華孚 (6235)-日盛-和美券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	81.33	18	80.72	80.40	-8	27,705	-0.03%
2023/04/06	35.1	79.68	29	79.96	82.10	6.1	26,882	0.02%
2023/03/31	13	74.09	25.1	74.72	77.30	-12.1	25,542	-0.05%
2023/03/30	4	69.93	9	69.87	70.30	-5	24,592	-0.02%
2023/03/29	8	71.39	6	70.77	69.50	2	24,426	0.01%
2023/03/28	8	70.53	7	71.47	71.90	1	23,941	0.00%
2023/03/27	5	70.28	27	70.91	70.50	-22	23,535	-0.09%
2023/03/24	10	67.50	4	67.80	67.40	6	23,182	0.03%
2023/03/23	12	69.18	0.2	70.57	68.70	11.8	23,042	0.05%
2023/03/22	7.1	72.54	18	72.13	69.50	-10.9	22,886	-0.05%
2023/03/21	7	74.24	6.1	74.18	71.90	0.9	22,562	0.00%
2023/03/20	14	69.67	13	69.02	70.80	1	22,025	0.00%
2023/03/17	45	69.26	46	69.29	68.40	-1	21,673	0.00%
2023/03/16	18	67.76	14	68.58	69.20	4	21,158	0.02%
2023/03/15	13	69.06	8	68.28	67.70	5	20,689	0.02%
2023/03/14	14	67.31	20	68.04	67.70	-6	20,344	-0.03%
2023/03/13	12	68.07	11	66.63	66.10	1	19,734	0.01%
2023/03/10	5	65.86	8	66.35	65.90	-3	19,220	-0.02%
2023/03/09	17	67.22	12	67.77	67.70	5	19,216	0.03%
2023/03/08	24.1	68.80	11	68.93	68.90	13.1	18,865	0.07%
2023/03/07	5	64.90	16	64.68	65.50	-11	18,053	-0.06%
2023/03/06	6	62.52	9	61.92	64.10	-3	17,102	-0.02%
2023/03/03	27	60.06	23	58.56	58.30	4	16,899	0.02%
2023/03/02	15	55.45	43.1	55.33	58.40	-28.1	15,970	-0.18%
2023/03/01	16	53.38	6	53.88	53.10	10	15,417	0.06%
2023/02/24	17	54.44	13	54.47	54.00	4	15,359	0.03%
2023/02/23	37	54.32	44	54.39	54.80	-7	15,036	-0.05%
2023/02/22	39	52.05	49.1	52.57	54.00	-10.1	14,483	-0.07%
2023/02/21	20	50.49	14.3	51.14	51.00	5.7	13,741	0.04%
2023/02/20	24	49.77	26.1	49.71	49.30	-2.1	13,259	-0.02%
2023/02/17	7	49.61	23	48.95	50.10	-16	12,888	-0.12%
2023/02/16	25	47.62	13	47.75	48.15	12	12,512	0.10%
2023/02/15	35	48.51	37	48.17	47.75	-2	12,293	-0.02%
2023/02/14	11	48.42	13.1	48.03	47.30	-2.1	11,582	-0.02%
2023/02/13	33	47.84	34	48.48	48.40	-1	11,330	-0.01%
2023/02/10	80	49.07	59	48.87	48.40	21	11,009	0.19%
2023/02/09	85	48.20	83	48.61	49.75	2	10,439	0.02%
2023/02/08	54	45.25	47	46.04	46.90	7	8,819	0.08%
2023/02/07	34	42.31	56.1	41.93	42.65	-22.1	7,804	-0.28%
2023/02/06	52	40.57	52	40.24	40.80	0	7,095	0.00%
2023/02/03	8	38.64	4	39.13	38.30	4	6,418	0.06%
2023/02/02	7	38.61	13	38.57	38.90	-6	6,328	-0.09%
2023/02/01	10	38.18	3	38.27	38.30	7	6,248	0.11%
2023/01/31	16	38.53	21	38.35	38.20	-5	6,247	-0.08%
2023/01/30	14	37.68	8	37.94	38.40	6	6,184	0.10%
2023/01/16	1	35.75	0	0.00	35.95	1	6,138	0.02%
2023/01/13	0	36.65	0	0.00	35.65	0	6,223	0.00%
2023/01/12	0	37.00	0	0.00	36.35	0	6,262	0.00%
2023/01/11	1	37.25	10	37.20	37.00	-9	6,298	-0.14%
2023/01/10	0	0.00	1	37.20	37.00	-1	6,316	-0.02%
2023/01/06	0	36.80	0	0.00	36.50	0	6,346	0.00%
2023/01/05	0	37.05	0	0.00	36.80	0	6,428	0.00%
2023/01/04	27	38.26	20	37.84	37.20	7	6,404	0.11%
2023/01/03	0	0.00	2	36.43	36.65	-2	6,100	-0.03%
2022/12/30	0	34.80	0	0.00	34.90	0	6,067	0.00%
2022/12/29	0	34.50	11	34.23	34.35	-11	6,101	-0.18%
2022/12/28	3	35.25	0	0.00	34.85	3	6,388	0.05%
2022/12/27	0	36.25	0	0.00	36.30	0	6,594	0.00%
2022/12/26	1	36.20	0	0.00	36.05	1	6,619	0.02%
2022/12/23	2	35.85	4	35.83	36.05	-2	6,676	-0.03%
2022/12/22	23	36.46	26	36.27	35.90	-3	6,758	-0.04%
2022/12/21	17	35.80	16	36.71	35.80	1	6,993	0.01%
2022/12/20	23	36.61	6	37.40	35.95	17	7,258	0.23%
2022/12/19	0	38.00	2	38.20	37.85	-2	7,271	-0.03%
2022/12/16	3	37.87	0	0.00	37.70	3	7,299	0.04%
2022/12/15	4	38.30	22	38.47	39.05	-18	7,307	-0.25%
2022/12/14	22	37.98	20	37.56	38.00	2	7,283	0.03%
2022/12/13	21	38.37	4	37.94	37.35	17	7,287	0.23%
2022/12/12	3	37.52	23	37.43	37.85	-20	7,339	-0.27%
2022/12/09	4	37.58	54	37.62	37.50	-50	7,353	-0.68%
2022/12/08	10	38.30	3	38.50	38.15	7	7,377	0.09%
2022/12/07	4	38.40	0	0.00	37.55	4	7,407	0.05%
