%
2022/11/17	8	35.31	10	35.56	35.35	-2	7,543	-0.03%
2022/11/16	1	34.30	3	34.63	34.80	-2	7,365	-0.03%
2022/11/15	5	34.25	0	0.00	34.15	5	7,253	0.07%
2022/11/14	1	34.30	10.3	34.50	34.35	-9.3	7,253	-0.13%
2022/11/11	9	34.12	13	33.96	33.55	-4	7,266	-0.06%
2022/11/10	0.1	34.30	3	34.43	33.95	-2.9	7,239	-0.04%
2022/11/09	6.2	34.25	8	34.14	34.10	-1.8	7,268	-0.03%
2022/11/08	21	34.36	14	34.44	33.65	7	7,260	0.10%
2022/11/07	0	0.00	6.1	33.69	33.60	-6.1	7,317	-0.08%
2022/11/04	6	32.58	3	32.55	33.30	3	7,292	0.04%
2022/11/03	2	32.65	2	32.85	32.70	0	7,316	0.00%
2022/11/02	8.1	32.83	13	32.62	32.75	-4.9	7,384	-0.07%
2022/11/01	1	31.80	13.2	31.71	31.65	-12.2	7,449	-0.16%
2022/10/31	13.2	31.26	7	31.77	31.00	6.2	7,544	0.08%
2022/10/28	4	30.70	9	30.43	30.20	-5	7,563	-0.07%
2022/10/27	4	30.60	4	30.53	31.10	0	7,635	0.00%
2022/10/26	1	29.50	13	29.75	29.70	-12	7,717	-0.16%
2022/10/25	13	30.32	0	0.00	30.05	13	7,777	0.17%
2022/10/24	5	30.05	5	30.55	30.05	0	7,821	0.00%
2022/10/21	9	30.22	3	30.05	29.70	6	7,971	0.08%
2022/10/20	3	30.97	8	31.02	30.90	-5	8,008	-0.06%
2022/10/19	12	32.16	5	32.27	31.85	7	8,166	0.09%
2022/10/17	5	30.84	1	31.25	31.60	4	8,864	0.05%
2022/10/14	3	31.80	6	32.13	32.00	-3	8,924	-0.03%
2022/10/13	1	31.60	0	0.00	30.25	1	9,011	0.01%
2022/10/12	1	33.10	0	0.00	33.20	1	9,011	0.01%
2022/10/11	3	33.17	7	33.04	33.05	-4	9,227	-0.04%
2022/10/07	7	34.83	2	35.00	34.50	5	9,578	0.05%
2022/10/06	16	35.33	2	35.40	35.15	14	9,750	0.14%
2022/10/05	65	35.13	68	35.47	35.35	-3	9,887	-0.03%
2022/10/04	8	34.28	12	34.46	35.05	-4	9,856	-0.04%
2022/09/30	1	32.30	0	0.00	32.20	1	10,021	0.01%
2022/09/28	3	31.85	4	33.41	31.05	-1	10,718	-0.01%
2022/09/27	12	33.18	3	32.55	32.95	9	10,654	0.08%
2022/09/26	1	35.80	0	0.00	36.15	1	10,540	0.01%
2022/09/19	4	38.18	0	0.00	38.20	4	14,001	0.03%
2022/09/14	1	41.25	1	41.60	41.50	0	15,635	0.00%
2022/09/13	5	41.20	4	41.78	40.95	1	16,354	0.01%
2022/09/12	0	0.00	13	42.19	41.70	-13	16,692	-0.08%
2022/09/08	6	41.57	2	42.30	40.90	4	17,089	0.02%
2022/09/07	4	42.15	9	41.51	41.85	-5	18,150	-0.03%
2022/09/06	3	40.17	8	40.55	39.45	-5	18,739	-0.03%
2022/09/05	9	39.74	11	39.76	39.55	-2	18,994	-0.01%
2022/09/02	3	40.18	41	40.13	40.85	-38	19,085	-0.20%
2022/09/01	9	39.63	4	39.94	39.30	5	19,358	0.03%
2022/08/31	8	39.75	12	40.15	40.15	-4	19,392	-0.02%
2022/08/30	8	38.76	0	0.00	38.75	8	19,310	0.04%
2022/08/29	2	37.33	1	37.30	37.45	1	19,434	0.01%
2022/08/26	26	38.79	1	38.95	38.45	25	19,825	0.13%
2022/08/25	1	38.15	2	38.55	38.10	-1	20,203	0.00%
2022/08/24	2	38.35	2	37.95	37.95	0	20,977	0.00%
2022/08/22	1	38.10	1	38.00	38.00	0	24,041	0.00%
2022/08/19	0	0.00	12	38.60	38.50	-12	24,824	-0.05%
2022/08/17	4	37.79	19	37.79	37.80	-15	25,181	-0.06%
2022/08/16	3	38.37	6	38.19	38.15	-3	25,172	-0.01%
2022/08/15	4	38.20	7	38.24	38.35	-3	25,256	-0.01%
2022/08/12	20	38.38	45	38.47	38.55	-25	25,469	-0.10%
2022/08/11	7	40.54	4	40.50	40.70	3	25,508	0.01%
2022/08/10	23	41.12	0	0.00	40.80	23	25,922	0.09%
2022/08/09	5	40.65	3	40.73	40.60	2	26,002	0.01%
2022/08/08	31	40.12	8	40.56	40.65	23	26,063	0.09%
2022/08/05	1	39.70	2	39.20	39.70	-1	26,004	0.00%
2022/08/04	1	36.70	0	0.00	37.65	1	26,130	0.00%
