華孚 (6235)-宏遠-館前券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股▼0.18%
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	90.80	85.00	-1	4,296	-0.02%
2024/05/09	1	92.80	0	0.00	91.80	1	4,187	0.02%
2024/05/08	1	91.90	0	0.00	91.60	1	4,186	0.02%
2024/05/03	3	95.40	3	95.70	93.30	0	4,407	0.00%
2024/05/02	0	0.00	5	92.46	92.30	-5	4,312	-0.12%
2024/04/30	7	93.74	4	92.63	95.00	3	4,264	0.07%
2024/04/26	4	84.73	0	0.00	84.80	4	4,039	0.10%
2024/04/25	0	0.00	4	85.83	85.30	-4	4,035	-0.10%
2024/04/24	10	87.12	5	87.50	87.50	5	4,049	0.12%
2024/04/23	1	86.10	0	0.00	83.90	1	4,008	0.02%
2024/04/19	3.1	85.94	10	84.00	85.50	-6.9	3,963	-0.17%
2024/04/16	2	88.10	2.3	87.48	87.40	-0.3	3,914	-0.01%
2024/04/15	1	95.00	0	0.00	95.00	1	3,861	0.03%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/08	2	105.25	0	0.00	104.00	2	4,015	0.05%
2024/04/03	0	0.00	1	105.50	106.00	-1	4,101	-0.02%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/03/29	2	103.50	0	0.00	102.50	2	4,083	0.05%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	0	0.00	4	105.75	102.50	-4	4,130	-0.10%
2024/03/25	0	0.00	2	108.75	108.50	-2	4,098	-0.05%
2024/03/22	0	0.00	1	112.00	110.50	-1	4,208	-0.02%
2024/03/21	6	113.83	3	117.83	114.00	3	4,218	0.07%
2024/03/20	3	114.67	0	0.00	115.00	3	4,208	0.07%
2024/03/19	0	0.00	2	113.50	113.50	-2	4,289	-0.05%
2024/03/18	1	115.00	4	115.00	115.00	-3	4,285	-0.07%
2024/03/15	0	111.00	2	110.50	111.00	-2	4,230	-0.05%
2024/03/14	3	111.00	6	111.50	111.00	-3	4,253	-0.07%
2024/03/13	4	110.50	6	111.33	110.00	-2	4,260	-0.05%
2024/03/12	2	113.50	5	113.30	112.50	-3	4,250	-0.07%
2024/03/11	7	113.57	0	0.00	114.00	7	4,239	0.17%
2024/03/08	4	110.50	2	114.00	110.00	2	4,216	0.05%
2024/03/07	14	111.61	5	109.20	112.00	9	4,263	0.21%
2024/03/06	8	113.88	3	112.50	112.50	5	4,229	0.12%
2024/03/05	3	107.83	5	108.70	111.00	-2	4,041	-0.05%
2024/03/01	3	108.00	3	108.00	105.00	0	4,170	0.00%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	3	106.33	0	0.00	103.50	3	4,753	0.06%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	6	110.33	6	109.17	107.00	0	5,357	0.00%
2024/02/16	3	107.83	1.1	107.07	108.00	2	5,842	0.03%
2024/02/15	3	104.67	1	105.00	105.00	2	5,929	0.03%
2024/02/05	6	103.08	2	103.50	103.00	4	5,987	0.07%
2024/01/31	2	102.00	0	0.00	101.50	2	6,159	0.03%
2024/01/29	0	0.00	7	100.64	105.00	-7	6,389	-0.11%
2024/01/26	1.3	101.92	0	0.00	100.00	1.3	6,562	0.02%
2024/01/25	0.1	105.00	0	0.00	104.50	0.1	6,586	0.00%
2024/01/18	0	0.00	1	103.00	103.50	-1	7,382	-0.01%
2024/01/17	1	107.00	4	106.38	106.00	-3	7,442	-0.04%
2024/01/12	0	0.00	1	110.00	109.00	-1	8,142	-0.01%
2024/01/11	1	110.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	1	106.00	1	106.00	107.00	0	8,306	0.00%
2024/01/09	0.1	108.50	0	0.00	109.50	0.1	8,314	0.00%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	10	117.00	13	117.46	115.50	-3	8,461	-0.04%
2024/01/03	12	117.00	9	116.39	116.50	3	8,482	0.04%
2023/12/29	1	116.50	2	116.50	114.50	-1	8,691	-0.01%
2023/12/25	0	0.00	1	112.00	110.50	-1	9,439	-0.01%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/20	1	112.50	3	113.83	112.50	-2	9,758	-0.02%
2023/12/19	3	114.67	4	115.38	113.00	-1	9,806	-0.01%
2023/12/18	2	114.50	0	0.00	115.00	2	9,780	0.02%