2022/12/06	1	38.61	1	39.25	38.65	0	7,375	0.00%
2022/12/05	5	40.77	3	41.65	40.20	2	7,342	0.03%
2022/12/02	2	40.00	1	41.30	40.95	1	7,591	0.01%
2022/12/01	0	0.00	2	38.35	39.50	-2	7,563	-0.03%
2022/11/30	0	36.75	0	0.00	36.85	0	7,380	0.00%
2022/11/29	1	36.60	4	37.20	36.60	-3	7,451	-0.04%
2022/11/28	2	36.65	17	36.53	36.60	-15	7,637	-0.20%
2022/11/25	7	35.86	2.5	35.97	35.70	4.5	7,629	0.06%
2022/11/24	0	0.00	9	35.39	35.65	-9	7,779	-0.12%
2022/11/23	12	35.08	7.2	35.12	34.90	4.8	7,759	0.06%
2022/11/22	3	35.23	6.3	35.49	35.10	-3.3	7,763	-0.04%
2022/11/21	18	34.68	14	34.78	34.85	4	7,717	0.05%
2022/11/18	3.2	34.45	6	34.85	34.15	-2.8	7,641	-0.04%
2022/11/17	6.1	35.40	11	36.10	35.35	-4.9	7,543	-0.06%
2022/11/16	0	34.50	6	35.00	34.80	-6	7,365	-0.08%
2022/11/15	14	34.30	7	34.33	34.15	7	7,253	0.10%
2022/11/14	4	34.46	11	34.10	34.35	-7	7,253	-0.10%
2022/11/11	9	33.90	5	34.05	33.55	4	7,266	0.06%
2022/11/10	6	34.30	2	34.35	33.95	4	7,239	0.06%
2022/11/09	8.2	34.42	16	33.97	34.10	-7.8	7,268	-0.11%
2022/11/08	29	34.56	3	34.30	33.65	26	7,260	0.36%
2022/11/07	16	32.96	25	33.86	33.60	-9	7,317	-0.12%
2022/11/04	12.5	32.38	54	32.12	33.30	-41.5	7,292	-0.57%
2022/11/03	10	32.85	0	0.00	32.70	10	7,316	0.14%
2022/11/02	13	32.27	0.4	32.40	32.75	12.6	7,384	0.17%
2022/11/01	0	0.00	22	30.78	31.65	-22	7,449	-0.30%
2022/10/31	20	31.14	4	31.53	31.00	16	7,544	0.21%
2022/10/28	1	30.30	11	30.68	30.20	-10	7,563	-0.13%
2022/10/27	42	30.80	0	0.00	31.10	42	7,635	0.55%
2022/10/26	0	0.00	6	29.96	29.70	-6	7,717	-0.08%
2022/10/25	1	30.30	0	0.00	30.05	1	7,777	0.01%
2022/10/24	3	30.37	3	30.45	30.05	0	7,821	0.00%
2022/10/21	7	29.96	8	30.70	29.70	-1	7,971	-0.01%
2022/10/20	2	31.25	0	0.00	30.90	2	8,008	0.02%
2022/10/19	5	32.85	18	32.18	31.85	-13	8,166	-0.16%
2022/10/18	11.1	31.23	10	31.70	31.60	1.1	8,300	0.01%
2022/10/17	50	31.60	6	30.93	31.60	44	8,864	0.50%
2022/10/14	0	0.00	1	31.80	32.00	-1	8,924	-0.01%
2022/10/13	1	30.20	0	0.00	30.25	1	9,011	0.01%
2022/10/12	5	33.25	3	33.40	33.20	2	9,011	0.02%
2022/10/11	41	33.56	0	0.00	33.05	41	9,227	0.44%
2022/10/07	1	34.80	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	5	35.40	35.15	-5	9,750	-0.05%
2022/10/05	5	36.40	1	35.95	35.35	4	9,887	0.04%
2022/10/04	1	34.00	3	34.73	35.05	-2	9,856	-0.02%
2022/09/28	7	32.13	15	32.73	31.05	-8	10,718	-0.07%
2022/09/27	12	33.49	2	33.28	32.95	10	10,654	0.09%
2022/09/26	1	37.90	1	35.85	36.15	0	10,540	0.00%
2022/09/23	17	39.27	2	38.48	38.40	15	10,992	0.14%
2022/09/22	0	0.00	6	38.10	39.45	-6	11,358	-0.05%
2022/09/21	12	38.20	7	38.33	38.15	5	11,963	0.04%
2022/09/20	1	38.20	0	0.00	38.35	1	12,925	0.01%
2022/09/19	8	38.59	5	39.12	38.20	3	14,001	0.02%
2022/09/16	4	40.36	2	40.33	40.00	2	14,207	0.01%
2022/09/15	2	41.25	1	41.35	40.85	1	14,811	0.01%
2022/09/14	1	41.35	0	0.00	41.50	1	15,635	0.01%
2022/09/13	2	41.63	5	41.61	40.95	-3	16,354	-0.02%
2022/09/12	1	41.80	6	42.00	41.70	-5	16,692	-0.03%
2022/09/08	18	41.97	13	42.20	40.90	5	17,089	0.03%
2022/09/07	2	40.30	5	42.13	41.85	-3	18,150	-0.02%
2022/09/06	1	39.80	4	40.68	39.45	-3	18,739	-0.02%
2022/09/05	4	39.55	2	39.75	39.55	2	18,994	0.01%
2022/09/02	2	41.25	6	40.93	40.85	-4	19,085	-0.02%
2022/09/01	1	40.15	1	40.25	39.30	0	19,358	0.00%
2022/08/31	12	40.16	18	40.32	40.15	-6	19,392	-0.03%
2022/08/30	3	38.33	3	39.00	38.75	0	19,310	0.00%
2022/08/29	3	37.40	0	0.00	37.45	3	19,434	0.02%
2022/08/26	7	38.77	7	39.21	38.45	0	19,825	0.00%
2022/08/25	0	0.00	3	38.60	38.10	-3	20,203	-0.01%
2022/08/24	3	37.95	3	38.58	37.95	0	20,977	0.00%
2022/08/23	3	37.78	28	37.80	38.20	-25	22,772	-0.11%
2022/08/22	2	38.23	100	38.21	38.00	-98	24,041	-0.41%
2022/08/19	2	38.50	6	38.93	38.50	-4	24,824	-0.02%
2022/08/18	5	38.14	4	38.19	38.90	1	25,135	0.00%