2022/08/03	4	37.84	2	38.60	37.55	2	26,522	0.01%
2022/08/01	6	40.28	7	40.14	40.15	-1	27,198	0.00%
2022/07/29	3	41.63	2	41.60	41.25	1	27,731	0.00%
2022/07/28	10	41.67	4	42.00	40.95	6	28,063	0.02%
2022/07/26	8	41.80	4	41.93	40.90	4	27,955	0.01%
2022/07/25	7	41.30	0	0.00	41.90	7	27,958	0.03%
2022/07/22	14	41.14	16	41.66	41.40	-2	27,932	-0.01%
2022/07/21	7	39.22	6	39.20	39.45	1	27,477	0.00%
2022/07/20	0	0.00	5	39.80	39.25	-5	27,555	-0.02%
2022/07/19	2	39.58	1	40.20	39.25	1	27,686	0.00%
2022/07/18	4	40.49	6	40.29	39.75	-2	27,795	-0.01%
2022/07/15	12	39.66	4	39.80	39.65	8	27,873	0.03%
2022/07/14	8	37.63	9	37.93	38.50	-1	27,613	0.00%
2022/07/13	4	37.26	17	37.47	37.00	-13	27,698	-0.05%
2022/07/12	5	36.10	7	36.57	35.75	-2	27,713	-0.01%
2022/07/11	9	39.24	1	39.10	38.90	8	28,319	0.03%
2022/07/08	26	39.08	10	38.35	38.25	16	28,886	0.06%
2022/07/07	7	38.90	7	38.74	38.45	0	28,772	0.00%
2022/07/06	22	40.97	16	41.62	38.30	6	28,622	0.02%
2022/07/05	3	42.70	0	0.00	42.65	3	28,410	0.01%
2022/07/04	1	42.45	0	0.00	41.55	1	28,630	0.00%
2022/07/01	3	46.27	0	0.00	41.55	3	28,876	0.01%
2022/06/30	10	43.94	12	44.42	44.45	-2	28,385	-0.01%
2022/06/29	15	44.35	18	44.72	45.15	-3	28,180	-0.01%
2022/06/28	157	44.27	152	44.72	43.80	5	27,813	0.02%	大買/大賣/
2022/06/27	71	46.03	82	46.57	47.50	-11	27,523	-0.04%
2022/06/24	11	43.28	10	43.49	43.20	1	27,001	0.00%
2022/06/23	5	40.73	0	0.00	42.50	5	26,927	0.02%
2022/06/22	211	43.09	217	43.43	42.50	-6	26,708	-0.02%	大買/大賣/
2022/06/21	61	45.13	56	44.46	45.15	5	26,427	0.02%
2022/06/20	11	42.11	14	42.73	41.90	-3	26,433	-0.01%
2022/06/17	15	41.74	5	41.83	42.75	10	26,534	0.04%
2022/06/16	120	43.86	129	44.13	41.95	-9	26,242	-0.03%	大買/大賣/
2022/06/15	18	45.49	17	45.81	43.35	1	24,960	0.00%
2022/06/14	6	43.87	5	44.45	44.55	1	24,373	0.00%
2022/06/13	2	43.30	6	43.43	43.80	-4	24,070	-0.02%
2022/06/10	21	43.52	31	43.63	44.30	-10	23,935	-0.04%
2022/06/09	3	42.40	7	42.52	42.30	-4	23,759	-0.02%
2022/06/08	1	42.45	1	42.05	42.25	0	23,866	0.00%
2022/06/07	14	42.45	3	42.95	42.25	11	23,873	0.05%
2022/06/06	18	42.56	7	43.74	42.00	11	23,704	0.05%
2022/06/02	34	45.37	26	45.83	45.10	8	23,288	0.03%
2022/06/01	9	46.14	8	45.90	45.20	1	22,856	0.00%
2022/05/31	332	45.22	357.5	45.10	45.90	-25.5	22,073	-0.12%	大買/大賣/
2022/05/30	36.5	42.80	35	42.51	44.65	1.5	20,252	0.01%
2022/05/27	10	40.48	33.1	40.49	40.60	-23.1	18,975	-0.12%
2022/05/26	12	38.85	9	39.07	38.10	3	18,231	0.02%
2022/05/25	5	37.83	5	37.83	38.30	0	17,899	0.00%
2022/05/24	4	37.75	4	38.65	37.20	0	17,869	0.00%
2022/05/23	6.1	38.46	5	38.52	37.95	1.1	17,836	0.01%
2022/05/20	8	38.91	1	38.30	38.30	7	17,752	0.04%
2022/05/19	19	39.27	10	38.76	39.60	9	17,467	0.05%
2022/05/18	13	38.92	12	39.01	39.60	1	17,232	0.01%
2022/05/17	109	36.82	107	36.54	37.10	2	16,775	0.01%	大買/大賣/
2022/05/16	1	35.50	3	36.15	35.80	-2	16,634	-0.01%
2022/05/13	2	34.53	2	34.50	34.50	0	16,518	0.00%
2022/05/12	11	34.84	4	35.25	34.25	7	16,453	0.04%
2022/05/11	16	36.63	2	37.10	35.95	14	16,235	0.09%
2022/05/10	6	39.08	9	39.31	39.90	-3	15,837	-0.02%
2022/05/09	97	39.92	90	40.57	39.30	7	15,569	0.04%
2022/05/06	18	41.02	32	39.70	42.55	-14	15,181	-0.09%