2022/08/17	7	37.80	0	0.00	37.80	7	25,181	0.03%
2022/08/16	1	38.75	40	38.15	38.15	-39	25,172	-0.15%
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	4	38.53	3	38.57	38.55	1	25,469	0.00%
2022/08/11	2	41.00	10	41.19	40.70	-8	25,508	-0.03%
2022/08/10	7	40.86	2	40.95	40.80	5	25,922	0.02%
2022/08/09	3	40.63	4	40.60	40.60	-1	26,002	0.00%
2022/08/08	10	40.43	4	40.51	40.65	6	26,063	0.02%
2022/08/05	106	39.46	11	38.10	39.70	95	26,004	0.37%	大買/
2022/08/04	2	37.85	6	37.18	37.65	-4	26,130	-0.02%
2022/08/03	2	37.58	5	37.90	37.55	-3	26,522	-0.01%
2022/08/02	14	38.89	3	38.62	38.55	11	26,859	0.04%
2022/08/01	0	0.00	5	40.60	40.15	-5	27,198	-0.02%
2022/07/29	1	41.30	24	41.14	41.25	-23	27,731	-0.08%
2022/07/28	42	41.81	52	41.99	40.95	-10	28,063	-0.04%
2022/07/27	7	41.30	6	41.25	41.75	1	27,977	0.00%
2022/07/26	51	41.71	28	41.73	40.90	23	27,955	0.08%
2022/07/25	6	41.31	7	41.39	41.90	-1	27,958	0.00%
2022/07/22	18	41.24	20	41.30	41.40	-2	27,932	-0.01%
2022/07/21	6	39.15	38.2	39.27	39.45	-32.2	27,477	-0.12%
2022/07/20	3	39.47	23.4	39.41	39.25	-20.4	27,555	-0.07%
2022/07/19	1.7	39.65	0	0.00	39.25	1.7	27,686	0.01%
2022/07/18	39	40.23	25	40.57	39.75	14	27,795	0.05%
2022/07/15	7	38.77	9	38.94	39.65	-2	27,873	-0.01%
2022/07/14	77	37.14	17	36.72	38.50	60	27,613	0.22%
2022/07/13	26	37.21	27	37.16	37.00	-1	27,698	0.00%
2022/07/12	71.7	36.19	26	36.28	35.75	45.7	27,713	0.16%
2022/07/11	9	38.88	7	39.06	38.90	2	28,319	0.01%
2022/07/08	26	38.91	21	39.06	38.25	5	28,886	0.02%
2022/07/07	29	38.32	25	38.58	38.45	4	28,772	0.01%
2022/07/06	36	42.86	25	42.30	38.30	11	28,622	0.04%
2022/07/05	12	42.85	11	43.11	42.65	1	28,410	0.00%
2022/07/04	37	42.14	38	42.01	41.55	-1	28,630	0.00%
2022/07/01	50	45.51	54	44.76	41.55	-4	28,876	-0.01%
2022/06/30	25	43.77	23	44.03	44.45	2	28,385	0.01%
2022/06/29	37	44.34	26	44.23	45.15	11	28,180	0.04%
2022/06/28	29	46.47	24	46.65	43.80	5	27,813	0.02%
2022/06/27	38	45.67	71	46.35	47.50	-33	27,523	-0.12%
2022/06/24	19	42.90	18	43.18	43.20	1	27,001	0.00%
2022/06/23	29	42.65	19	41.82	42.50	10	26,927	0.04%
2022/06/22	41	45.21	23	44.28	42.50	18	26,708	0.07%
2022/06/21	26	42.30	42	43.13	45.15	-16	26,427	-0.06%
2022/06/20	25	42.37	25	42.59	41.90	0	26,433	0.00%
2022/06/17	17	41.61	20	41.96	42.75	-3	26,534	-0.01%
2022/06/16	46	43.90	78	44.48	41.95	-32	26,242	-0.12%
2022/06/15	24	45.02	25	45.82	43.35	-1	24,960	0.00%
2022/06/14	17	42.80	20	43.04	44.55	-3	24,373	-0.01%
2022/06/13	7	42.84	12	43.05	43.80	-5	24,070	-0.02%
2022/06/10	25	43.95	26	43.82	44.30	-1	23,935	0.00%
2022/06/09	6	42.38	5	42.48	42.30	1	23,759	0.00%
2022/06/08	12	42.36	9	42.31	42.25	3	23,866	0.01%
2022/06/07	27	42.57	24	42.26	42.25	3	23,873	0.01%
2022/06/06	32	42.71	35	42.25	42.00	-3	23,704	-0.01%
2022/06/02	2	45.48	4	45.51	45.10	-2	23,288	-0.01%
2022/06/01	61	45.96	17	45.54	45.20	44	22,856	0.19%
2022/05/31	87	45.20	68	45.29	45.90	19	22,073	0.09%
2022/05/30	27	42.81	38	43.34	44.65	-11	20,252	-0.05%
2022/05/27	13	41.11	66	40.95	40.60	-53	18,975	-0.28%
2022/05/26	9	39.03	5	39.65	38.10	4	18,231	0.02%
2022/05/25	2	38.40	2	37.95	38.30	0	17,899	0.00%
2022/05/24	3	37.67	3	37.90	37.20	0	17,869	0.00%
2022/05/23	5	38.26	2	38.33	37.95	3	17,836	0.02%
2022/05/20	8	38.88	4	38.84	38.30	4	17,752	0.02%
2022/05/19	1	38.65	4	38.84	39.60	-3	17,467	-0.02%
2022/05/18	3	39.43	8	39.19	39.60	-5	17,232	-0.03%
2022/05/17	2	37.45	3	36.65	37.10	-1	16,775	-0.01%
2022/05/16	0	0.00	5	35.99	35.80	-5	16,634	-0.03%
2022/05/13	2	34.68	2	34.58	34.50	0	16,518	0.00%
2022/05/12	2	35.35	24	35.85	34.25	-22	16,453	-0.13%
2022/05/11	54	37.10	38	37.03	35.95	16	16,235	0.10%
2022/05/10	31	39.08	6	38.96	39.90	25	15,837	0.16%
2022/05/09	10	40.30	13	40.83	39.30	-3	15,569	-0.02%