2022/05/05	3	40.53	2	40.65	40.95	1	14,577	0.01%
2022/05/04	5	37.11	7	37.27	37.25	-2	14,222	-0.01%
2022/05/03	15	36.85	6	37.04	37.15	9	14,229	0.06%
2022/04/29	5	36.57	5	36.57	36.40	0	14,281	0.00%
2022/04/28	5	35.58	8	35.38	35.60	-3	14,274	-0.02%
2022/04/27	2	34.63	2	35.10	35.35	0	14,299	0.00%
2022/04/26	3	36.48	1	35.85	35.85	2	14,545	0.01%
2022/04/25	9	37.44	1	36.80	36.80	8	14,769	0.05%
2022/04/22	1	40.80	5	42.20	40.65	-4	14,575	-0.03%
2022/04/21	1	40.80	3	41.72	41.05	-2	14,492	-0.01%
2022/04/20	0	0.00	1	41.45	40.40	-1	14,438	-0.01%
2022/04/19	0	0.00	2	41.23	40.65	-2	14,389	-0.01%
2022/04/18	2	41.05	3	40.10	39.55	-1	14,253	-0.01%
2022/04/15	12	41.93	13	42.20	41.75	-1	14,234	-0.01%
2022/04/14	18	40.83	18	41.69	42.15	0	13,650	0.00%
2022/04/13	3	38.48	1	38.45	38.35	2	13,432	0.01%
2022/04/12	6	37.83	0	0.00	38.45	6	13,766	0.04%
2022/04/11	2	38.05	4	38.20	37.90	-2	14,511	-0.01%
2022/04/08	6	39.80	17	38.70	39.95	-11	14,942	-0.07%
2022/04/07	48	39.69	37	38.07	36.90	11	15,518	0.07%
2022/04/06	2	38.50	2	38.55	38.55	0	15,678	0.00%
2022/04/01	2	38.43	2	38.43	38.25	0	15,851	0.00%
2022/03/31	4	39.18	5	39.31	39.00	-1	15,778	-0.01%
2022/03/30	13	40.37	12	41.09	39.00	1	15,747	0.01%
2022/03/29	18	39.66	18	39.58	39.90	0	15,448	0.00%
2022/03/28	8	39.19	18	38.66	39.60	-10	15,071	-0.07%
2022/03/25	97	38.55	157	39.28	38.70	-60	14,870	-0.40%	大賣/
2022/03/24	10	39.52	5	38.83	40.30	5	14,532	0.03%
2022/03/23	64	39.39	8	38.72	38.80	56	13,985	0.40%
2022/03/22	3	36.62	44	37.66	37.35	-41	13,265	-0.31%
2022/03/21	4	35.55	10	35.06	34.85	-6	12,854	-0.05%
2022/03/18	20	34.35	16	34.64	34.95	4	12,771	0.03%
2022/03/17	9	33.77	23	33.71	34.00	-14	12,717	-0.11%
2022/03/16	8	31.50	11	31.95	31.55	-3	12,589	-0.02%
2022/03/15	2	31.20	16	30.95	31.20	-14	12,704	-0.11%
2022/03/14	27	31.99	30	32.51	31.70	-3	13,172	-0.02%
2022/03/11	32	30.46	21	30.69	31.65	11	13,993	0.08%
2022/03/10	9	31.42	0	0.00	31.55	9	13,943	0.06%
2022/03/08	0	0.00	3	27.48	27.50	-3	15,242	-0.02%
2022/03/07	2	28.40	3	28.00	28.30	-1	15,400	-0.01%
2022/03/04	1	29.45	0	0.00	29.10	1	15,464	0.01%
2022/03/03	8	30.00	1	29.70	29.80	7	15,470	0.05%
2022/03/01	6	30.28	0	0.00	30.15	6	15,632	0.04%
2022/02/24	2	28.70	0	0.00	29.20	2	15,612	0.01%
2022/02/22	0	0.00	2	30.35	30.35	-2	15,441	-0.01%
2022/02/21	0	0.00	2	31.75	31.95	-2	15,362	-0.01%
2022/02/18	2	31.90	0	0.00	32.15	2	15,360	0.01%
2022/02/16	0	0.00	1	33.00	33.05	-1	15,248	-0.01%
2022/02/14	6	32.72	6	32.80	32.20	0	15,094	0.00%
2022/02/11	1	34.20	4	34.50	34.25	-3	15,024	-0.02%
2022/02/10	2	34.75	16	34.61	34.10	-14	14,967	-0.09%
2022/02/09	3	34.88	7	34.43	34.50	-4	14,877	-0.03%
2022/02/08	1	33.30	1	33.15	32.95	0	14,716	0.00%
2022/02/07	1	32.30	0	0.00	32.60	1	14,665	0.01%
2022/01/26	3	31.22	0	0.00	31.20	3	14,601	0.02%
2022/01/25	6	31.99	0	0.00	31.50	6	14,535	0.04%
2022/01/24	3	33.08	0	0.00	32.60	3	14,428	0.02%
2022/01/21	16	34.57	4	33.65	33.30	12	14,272	0.08%
2022/01/20	13	35.10	7	35.05	35.25	6	14,083	0.04%
2022/01/19	9	36.31	12	35.71	36.00	-3	13,930	-0.02%
2022/01/18	7	35.92	6	35.61	35.55	1	13,612	0.01%
2022/01/14	1	32.80	0	0.00	32.75	1	13,637	0.01%
2022/01/13	2	34.48	3	33.65	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	1	33.30	32.70	-1	13,317	-0.01%