2022/05/06	6	41.27	7	41.31	42.55	-1	15,181	-0.01%
2022/05/05	2	40.58	17	40.52	40.95	-15	14,577	-0.10%
2022/05/04	7	37.13	11	37.04	37.25	-4	14,222	-0.03%
2022/05/03	2	37.10	0	0.00	37.15	2	14,229	0.01%
2022/04/29	2	36.23	6	36.73	36.40	-4	14,281	-0.03%
2022/04/28	6	35.73	7	35.69	35.60	-1	14,274	-0.01%
2022/04/27	22	34.99	5	35.02	35.35	17	14,299	0.12%
2022/04/26	4	36.11	1	37.65	35.85	3	14,545	0.02%
2022/04/25	22	37.59	1	37.25	36.80	21	14,769	0.14%
2022/04/22	3	40.85	4	41.63	40.65	-1	14,575	-0.01%
2022/04/21	10	41.58	8	42.26	41.05	2	14,492	0.01%
2022/04/20	2	41.05	4	41.09	40.40	-2	14,438	-0.01%
2022/04/19	25	41.10	14	41.56	40.65	11	14,389	0.08%
2022/04/18	5	40.76	10	41.57	39.55	-5	14,253	-0.04%
2022/04/15	20	41.79	5	42.25	41.75	15	14,234	0.11%
2022/04/14	9	40.97	29	41.26	42.15	-20	13,650	-0.15%
2022/04/13	3	38.63	3	38.58	38.35	0	13,432	0.00%
2022/04/12	5	37.84	0	0.00	38.45	5	13,766	0.04%
2022/04/11	10	38.54	5	37.93	37.90	5	14,511	0.03%
2022/04/08	0	0.00	7	39.84	39.95	-7	14,942	-0.05%
2022/04/07	15	38.75	9	38.63	36.90	6	15,518	0.04%
2022/04/06	1	38.10	0	0.00	38.55	1	15,678	0.01%
2022/04/01	2	38.23	1	38.10	38.25	1	15,851	0.01%
2022/03/31	31	39.37	31	39.15	39.00	0	15,778	0.00%
2022/03/30	39	40.29	40.2	40.63	39.00	-1.2	15,747	-0.01%
2022/03/29	16	39.76	11	39.80	39.90	5	15,448	0.03%
2022/03/28	6	39.13	6	38.78	39.60	0	15,071	0.00%
2022/03/25	29.2	39.04	24	39.15	38.70	5.2	14,870	0.03%
2022/03/24	9	39.44	48	40.15	40.30	-39	14,532	-0.27%
2022/03/23	11	38.40	15	39.22	38.80	-4	13,985	-0.03%
2022/03/22	7	36.79	15	36.95	37.35	-8	13,265	-0.06%
2022/03/21	5	34.92	8	35.82	34.85	-3	12,854	-0.02%
2022/03/18	6	35.07	16	34.73	34.95	-10	12,771	-0.08%
2022/03/17	45	34.24	6	34.22	34.00	39	12,717	0.31%
2022/03/14	6	32.12	7	31.79	31.70	-1	13,172	-0.01%
2022/03/11	3	30.63	1	30.60	31.65	2	13,993	0.01%
2022/03/10	1	30.60	4	30.55	31.55	-3	13,943	-0.02%
2022/03/09	0	0.00	15	28.70	28.70	-15	14,216	-0.11%
2022/03/07	1	28.05	0	0.00	28.30	1	15,400	0.01%
2022/03/03	2	29.75	0	0.00	29.80	2	15,470	0.01%
2022/03/02	1	29.55	0	0.00	29.70	1	15,505	0.01%
2022/03/01	5	29.90	0	0.00	30.15	5	15,632	0.03%
2022/02/25	2	29.45	0	0.00	29.35	2	15,666	0.01%
2022/02/24	6	30.13	0	0.00	29.20	6	15,612	0.04%
2022/02/23	0	0.00	1	30.55	30.70	-1	15,499	-0.01%
2022/02/22	0	0.00	4	30.44	30.35	-4	15,441	-0.03%
2022/02/21	2	31.85	5	31.92	31.95	-3	15,362	-0.02%
2022/02/18	1	31.95	0	0.00	32.15	1	15,360	0.01%
2022/02/17	9	32.46	7	32.76	32.25	2	15,310	0.01%
2022/02/16	7	32.92	0	0.00	33.05	7	15,248	0.05%
2022/02/15	0	0.00	1	32.45	31.55	-1	15,152	-0.01%
2022/02/14	1	32.20	4	32.65	32.20	-3	15,094	-0.02%
2022/02/11	1	34.70	3	34.40	34.25	-2	15,024	-0.01%
2022/02/10	6	34.44	18	34.56	34.10	-12	14,967	-0.08%
2022/02/09	2	34.25	5	34.80	34.50	-3	14,877	-0.02%
2022/02/07	8	32.74	4	32.03	32.60	4	14,665	0.03%
2022/01/26	4	31.38	2	31.55	31.20	2	14,601	0.01%
2022/01/25	2	31.65	2	31.85	31.50	0	14,535	0.00%
2022/01/24	2	31.60	10	32.29	32.60	-8	14,428	-0.06%
2022/01/21	19	34.72	12	35.40	33.30	7	14,272	0.05%
2022/01/20	18	35.08	0	0.00	35.25	18	14,083	0.13%
2022/01/19	9	35.42	12	36.03	36.00	-3	13,930	-0.02%
2022/01/18	22	35.40	14	35.72	35.55	8	13,612	0.06%
2022/01/14	8	32.64	2	32.50	32.75	6	13,637	0.04%
2022/01/13	1	34.90	11	33.75	34.05	-10	13,601	-0.07%
2022/01/12	1	32.40	1	32.90	32.70	0	13,317	0.00%
2022/01/11	11	32.77	17	32.26	32.50	-6	13,222	-0.05%
2022/01/10	5	33.60	1	34.00	33.50	4	13,053	0.03%
2022/01/07	8	33.99	2	33.85	33.00	6	12,846	0.05%
2022/01/06	6	35.98	6	36.27	35.00	0	12,537	0.00%
2022/01/05	13	35.81	9	36.75	35.35	4	11,982	0.03%
2022/01/04	7	38.17	5	38.92	37.10	2	11,500	0.02%
2022/01/03	11	38.04	3	37.58	36.50	8	10,552	0.08%
2021/12/30	18	37.48	32	37.84	38.80	-14	9,811	-0.14%
2021/12/29	16	34.57	47	34.53	35.30	-31	8,802	-0.35%
2021/12/28	9	34.22	17	34.32	35.10	-8	8,188	-0.10%
2021/12/27	17	32.10	0	0.00	31.95	17	7,912	0.21%
2021/12/24	15	32.34	2	34.60	33.00	13	7,765	0.17%
2021/12/23	23	35.56	3	35.03	34.50	20	7,472	0.27%
2021/12/22	0	0.00	3	34.90	36.10	-3	7,053	-0.04%
2021/12/21	1	32.95	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	4.5	32.85	33.25	-4.5	6,751	-0.07%
2021/12/17	3	31.50	14	31.76	31.45	-11	6,639	-0.17%
2021/12/16	1	32.40	3	32.05	32.30	-2	6,551	-0.03%
2021/12/15	4	30.99	3	31.00	31.35	1	6,432	0.02%
2021/12/13	12	34.81	16	33.76	34.45	-4	6,118	-0.07%
2021/12/10	3	30.05	14	30.65	32.45	-11	5,893	-0.19%
2021/12/09	3	29.55	31	29.42	29.50	-28	5,702	-0.49%
2021/12/08	17	29.35	6	29.31	29.70	11	5,502	0.20%
2021/12/07	24	29.65	13	29.47	29.40	11	4,931	0.22%
2021/12/06	1	27.50	11	27.70	28.05	-10	3,739	-0.27%
2021/12/03	14	25.34	12	25.99	25.50	2	3,550	0.06%
2021/12/02	57	25.00	5	25.21	25.15	52	3,060	1.70%
2021/12/01	0	0.00	5	23.70	23.90	-5	1,989	-0.25%
2021/11/30	12	21.75	18	21.21	21.75	-6	1,796	-0.33%
2021/11/25	3	20.63	1	20.45	20.85	2	1,596	0.13%
2021/11/24	2	20.10	9	20.02	20.45	-7	1,433	-0.49%
2021/11/16	0	0.00	1	19.00	19.10	-1	1,269	-0.08%
2021/11/09	0	0.00	2	19.25	19.25	-2	1,276	-0.16%
2021/11/08	1	18.95	0	0.00	18.95	1	1,277	0.08%
2021/11/04	1	19.80	1	19.50	19.20	0	1,272	0.00%
2021/11/01	2	19.25	0	0.00	19.15	2	1,251	0.16%
2021/10/26	3	20.00	15	19.88	20.75	-12	1,163	-1.03%
2021/10/25	12	20.57	3	20.35	20.25	9	1,064	0.85%
2021/10/22	0	0.00	2	19.75	20.50	-2	872	-0.23%
2021/09/29	0	0.00	1	17.00	17.00	-1	657	-0.15%
2021/09/09	0	0.00	2	17.20	17.25	-2	907	-0.22%
2021/08/17	0	0.00	1	17.20	17.00	-1	939	-0.11%
2021/08/16	0	0.00	1	16.75	17.10	-1	943	-0.11%
2021/08/13	5	17.80	0	0.00	17.95	5	932	0.54%
2021/07/29	1	19.20	0	0.00	19.20	1	1,021	0.10%
2021/07/27	0	0.00	1	19.85	19.65	-1	1,082	-0.09%
2021/07/23	0	0.00	3	20.10	20.00	-3	1,135	-0.26%
2021/07/22	0	0.00	1	19.80	19.50	-1	1,147	-0.09%
2021/07/16	1	20.05	2	20.13	20.05	-1	1,298	-0.08%
2021/07/13	0	0.00	15	20.00	19.60	-15	1,363	-1.10%
2021/07/12	0	0.00	1	20.00	19.75	-1	1,386	-0.07%
2021/07/06	16	19.36	0	0.00	19.15	16	1,707	0.94%
2021/07/05	0	0.00	4	19.95	19.95	-4	1,739	-0.23%
2021/06/30	2	19.05	0	0.00	18.95	2	1,938	0.10%
2021/06/28	1	19.00	0	0.00	19.10	1	2,466	0.04%
2021/06/25	2	19.45	0	0.00	19.20	2	2,504	0.08%
2021/06/23	0	0.00	1	19.95	20.05	-1	2,870	-0.03%
2021/06/09	1	18.40	0	0.00	18.40	1	3,389	0.03%
2021/06/08	0	0.00	1	18.90	18.40	-1	3,421	-0.03%
2021/05/26	0	0.00	4	18.05	18.05	-4	3,596	-0.11%
2021/05/25	0	0.00	2	18.25	18.20	-2	3,716	-0.05%
2021/05/24	4	17.90	0	0.00	18.05	4	3,781	0.11%
2021/05/21	0	0.00	1	17.55	17.60	-1	3,808	-0.03%
2021/05/19	1	17.25	0	0.00	17.35	1	3,896	0.03%
2021/05/17	0	0.00	4	15.95	15.50	-4	3,958	-0.10%
2021/05/14	0	0.00	5	17.70	16.85	-5	4,026	-0.12%
2021/05/12	0	0.00	8	17.20	17.30	-8	4,037	-0.20%
2021/05/07	0	0.00	3	19.95	20.25	-3	4,124	-0.07%
2021/04/28	0	0.00	1	22.30	22.25	-1	4,876	-0.02%
2021/04/27	1	21.95	12	21.74	21.75	-11	4,935	-0.22%
2021/04/26	1	21.85	0	0.00	21.85	1	4,971	0.02%
2021/04/23	2	22.25	15	22.25	22.25	-13	5,010	-0.26%
2021/04/21	0	0.00	4	23.35	23.35	-4	5,418	-0.07%
2021/04/20	5	23.25	0	0.00	23.30	5	5,433	0.09%
2021/04/19	2	23.20	0	0.00	23.20	2	5,495	0.04%
2021/04/16	2	23.53	0.3	23.60	23.45	1.7	5,720	0.03%
2021/04/14	0	0.00	9	23.41	24.40	-9	5,961	-0.15%
2021/04/13	23	24.36	30	24.09	23.50	-7	5,943	-0.12%
2021/04/12	0	0.00	15	23.63	23.60	-15	5,877	-0.26%
2021/04/09	10	23.29	19	23.09	23.05	-9	6,034	-0.15%
2021/04/08	1	23.40	23	23.28	23.35	-22	6,030	-0.36%
2021/04/07	32	23.23	0	0.00	23.30	32	6,027	0.53%
2021/04/06	1	23.90	1	24.00	23.80	0	6,018	0.00%
2021/04/01	6	23.52	58	23.70	23.90	-52	6,199	-0.84%