2022/01/11	3	32.37	4	32.44	32.50	-1	13,222	-0.01%
2022/01/07	10	33.49	8	34.38	33.00	2	12,846	0.02%
2022/01/06	7	35.75	14.3	36.01	35.00	-7.3	12,537	-0.06%
2022/01/05	4	36.68	9	36.58	35.35	-5	11,982	-0.04%
2022/01/04	13	39.20	20.2	39.11	37.10	-7.2	11,500	-0.06%
2022/01/03	89	36.98	75	37.77	36.50	14	10,552	0.13%
2021/12/30	10	37.36	25	38.34	38.80	-15	9,811	-0.15%
2021/12/29	36	34.52	39	34.75	35.30	-3	8,802	-0.03%
2021/12/28	2	33.93	10.5	34.73	35.10	-8.5	8,188	-0.10%
2021/12/27	11	32.05	5	32.44	31.95	6	7,912	0.08%
2021/12/24	9.3	33.16	0	0.00	33.00	9.3	7,765	0.12%
2021/12/23	19.2	35.35	3	35.75	34.50	16.2	7,472	0.22%
2021/12/22	2	35.43	10.5	35.82	36.10	-8.5	7,053	-0.12%
2021/12/21	3	32.95	0	0.00	33.05	3	6,820	0.04%
2021/12/20	0	0.00	2	32.60	33.25	-2	6,751	-0.03%
2021/12/16	2	32.00	3	32.10	32.30	-1	6,551	-0.02%
2021/12/15	0	0.00	1	31.05	31.35	-1	6,432	-0.02%
2021/12/14	5	31.58	7	31.75	31.05	-2	6,298	-0.03%
2021/12/13	5	34.02	5	33.26	34.45	0	6,118	0.00%
2021/12/10	3	30.97	6	30.80	32.45	-3	5,893	-0.05%
2021/12/09	7	29.07	0	0.00	29.50	7	5,702	0.12%
2021/12/08	3	29.55	8	29.54	29.70	-5	5,502	-0.09%
2021/12/07	295	29.92	291	29.37	29.40	4	4,931	0.08%	大買/大賣/
2021/12/06	0	0.00	7	27.30	28.05	-7	3,739	-0.19%
2021/12/03	5	25.64	21	25.09	25.50	-16	3,550	-0.45%
2021/12/02	53	24.88	13	24.71	25.15	40	3,060	1.31%
2021/12/01	0	0.00	3	23.90	23.90	-3	1,989	-0.15%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	2	20.00	19.80	-2	1,686	-0.12%
2021/11/26	0	0.00	5	20.15	20.40	-5	1,654	-0.30%
2021/11/25	5	20.55	20	20.73	20.85	-15	1,596	-0.94%
2021/11/24	0	0.00	2	20.08	20.45	-2	1,433	-0.14%
2021/11/18	0	0.00	5	18.85	19.00	-5	1,303	-0.38%
2021/11/17	5	19.40	0	0.00	19.00	5	1,294	0.39%
2021/11/16	5	19.10	1	19.05	19.10	4	1,269	0.32%
2021/11/12	1	18.70	1	18.70	18.70	0	1,261	0.00%
2021/11/09	0	0.00	8	19.20	19.25	-8	1,276	-0.63%
2021/11/05	0	0.00	3	18.63	18.70	-3	1,281	-0.23%
2021/11/04	8	19.85	0	0.00	19.20	8	1,272	0.63%
2021/10/29	7	19.36	0	0.00	19.25	7	1,238	0.57%
2021/10/28	0	0.00	6	19.68	19.25	-6	1,230	-0.49%
2021/10/27	1	20.10	0	0.00	19.95	1	1,204	0.08%
2021/10/26	7	20.28	0	0.00	20.75	7	1,163	0.60%
2021/10/25	1	20.15	21	20.16	20.25	-20	1,064	-1.88%
2021/10/22	3	19.90	3	20.13	20.50	0	872	0.00%
2021/10/21	0	0.00	3.5	19.25	19.25	-3.5	548	-0.64%
2021/09/29	1	17.00	0	0.00	17.00	1	657	0.15%
2021/08/11	0	0.00	4	18.30	18.25	-4	928	-0.43%
2021/07/27	0	0.00	1	19.75	19.65	-1	1,082	-0.09%
2021/07/23	1	20.00	0	0.00	20.00	1	1,135	0.09%
2021/07/21	5	19.45	0	0.00	19.30	5	1,167	0.43%
2021/07/14	0	0.00	6	19.54	19.30	-6	1,325	-0.45%
2021/06/30	0	18.90	0	0.00	18.95	0	1,938	0.00%
2021/06/23	1	18.30	0	0.00	20.05	1	2,870	0.03%
2021/06/07	1	18.75	0	0.00	18.65	1	3,443	0.03%
2021/05/20	20	17.50	0	0.00	17.15	20	3,860	0.52%
2021/05/04	0	0.00	3	20.28	19.45	-3	4,752	-0.06%
2021/04/26	1	22.00	6	22.08	21.85	-5	4,971	-0.10%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/20	20	23.40	0	0.00	23.30	20	5,433	0.37%
2021/04/19	2	23.25	0	0.00	23.20	2	5,495	0.04%
2021/04/16	0	0.00	1	23.60	23.45	-1	5,720	-0.02%
2021/04/15	1	23.90	1	24.10	23.95	0	5,763	0.00%