2021/03/31	110	24.07	50	24.27	23.70	60	6,329	0.95%	大買/
2021/03/30	3	22.75	7	22.58	22.45	-4	5,915	-0.07%
2021/03/29	25	22.54	2	22.48	22.45	23	5,878	0.39%
2021/03/26	36	22.94	0	0.00	22.95	36	5,838	0.62%
2021/03/25	9	23.17	0	0.00	23.25	9	5,494	0.16%
2021/03/24	0	0.00	5	22.00	22.00	-5	5,218	-0.10%
2021/03/23	0	21.60	3	21.65	21.35	-3	5,163	-0.06%
2021/03/22	0	21.70	0	0.00	21.50	0	5,169	0.00%
2021/03/15	0	0.00	259	21.97	21.80	-259	5,254	-4.93%	大賣/鉅額交易
2021/03/10	3	20.65	2	20.83	20.90	1	5,331	0.02%
2021/03/08	0	0.00	2	20.23	20.40	-2	5,394	-0.04%
2021/03/05	1	20.30	0	0.00	20.20	1	5,386	0.02%
2021/03/04	0	0.00	1	20.80	20.55	-1	5,377	-0.02%
2021/03/03	7	20.45	2	21.00	20.70	5	5,368	0.09%
2021/02/26	2	21.03	0	0.00	20.85	2	5,348	0.04%
2021/02/25	1	21.80	0	0.00	21.45	1	5,306	0.02%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/22	0	0.00	15	22.37	22.05	-15	5,103	-0.29%
2021/02/19	0	0.00	5	21.80	21.75	-5	5,047	-0.10%
2021/02/18	0	0.00	3	21.73	21.70	-3	5,018	-0.06%
2021/02/05	12	21.15	0	0.00	21.00	12	4,953	0.24%
2021/02/02	7	20.47	0	0.00	20.40	7	4,835	0.14%
2021/02/01	10	20.30	0	0.00	20.10	10	4,803	0.21%
2021/01/29	2	21.15	0	0.00	20.80	2	4,760	0.04%
2021/01/28	20	22.08	10	21.75	21.75	10	4,680	0.21%
2021/01/27	12	21.91	16	22.43	22.65	-4	4,578	-0.09%
2021/01/26	6	21.26	7	21.31	21.35	-1	4,279	-0.02%
2021/01/25	1	20.35	2	20.45	20.35	-1	3,997	-0.03%
2021/01/22	26	20.91	5	20.39	20.80	21	3,969	0.53%
2021/01/21	2	19.25	5	19.31	19.35	-3	3,815	-0.08%
2021/01/20	2	20.25	0	0.00	19.90	2	3,766	0.05%
2021/01/19	10	21.34	7	21.05	21.05	3	3,680	0.08%
2021/01/18	2	21.00	8	21.35	21.40	-6	3,609	-0.17%
2021/01/15	10	21.63	10	21.95	21.65	0	3,525	0.00%
2021/01/14	0	0.00	26	21.20	21.05	-26	3,190	-0.81%
2021/01/13	4	20.50	1	20.40	20.25	3	2,981	0.10%
2021/01/12	4	20.33	0	0.00	20.60	4	2,935	0.14%
2021/01/11	116	21.33	40	21.35	21.30	76	2,847	2.67%	大買/
2021/01/08	156	20.01	9	20.03	20.20	147	2,576	5.70%	大買/鉅額交易
2021/01/07	53	20.81	9	20.51	20.85	44	2,493	1.76%
2021/01/06	4	19.45	0	0.00	19.35	4	2,232	0.18%
2021/01/05	3	19.43	0	0.00	19.45	3	2,162	0.14%
2021/01/04	5	19.55	11	20.31	20.15	-6	2,099	-0.29%
2020/12/31	6	18.56	5	18.90	19.05	1	1,867	0.05%
2020/12/29	8	19.26	0	0.00	19.25	8	1,806	0.44%
2020/12/28	45	19.86	47	20.08	20.15	-2	1,720	-0.12%
2020/12/25	0	0.00	5	18.41	18.90	-5	1,421	-0.35%
2020/12/24	0	0.00	2	17.40	17.20	-2	1,179	-0.17%
2020/12/22	3	16.93	25	17.01	16.70	-22	1,175	-1.87%
2020/12/21	1	17.35	0	0.00	17.20	1	1,170	0.09%
2020/12/18	4	17.43	2	17.40	17.40	2	1,169	0.17%
2020/12/17	7	17.59	0	0.00	17.45	7	1,173	0.60%
2020/12/16	23	17.74	1	17.95	17.75	22	1,183	1.86%
2020/12/11	2	17.20	2	17.20	17.20	0	1,184	0.00%
2020/12/10	4	18.05	5	17.85	17.90	-1	1,151	-0.09%
2020/12/09	3	18.72	0	0.00	18.50	3	1,107	0.27%
2020/12/08	11	18.65	5	18.81	18.80	6	1,076	0.56%
2020/12/07	0	0.00	11	17.45	17.50	-11	931	-1.18%
2020/12/04	7	17.72	6	17.92	17.45	1	913	0.11%
2020/11/27	5	16.65	5	16.75	16.70	0	988	0.00%
2020/11/26	5	16.99	1	16.80	16.65	4	1,069	0.37%
2020/10/16	0	0.00	4	16.16	16.20	-4	2,081	-0.19%
2020/09/21	20	17.00	20	16.95	16.95	0	2,958	0.00%
2020/09/17	0	0.00	1	16.65	16.75	-1	2,917	-0.03%
2020/09/16	1	16.85	0	0.00	16.75	1	2,902	0.03%
2020/09/11	2	16.13	30	16.20	15.75	-28	2,852	-0.98%
2020/09/09	1	16.80	0	0.00	16.85	1	2,810	0.04%
2020/09/08	5	17.30	1	16.80	16.85	4	2,799	0.14%
2020/09/07	26	17.29	3	17.25	16.80	23	2,782	0.83%
2020/09/04	1	16.60	3	16.58	16.55	-2	2,726	-0.07%
2020/09/03	3	17.17	13	17.25	17.05	-10	2,692	-0.37%
2020/09/02	6	17.61	2	17.65	17.45	4	2,642	0.15%
2020/09/01	9	17.17	11	17.10	17.00	-2	2,581	-0.08%
2020/08/31	10	17.05	3	16.88	16.95	7	2,501	0.28%
2020/08/28	0	0.00	14	16.79	16.70	-14	2,474	-0.57%
2020/08/27	17	17.18	7	17.15	16.80	10	2,471	0.40%
2020/08/25	5	17.10	5	17.30	16.95	0	2,487	0.00%
2020/08/24	16	17.00	25	17.09	16.75	-9	2,469	-0.36%
2020/08/21	21	15.90	1	16.20	16.50	20	2,366	0.85%
2020/08/20	0	0.00	19	15.65	15.15	-19	2,311	-0.82%
2020/08/19	21	16.50	13	16.30	16.25	8	2,268	0.35%
2020/08/18	0	0.00	1	15.70	15.65	-1	2,112	-0.05%
2020/08/17	4	15.90	4	16.09	16.00	0	2,077	0.00%
2020/08/14	0	0.00	1	14.95	14.90	-1	1,921	-0.05%
2020/08/13	5	15.41	2	15.30	14.95	3	1,903	0.16%
2020/08/04	0	0.00	2	14.50	14.70	-2	1,746	-0.11%
2020/07/31	0	0.00	2	14.25	14.25	-2	1,735	-0.12%
2020/07/29	4	14.10	0	0.00	14.20	4	1,745	0.23%
2020/07/28	0	0.00	10	14.10	13.75	-10	1,747	-0.57%
2020/07/24	0	0.00	3	15.40	14.80	-3	1,719	-0.17%
2020/07/23	3	14.95	5	15.16	14.95	-2	1,689	-0.12%
2020/07/22	3	15.10	4	15.36	15.05	-1	1,682	-0.06%
2020/07/21	6	15.20	0	0.00	15.40	6	1,669	0.36%
2020/07/16	1	15.35	0	0.00	15.30	1	1,541	0.06%
2020/07/15	5	16.89	10	17.06	16.40	-5	1,458	-0.34%
2020/07/14	21	15.29	21	16.42	16.25	0	1,268	0.00%
2020/07/13	2	15.28	7	15.58	15.65	-5	1,071	-0.47%
2020/07/10	14	14.25	12	14.25	14.25	2	973	0.21%
2020/07/09	9	15.11	1	15.45	15.10	8	946	0.85%
2020/07/08	4	14.76	7	14.75	14.60	-3	915	-0.33%
2020/07/07	10	14.80	1	14.20	15.15	9	849	1.06%
2020/07/06	7	14.06	0	0.00	13.80	7	738	0.95%
2020/06/08	2	13.70	2	13.35	13.35	0	724	0.00%
2020/06/02	9	13.61	9	13.70	13.50	0	664	0.00%
2020/04/17	0	0.00	10	11.01	10.60	-10	420	-2.38%
2020/04/16	10	10.60	0	0.00	10.60	10	392	2.55%
2020/03/25	3	7.57	0	0.00	7.41	3	344	0.87%
2020/03/12	0	0.00	1	9.75	9.95	-1	284	-0.35%
2020/02/11	0	0.00	10	11.60	11.60	-10	196	-5.09%
2020/01/02	1	13.40	0	0.00	13.45	1	305	0.33%
2019/11/18	0	0.00	2	12.75	12.75	-2	645	-0.31%
2019/10/08	0	0.00	10	13.20	13.50	-10	690	-1.45%
2019/09/27	10	13.95	0	0.00	13.35	10	694	1.44%
2019/09/25	0	0.00	1	13.75	13.50	-1	653	-0.15%
2019/09/11	1	13.30	0	0.00	13.30	1	637	0.16%
2019/08/23	0	0.00	10	12.20	12.20	-10	435	-2.30%
2019/08/15	0	0.00	10	12.00	11.95	-10	412	-2.42%
2019/08/13	1	11.90	0	0.00	11.90	1	420	0.24%
2019/07/30	5	13.20	0	0.00	12.95	5	475	1.05%
2019/07/19	0	0.00	3	13.45	13.30	-3	512	-0.59%
2019/07/17	0	0.00	4	13.06	13.40	-4	516	-0.78%
2019/07/16	1	13.20	13	12.58	13.15	-12	497	-2.41%
2019/07/15	1	12.15	0	0.00	12.20	1	473	0.21%
2019/07/12	5	12.10	0	0.00	12.10	5	481	1.04%
2019/07/10	6	12.00	0	0.00	12.05	6	493	1.22%
2019/07/05	13	12.13	0	0.00	12.20	13	511	2.54%
2019/06/20	0	0.00	1	11.55	11.60	-1	787	-0.13%
2019/06/05	1	11.95	0	0.00	11.90	1	975	0.10%
2019/05/02	0	0.00	15	13.30	13.45	-15	1,140	-1.31%
2019/04/30	15	12.94	0	0.00	13.00	15	1,131	1.33%
2019/04/23	10	15.10	0	0.00	15.00	10	1,117	0.90%
2019/04/15	0	0.00	10	15.40	15.40	-10	1,140	-0.88%
2019/04/12	10	15.45	0	0.00	15.40	10	1,140	0.88%
2019/04/11	0	0.00	1	15.55	15.55	-1	1,142	-0.09%
2019/04/03	1	15.20	0	0.00	15.20	1	1,103	0.09%
2019/04/02	1	15.05	0	0.00	14.95	1	1,100	0.09%
2019/03/22	0	0.00	5	18.50	18.15	-5	1,025	-0.49%
2019/03/18	2	18.10	0	0.00	18.15	2	952	0.21%
2019/03/14	0	0.00	1	17.75	17.70	-1	938	-0.11%
2019/03/13	0	17.80	0	0.00	17.65	0	978	0.00%
2019/03/12	3	17.85	0	0.00	17.80	3	985	0.30%
2019/03/11	10	18.15	0	0.00	18.00	10	1,002	1.00%
2019/03/07	0	0.00	1	17.45	17.40	-1	912	-0.11%
2019/03/06	2	17.65	0	0.00	17.45	2	918	0.22%
2019/02/14	0	0.00	3	17.20	17.30	-3	1,371	-0.22%
2019/02/12	3	17.00	0	0.00	17.10	3	1,378	0.22%
2018/12/27	2	18.10	2	17.93	17.95	0	1,329	0.00%
2018/12/17	2	18.00	4	17.96	18.15	-2	1,200	-0.17%
2018/12/12	0	0.00	1	17.90	17.85	-1	1,179	-0.08%
2018/12/06	3	17.40	60	17.95	17.10	-57	1,160	-4.91%
2018/12/04	40	19.10	0	0.00	18.90	40	1,131	3.53%
2018/12/03	20	19.00	1	18.90	19.00	19	1,117	1.70%
2018/11/29	0	0.00	2	18.75	18.70	-2	1,142	-0.18%