2021/04/14	0	0.00	10	24.40	24.40	-10	5,961	-0.17%
2021/04/13	0	0.00	5	24.45	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	2	23.30	23.60	-2	5,877	-0.03%
2021/04/08	10	23.35	8	23.45	23.35	2	6,030	0.03%
2021/04/07	10	23.23	176	23.21	23.30	-166	6,027	-2.75%	大賣/鉅額交易
2021/04/06	2	24.20	57	24.00	23.80	-55	6,018	-0.91%
2021/04/01	7	23.75	0	0.00	23.90	7	6,199	0.11%
2021/03/31	8	23.67	3	24.10	23.70	5	6,329	0.08%
2021/03/30	0	0.00	5	22.80	22.45	-5	5,915	-0.08%
2021/03/29	5	22.50	0	0.00	22.45	5	5,878	0.09%
2021/03/26	14	23.39	7	22.91	22.95	7	5,838	0.12%
2021/03/25	103	22.89	7	22.62	23.25	96	5,494	1.75%	大買/
2021/03/23	1	21.30	0	0.00	21.35	1	5,163	0.02%
2021/03/22	0	0.00	4	21.59	21.50	-4	5,169	-0.08%
2021/03/19	1	21.60	4	21.76	21.65	-3	5,164	-0.06%
2021/03/16	3	21.50	4	21.70	21.45	-1	5,219	-0.02%
2021/03/15	104	21.98	7	22.00	21.80	97	5,254	1.85%	大買/
2021/03/03	0	0.00	53	20.66	20.70	-53	5,368	-0.99%
2021/03/02	0	0.00	15	20.50	20.40	-15	5,382	-0.28%
2021/02/26	4	21.08	25	20.95	20.85	-21	5,348	-0.39%
2021/02/25	25	22.07	8	21.75	21.45	17	5,306	0.32%
2021/02/24	0	0.00	3	22.17	22.30	-3	5,191	-0.06%
2021/02/23	0	0.00	1	22.10	21.85	-1	5,126	-0.02%
2021/02/18	1	21.70	1	21.85	21.70	0	5,018	0.00%
2021/02/17	8	21.20	0	0.00	21.30	8	5,001	0.16%
2021/02/05	50	21.15	4	21.18	21.00	46	4,953	0.93%
2021/02/03	0	0.00	14	20.28	20.10	-14	4,851	-0.29%
2021/02/01	2	20.25	0	0.00	20.10	2	4,803	0.04%
2021/01/29	12	21.31	16	21.31	20.80	-4	4,760	-0.08%
2021/01/28	11	22.06	7	21.82	21.75	4	4,680	0.09%
2021/01/27	48	21.99	8	22.56	22.65	40	4,578	0.87%
2021/01/26	26	21.34	11	21.41	21.35	15	4,279	0.35%
2021/01/22	1	21.15	4	20.73	20.80	-3	3,969	-0.08%
2021/01/21	2	19.40	2	19.90	19.35	0	3,815	0.00%
2021/01/20	2	20.20	0	0.00	19.90	2	3,766	0.05%
2021/01/19	1	21.40	0	0.00	21.05	1	3,680	0.03%
2021/01/18	2	21.13	6	21.18	21.40	-4	3,609	-0.11%
2021/01/15	17	22.01	9	21.64	21.65	8	3,525	0.23%
2021/01/14	0	0.00	3	21.03	21.05	-3	3,190	-0.09%
2021/01/13	0	0.00	3	20.25	20.25	-3	2,981	-0.10%
2021/01/12	2	20.40	3	20.90	20.60	-1	2,935	-0.03%
2021/01/11	14	21.48	3	21.48	21.30	11	2,847	0.39%
2021/01/08	2	20.05	11	20.14	20.20	-9	2,576	-0.35%
2021/01/07	13	20.81	17	20.78	20.85	-4	2,493	-0.16%
2021/01/06	6	20.00	47.4	19.72	19.35	-41.4	2,232	-1.86%
2021/01/05	42	19.45	15	19.46	19.45	27	2,162	1.25%
2021/01/04	25	20.06	11	20.12	20.15	14	2,099	0.67%
2020/12/31	2	18.90	2	19.13	19.05	0	1,867	0.00%
2020/12/30	3	19.45	1	19.15	19.10	2	1,823	0.11%
2020/12/29	2	19.50	17	20.04	19.25	-15	1,806	-0.83%
2020/12/28	30	19.72	63	19.52	20.15	-33	1,720	-1.92%
2020/12/25	56	18.84	8	18.90	18.90	48	1,421	3.38%
2020/12/24	0	0.00	1	17.35	17.20	-1	1,179	-0.08%
2020/12/22	0	0.00	3	16.85	16.70	-3	1,175	-0.26%
2020/12/17	3	17.45	0	0.00	17.45	3	1,173	0.26%
2020/12/14	1	17.25	30	17.32	17.45	-29	1,168	-2.48%
2020/12/10	0	0.00	1	17.80	17.90	-1	1,151	-0.09%
2020/12/09	22	18.62	5	18.40	18.50	17	1,107	1.53%
2020/12/08	1	18.40	4	18.40	18.80	-3	1,076	-0.28%
2020/12/04	4	17.70	0	0.00	17.45	4	913	0.44%
2020/12/03	0	0.00	14	17.51	17.60	-14	866	-1.62%
2020/12/02	0	0.00	2	16.75	16.75	-2	850	-0.24%
2020/11/30	4	16.79	2	16.65	16.65	2	927	0.22%
2020/11/17	0	0.00	30	16.30	16.25	-30	1,464	-2.05%
2020/11/16	0	0.00	4	16.25	16.45	-4	1,514	-0.26%
2020/11/13	6	15.98	0	0.00	16.05	6	1,644	0.36%
2020/11/11	13	16.19	0	0.00	16.05	13	1,828	0.71%
2020/11/09	4	15.86	0	0.00	15.70	4	1,918	0.21%
2020/10/28	0	0.00	25	15.73	15.65	-25	1,988	-1.26%
2020/10/26	0	0.00	10	16.05	16.00	-10	1,986	-0.50%
2020/10/21	0	0.00	20	16.20	16.30	-20	2,024	-0.99%
2020/10/06	10	16.25	0	0.00	16.05	10	2,806	0.36%
2020/10/05	16	15.63	0	0.00	15.65	16	2,802	0.57%
2020/09/28	20	15.23	0	0.00	15.30	20	3,008	0.66%
2020/09/22	1	16.40	0	0.00	16.40	1	2,979	0.03%
2020/09/21	4	16.70	0	0.00	16.95	4	2,958	0.14%
2020/09/16	3	16.78	0	0.00	16.75	3	2,902	0.10%
2020/09/10	3	16.85	7	16.59	16.55	-4	2,826	-0.14%
2020/09/09	9	16.85	1	16.50	16.85	8	2,810	0.28%
2020/09/08	0	0.00	4	16.93	16.85	-4	2,799	-0.14%
2020/09/07	1	16.80	0	0.00	16.80	1	2,782	0.04%
2020/09/03	2	17.30	4	17.20	17.05	-2	2,692	-0.07%
2020/09/02	1	17.00	4	17.45	17.45	-3	2,642	-0.11%
2020/09/01	1	17.10	0	0.00	17.00	1	2,581	0.04%
2020/08/31	0	0.00	1	16.90	16.95	-1	2,501	-0.04%
2020/08/28	1	16.80	1	16.80	16.70	0	2,474	0.00%
2020/08/26	12	16.99	1	16.85	16.65	11	2,502	0.44%
2020/08/25	0	0.00	2	16.45	16.95	-2	2,487	-0.08%
2020/08/24	1	17.15	6	16.93	16.75	-5	2,469	-0.20%
2020/08/21	5	15.15	0	0.00	16.50	5	2,366	0.21%
2020/08/20	2	15.95	7	15.25	15.15	-5	2,311	-0.22%
2020/08/19	13	16.40	11	16.31	16.25	2	2,268	0.09%
2020/08/18	3	15.85	12	15.68	15.65	-9	2,112	-0.43%
2020/08/17	34	15.91	44	16.15	16.00	-10	2,077	-0.48%
2020/08/13	24	15.50	1	15.00	14.95	23	1,903	1.21%
2020/08/12	5	14.35	0	0.00	14.45	5	1,815	0.28%
2020/08/07	0	0.00	2	14.45	14.50	-2	1,789	-0.11%
2020/08/06	35	14.72	35	14.49	14.45	0	1,791	0.00%
2020/08/03	0	0.00	1	14.40	14.30	-1	1,741	-0.06%
2020/07/27	0	0.00	3	14.70	14.30	-3	1,730	-0.17%
2020/07/24	2	15.00	0	0.00	14.80	2	1,719	0.12%
2020/07/23	0	0.00	12	15.16	14.95	-12	1,689	-0.71%
2020/07/22	0	0.00	2	15.15	15.05	-2	1,682	-0.12%
2020/07/21	11	15.43	1	15.10	15.40	10	1,669	0.60%
2020/07/20	2	14.45	1	14.30	14.30	1	1,611	0.06%
2020/07/16	1	15.30	0	0.00	15.30	1	1,541	0.06%
2020/07/15	35	16.47	2	16.33	16.40	33	1,458	2.26%
2020/07/14	2	16.10	4	16.61	16.25	-2	1,268	-0.16%
2020/07/13	0	0.00	3	14.97	15.65	-3	1,071	-0.28%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	1	14.65	0	0.00	15.10	1	946	0.11%
2020/07/08	6	14.74	10	15.00	14.60	-4	915	-0.44%
2020/07/07	11	15.02	1	15.15	15.15	10	849	1.18%
2020/07/06	0	0.00	1	13.90	13.80	-1	738	-0.14%
2020/06/17	1	13.90	0.5	13.70	13.80	0.5	724	0.07%
2020/06/11	0	0.00	4	12.95	13.00	-4	720	-0.56%
2020/06/02	0	0.00	1	13.70	13.50	-1	664	-0.15%
2020/05/26	0	0.00	1	10.60	11.20	-1	426	-0.23%
2020/05/22	1	10.45	0	0.00	10.20	1	487	0.21%
2020/04/22	0	0.00	2	10.30	10.40	-2	435	-0.46%
2020/04/14	2	9.14	0	0.00	9.16	2	367	0.54%
2020/01/14	0	0.00	0	13.30	13.40	0	187	0.00%
2020/01/10	0	0.00	0	13.40	13.50	0	301	0.00%
2019/12/19	0	0.00	1	13.10	13.20	-1	370	-0.27%
2019/12/18	0	0.00	5	13.05	13.00	-5	370	-1.35%
2019/12/02	1	12.95	0	0.00	12.85	1	615	0.16%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/10/30	0	0.00	0	13.50	13.60	0	656	0.00%
2019/10/18	5	14.00	0	0.00	13.95	5	736	0.68%