2018/11/28	2	18.65	62	18.55	18.65	-60	1,158	-5.18%
2018/11/27	62	18.57	1	18.40	18.70	61	1,151	5.30%
2018/11/26	1	18.60	5	18.90	18.30	-4	1,145	-0.35%
2018/11/23	6	19.13	50	18.96	19.15	-44	1,095	-4.02%
2018/11/19	50	18.00	2	18.00	18.00	48	701	6.84%
2018/11/16	0	0.00	1	17.05	17.30	-1	663	-0.15%
2018/11/14	1	17.05	1	17.10	16.90	0	655	0.00%
2018/11/12	1	16.95	0	0.00	16.90	1	657	0.15%
2018/11/09	1	17.15	1	17.25	17.10	0	660	0.00%
2018/11/08	2	17.30	0	0.00	17.05	2	664	0.30%
2018/11/01	0	0.00	30	16.23	16.20	-30	792	-3.79%
2018/10/31	31	16.35	1	16.45	16.25	30	818	3.66%
2018/10/11	2	14.95	0	0.00	14.95	2	1,412	0.14%
2018/09/21	0	0.00	5	17.85	17.40	-5	1,411	-0.35%
2018/09/12	0	0.00	9	17.24	17.10	-9	1,498	-0.60%
2018/09/11	8	17.05	12	17.24	17.05	-4	1,541	-0.26%
2018/09/10	18	17.06	0	0.00	16.80	18	1,536	1.17%
2018/09/04	0	0.00	8	18.10	18.70	-8	1,437	-0.56%
2018/09/03	2	17.50	0	0.00	17.60	2	1,413	0.14%
2018/08/31	0	0.00	10	17.90	17.90	-10	1,408	-0.71%
2018/08/30	5	17.80	0	0.00	17.70	5	1,408	0.35%
2018/08/17	0	0.00	3	17.85	17.85	-3	1,574	-0.19%
2018/08/16	0	0.00	7	17.71	17.95	-7	1,571	-0.45%
2018/08/15	5	18.20	0	0.00	17.75	5	1,565	0.32%
2018/08/13	5	18.00	7	17.79	17.90	-2	1,536	-0.13%
2018/08/10	5	18.40	0	0.00	18.45	5	1,513	0.33%
2018/08/09	1	19.30	10	19.38	19.20	-9	1,473	-0.61%
2018/08/08	5	20.30	1	20.15	19.90	4	1,440	0.28%
2018/08/07	1	19.70	0	0.00	19.60	1	1,366	0.07%
2018/08/06	27	20.10	24	19.91	19.95	3	1,334	0.22%
2018/08/03	10	19.27	17	19.09	19.90	-7	1,223	-0.57%
2018/08/02	13	18.56	15	18.59	18.35	-2	1,092	-0.18%
2018/08/01	0	0.00	3	18.08	18.20	-3	1,031	-0.29%
2018/07/31	7	18.03	5	17.94	17.85	2	1,035	0.19%
2018/07/30	0	0.00	8	18.12	18.00	-8	1,035	-0.77%
2018/07/27	20	18.54	11	18.69	18.40	9	1,023	0.88%
2018/07/26	19	18.11	0	0.00	18.30	19	969	1.96%
2018/07/24	0	0.00	1	17.45	17.65	-1	939	-0.11%
2018/07/23	0	0.00	8	17.72	17.65	-8	933	-0.86%
2018/07/20	15	18.24	5	18.30	17.90	10	927	1.08%
2018/07/19	0	0.00	1	18.20	18.05	-1	1,019	-0.10%
2018/07/11	1	17.95	0	0.00	17.05	1	909	0.11%
2018/07/04	0	0.00	1	17.35	17.50	-1	889	-0.11%
2018/07/03	4	17.68	3	17.50	17.45	1	902	0.11%
2018/06/29	0	0.00	1	17.40	17.40	-1	894	-0.11%
2018/06/27	0	0.00	1	17.45	17.35	-1	899	-0.11%
2018/06/25	5	17.95	0	0.00	17.85	5	946	0.53%
2018/06/05	0	0.00	1	17.55	17.55	-1	906	-0.11%
2018/05/30	1	16.70	0	0.00	16.60	1	815	0.12%
2018/04/26	0	0.00	1	17.65	17.50	-1	1,475	-0.07%
2018/04/25	1	17.55	0	0.00	17.75	1	1,481	0.07%
2018/04/18	0	0.00	10	18.05	18.05	-10	1,391	-0.72%
2018/04/17	0	0.00	1	18.15	18.10	-1	1,409	-0.07%
2018/04/16	1	18.55	0	0.00	18.15	1	1,438	0.07%
2018/04/12	0	0.00	20	18.00	17.90	-20	1,464	-1.37%
2018/03/26	1	18.60	2	18.55	18.50	-1	2,344	-0.04%
2018/03/23	1	18.80	0	0.00	18.80	1	2,358	0.04%
2018/03/22	4	19.35	23	19.50	19.10	-19	2,399	-0.79%
2018/03/16	8	20.02	5	19.90	19.90	3	2,841	0.11%
2018/03/14	5	19.50	0	0.00	19.60	5	2,840	0.18%
2018/03/12	20	19.60	0	0.00	19.60	20	2,845	0.70%
2018/03/05	3	19.70	0	0.00	19.55	3	2,897	0.10%
2018/03/02	10	20.10	0	0.00	20.10	10	2,885	0.35%
2018/02/23	0	0.00	16	20.70	20.75	-16	2,915	-0.55%
2018/02/22	0	0.00	5	20.50	20.45	-5	2,908	-0.17%
2018/02/07	0	0.00	16	20.51	19.35	-16	2,792	-0.57%
2018/02/06	2	19.95	1	19.85	19.80	1	2,691	0.04%
2018/01/31	6	19.00	0	0.00	19.00	6	2,509	0.24%
2018/01/30	5	19.50	0	0.00	19.40	5	2,502	0.20%
2018/01/29	16	19.75	0	0.00	19.55	16	2,546	0.63%
2018/01/22	0	0.00	1	19.80	19.70	-1	2,571	-0.04%
2018/01/18	10	20.00	0	0.00	19.95	10	2,555	0.39%
2018/01/16	0	0.00	150	20.02	19.90	-150	2,527	-5.94%	大賣/鉅額交易
2018/01/12	0	0.00	5	20.10	20.20	-5	2,513	-0.20%
2018/01/10	5	19.55	0	0.00	19.60	5	2,487	0.20%
2018/01/08	10	20.50	0	0.00	20.25	10	2,448	0.41%
2018/01/03	0	0.00	7	20.99	21.00	-7	2,364	-0.30%