2019/10/15	0	0.00	5	13.60	13.65	-5	663	-0.75%
2019/09/27	0	0.00	1	13.50	13.35	-1	694	-0.14%
2019/09/19	0	0.00	1	13.00	12.95	-1	627	-0.16%
2019/09/18	1	13.20	0	0.00	13.30	1	631	0.16%
2019/09/04	0	12.35	2	12.30	12.35	-2	443	-0.45%
2019/08/28	2	12.30	0	0.00	12.20	2	435	0.46%
2019/08/21	1	12.05	2	12.30	12.40	-1	439	-0.23%
2019/08/19	2	11.90	0	0.00	12.00	2	423	0.47%
2019/08/01	0	0.00	10	13.00	13.05	-10	479	-2.09%
2019/07/24	5	13.95	5	13.95	13.95	0	531	0.00%
2019/07/16	0	0.00	4	12.95	13.15	-4	497	-0.80%
2019/07/05	5	12.15	0	0.00	12.20	5	511	0.98%
2019/07/02	0	0.00	5	11.90	11.95	-5	584	-0.86%
2019/06/06	0	0.00	2	11.85	11.70	-2	914	-0.22%
2019/05/31	2	12.40	0	0.00	12.40	2	1,138	0.18%
2019/05/27	2	11.70	0	0.00	11.65	2	1,149	0.17%
2019/04/30	0	0.00	8	12.86	13.00	-8	1,131	-0.71%
2019/04/25	10	15.10	0	0.00	15.05	10	1,105	0.90%
2019/04/24	1	15.20	1	15.10	15.05	0	1,108	0.00%
2019/04/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2019/04/17	0	0.00	10	15.25	15.20	-10	1,144	-0.87%
2019/04/12	0	0.00	5	15.45	15.40	-5	1,140	-0.44%
2019/04/11	4	15.70	2	15.70	15.55	2	1,142	0.18%
2019/04/09	10	15.35	20	15.33	15.30	-10	1,127	-0.89%
2019/04/08	10	15.25	17	15.35	15.10	-7	1,110	-0.63%
2019/04/03	3	15.20	0	0.00	15.20	3	1,103	0.27%
2019/04/02	16	15.08	0	0.00	14.95	16	1,100	1.45%
2019/04/01	5	16.10	0	0.00	16.10	5	970	0.52%
2019/03/29	5	17.90	0	0.00	17.85	5	961	0.52%
2019/03/28	0	0.00	8	17.80	18.00	-8	968	-0.83%
2019/03/25	0	0.00	3	17.75	18.10	-3	1,010	-0.30%
2019/03/22	5	18.40	8	18.40	18.15	-3	1,025	-0.29%
2019/03/21	15	18.12	0	0.00	18.25	15	972	1.54%
2019/03/19	0	0.00	5	18.15	18.15	-5	975	-0.51%
2019/03/18	8	17.76	0	0.00	18.15	8	952	0.84%
2019/03/15	7	17.70	0	0.00	17.60	7	942	0.74%
2019/03/14	0	0.00	5	17.90	17.70	-5	938	-0.53%
2019/03/11	5	18.15	5	17.95	18.00	0	1,002	0.00%
2019/03/08	0	0.00	1	17.75	18.10	-1	974	-0.10%
2019/03/06	7	17.81	5	17.65	17.45	2	918	0.22%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/26	2	17.00	0	0.00	17.00	2	1,063	0.19%
2019/02/15	2	17.03	0	0.00	16.75	2	1,382	0.14%
2019/01/23	0	0.00	2	18.00	17.90	-2	1,418	-0.14%
2019/01/21	2	18.40	0	0.00	18.45	2	1,418	0.14%
2018/12/25	0	0.00	3	17.90	18.05	-3	1,302	-0.23%
2018/12/24	3	18.50	0	0.00	18.55	3	1,280	0.23%
2018/11/28	0	0.00	4	18.65	18.65	-4	1,158	-0.35%
2018/11/26	2	18.65	3	18.43	18.30	-1	1,145	-0.09%
2018/11/23	18	19.17	24	18.92	19.15	-6	1,095	-0.55%
2018/11/22	7	18.99	1	18.90	19.15	6	954	0.63%
2018/11/21	1	17.95	5	18.00	18.70	-4	838	-0.48%
2018/11/20	2	17.95	2	18.10	18.10	0	728	0.00%
2018/11/19	3	17.60	0	0.00	18.00	3	701	0.43%
2018/11/09	0	0.00	22	17.11	17.10	-22	660	-3.33%
2018/11/06	6	16.83	2	16.75	16.30	4	671	0.60%
2018/11/05	2	17.00	0	0.00	17.00	2	702	0.28%
2018/11/01	1	16.30	0	0.00	16.20	1	792	0.13%
2018/10/31	3	15.53	0	0.00	16.25	3	818	0.37%
2018/10/25	1	14.65	0	0.00	14.60	1	1,117	0.09%
2018/10/11	7	15.10	0	0.00	14.95	7	1,412	0.50%
2018/10/09	6	16.67	0	0.00	16.60	6	1,386	0.43%
2018/10/02	0	0.00	2	18.15	18.05	-2	1,402	-0.14%
2018/10/01	0	0.00	2	17.60	18.30	-2	1,391	-0.14%
2018/09/26	0	0.00	2	17.45	17.40	-2	1,390	-0.14%
2018/09/13	0	0.00	2	17.25	17.25	-2	1,440	-0.14%
2018/09/07	0	0.00	1	18.00	17.80	-1	1,518	-0.07%
2018/09/06	6	18.78	3	18.63	18.45	3	1,506	0.20%
2018/09/05	0	0.00	1	18.35	18.30	-1	1,457	-0.07%
2018/09/04	2	18.65	1	18.50	18.70	1	1,437	0.07%
2018/08/31	3	17.77	0	0.00	17.90	3	1,408	0.21%
2018/08/28	0	0.00	3	17.63	18.00	-3	1,411	-0.21%
2018/08/20	2	17.60	0	0.00	17.40	2	1,580	0.13%
2018/08/15	1	18.10	0	0.00	17.75	1	1,565	0.06%
2018/08/10	1	18.45	0	0.00	18.45	1	1,513	0.07%
2018/08/08	4	20.30	4	20.35	19.90	0	1,440	0.00%
2018/08/06	0	0.00	2	20.05	19.95	-2	1,334	-0.15%
2018/08/03	9	19.39	6	19.40	19.90	3	1,223	0.25%
2018/08/02	1	18.80	0	0.00	18.35	1	1,092	0.09%
2018/07/30	0	0.00	3	17.95	18.00	-3	1,035	-0.29%
2018/07/27	3	18.55	0	0.00	18.40	3	1,023	0.29%
2018/07/24	0	0.00	5	17.50	17.65	-5	939	-0.53%
2018/07/23	0	0.00	5	17.60	17.65	-5	933	-0.54%
2018/07/20	11	18.50	1	18.30	17.90	10	927	1.08%
2018/07/19	0	0.00	2	18.40	18.05	-2	1,019	-0.20%
2018/07/12	1	17.10	0	0.00	17.20	1	910	0.11%
2018/07/11	1	17.85	1	17.75	17.05	0	909	0.00%
2018/06/27	0	17.50	0	0.00	17.35	0	899	0.00%
2018/06/21	0	0.00	1	18.30	18.30	-1	923	-0.11%
2018/05/30	1	16.70	2	16.60	16.60	-1	815	-0.12%
2018/05/28	0	0.00	20	17.30	17.15	-20	868	-2.30%
2018/05/11	0	0.00	1	17.45	17.45	-1	1,416	-0.07%
2018/05/08	0	0.00	6	18.03	18.10	-6	1,428	-0.42%
2018/05/07	0	0.00	2	17.85	17.85	-2	1,430	-0.14%
2018/05/03	2	17.50	0	0.00	17.40	2	1,441	0.14%
2018/04/17	2	18.15	0	0.00	18.10	2	1,409	0.14%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/04/02	0	0.00	2	18.75	18.80	-2	1,613	-0.12%
2018/03/31	0	0.00	2	18.75	18.75	-2	1,706	-0.12%
2018/03/26	0	0.00	2	18.55	18.50	-2	2,344	-0.09%
2018/03/23	0	0.00	2	18.75	18.80	-2	2,358	-0.08%
2018/03/22	0	0.00	2	19.40	19.10	-2	2,399	-0.08%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/19	1	20.05	0	0.00	19.85	1	2,793	0.04%
2018/03/16	0	0.00	1	19.95	19.90	-1	2,841	-0.04%
2018/03/09	0	0.00	6	19.55	19.60	-6	2,891	-0.21%
2018/03/08	0	0.00	4	19.45	19.35	-4	2,890	-0.14%
2018/03/07	0	0.00	3	19.62	19.40	-3	2,907	-0.10%
2018/03/05	2	19.75	0	0.00	19.55	2	2,897	0.07%
2018/03/02	2	20.00	0	0.00	20.10	2	2,885	0.07%
2018/03/01	12	20.78	6	20.45	20.50	6	2,877	0.21%
2018/02/26	1	21.20	5	21.22	21.10	-4	2,839	-0.14%
2018/02/23	0	0.00	2	20.70	20.75	-2	2,915	-0.07%
2018/02/22	1	20.65	0	0.00	20.45	1	2,908	0.03%
2018/02/21	5	20.10	0	0.00	20.10	5	2,868	0.17%
2018/02/09	0	0.00	2	18.73	19.25	-2	2,849	-0.07%
2018/02/07	7	20.65	0	0.00	19.35	7	2,792	0.25%
2018/02/06	2	19.50	4	19.95	19.80	-2	2,691	-0.07%
2018/02/05	2	18.90	0	0.00	19.15	2	2,502	0.08%
2018/02/02	0	0.00	2	19.40	19.30	-2	2,497	-0.08%
2018/01/31	2	19.00	2	19.05	19.00	0	2,509	0.00%
2018/01/30	0	0.00	2	19.50	19.40	-2	2,502	-0.08%
2018/01/26	0	0.00	3	19.70	19.60	-3	2,543	-0.12%
2018/01/18	1	20.20	0	0.00	19.95	1	2,555	0.04%
2018/01/16	0	0.00	0	19.95	19.90	0	2,527	0.00%
2018/01/15	2	20.40	0	0.00	19.90	2	2,521	0.08%
2018/01/11	2	19.95	0	0.00	19.85	2	2,503	0.08%
2018/01/10	6	19.77	0	0.00	19.60	6	2,487	0.24%
2018/01/09	2	20.45	0	0.00	20.15	2	2,460	0.08%
2018/01/08	1	20.70	3	20.70	20.25	-2	2,448	-0.08%
2018/01/05	1	20.90	0	0.00	20.75	1	2,416	0.04%
2018/01/03	1	21.20	0	0.00	21.00	1	2,364	0.04%
2018/01/02	6	20.88	1	21.00	20.70	5	2,354	0.21%