2023/12/15	0.1	112.50	0	0.00	112.50	0.1	9,822	0.00%
2023/12/14	2	113.75	4	115.38	116.00	-2	9,811	-0.02%
2023/12/12	2.1	111.50	16	110.97	110.50	-13.9	9,916	-0.14%
2023/12/11	1	113.50	0	0.00	112.00	1	10,096	0.01%
2023/12/07	1	113.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	0	0.00	1	116.50	114.00	-1	10,430	-0.01%
2023/12/05	0	0.00	1	115.50	115.50	-1	10,436	-0.01%
2023/12/04	3	114.17	4	115.63	114.50	-1	10,483	-0.01%
2023/12/01	0	0.00	9	117.50	118.50	-9	10,443	-0.09%
2023/11/29	1	120.00	1	120.50	120.50	0	10,900	0.00%
2023/11/28	17	120.62	0	0.00	121.50	17	11,103	0.15%
2023/11/27	13	122.38	4	123.75	117.00	9	11,199	0.08%
2023/11/24	7	117.07	7	118.93	117.00	0	11,201	0.00%
2023/11/22	0	0.00	1	127.00	127.00	-1	11,826	-0.01%
2023/11/21	1	129.00	1	128.50	128.00	0	11,964	0.00%
2023/11/20	1	128.50	0	0.00	128.50	1	12,189	0.01%
2023/11/17	6	131.17	32	130.45	131.00	-26	12,287	-0.21%
2023/11/16	0	0.00	10	128.15	130.00	-10	12,498	-0.08%
2023/11/15	1	129.50	12	123.50	125.00	-11	12,845	-0.09%
2023/11/14	3	120.33	6	117.58	119.00	-3	13,125	-0.02%
2023/11/10	14	115.00	0	0.00	114.50	14	13,301	0.11%
2023/11/09	4	118.13	0	0.00	115.00	4	13,438	0.03%
2023/11/08	2	118.75	2	119.25	118.00	0	13,486	0.00%
2023/11/07	2	120.50	0	0.00	119.00	2	13,713	0.01%
2023/11/06	0	0.00	1	123.00	122.00	-1	13,793	-0.01%
2023/11/03	6	119.83	6	120.25	118.50	0	13,704	0.00%
2023/11/02	6	115.50	7	114.00	115.50	-1	13,519	-0.01%
2023/11/01	5	112.00	10	107.50	112.00	-5	13,542	-0.04%
2023/10/31	19	113.71	10	111.40	108.00	9	13,477	0.07%
2023/10/30	1	120.00	1	123.00	120.00	0	13,351	0.00%
2023/10/27	3	118.00	1	119.50	118.00	2	13,380	0.01%
2023/10/26	3	119.00	5.5	120.73	119.00	-2.5	13,582	-0.02%
2023/10/25	2	125.00	2	127.00	122.50	0	13,621	0.00%
2023/10/24	2	119.50	2	121.50	125.50	0	13,821	0.00%
2023/10/23	7	121.07	10	118.30	121.50	-3	14,288	-0.02%
2023/10/20	3	115.50	6	118.00	115.50	-3	14,713	-0.02%
2023/10/19	4	128.00	6	128.00	128.00	-2	14,591	-0.01%
2023/10/18	4	130.75	7	131.57	129.00	-3	14,881	-0.02%
2023/10/17	2	137.00	2.6	138.28	134.50	-0.6	15,160	0.00%
2023/10/16	7	137.86	2	139.50	136.50	5	15,911	0.03%
2023/10/13	3	138.33	0	0.00	143.00	3	15,867	0.02%
2023/10/12	0	0.00	1	144.00	141.50	-1	16,101	-0.01%
2023/10/11	6	144.75	9	142.50	139.00	-3	16,653	-0.02%
2023/10/06	12	145.21	11	145.55	144.50	1	16,853	0.01%
2023/10/05	0	0.00	4	150.50	145.50	-4	16,876	-0.02%
2023/10/04	6	144.50	5	144.50	146.00	1	16,959	0.01%
2023/10/03	24	145.10	21	148.33	145.00	3	17,004	0.02%
2023/10/02	3	153.33	6	152.58	153.00	-3	16,679	-0.02%
2023/09/28	2	144.50	1	144.00	147.00	1	16,449	0.01%
2023/09/27	0	0.00	3	144.17	144.00	-3	16,253	-0.02%
2023/09/25	1	135.00	3	136.50	136.50	-2	16,088	-0.01%
2023/09/22	6	130.67	3	128.33	131.00	3	15,978	0.02%
2023/09/21	4	128.50	8	127.63	128.50	-4	15,896	-0.03%
2023/09/20	10	130.40	10	131.35	129.00	0	15,807	0.00%
2023/09/19	14	134.71	3	135.83	133.00	11	15,739	0.07%
2023/09/18	2	140.00	0	0.00	139.00	2	15,633	0.01%
2023/09/15	3	145.00	2	147.00	145.50	1	15,611	0.01%
2023/09/14	11	143.09	10	138.70	145.00	1	15,481	0.01%
2023/09/13	12	133.42	12	135.04	134.00	0	15,528	0.00%
2023/09/12	3	136.33	5	138.40	135.00	-2	15,863	-0.01%
2023/09/11	8	139.63	7	142.86	136.50	1	15,942	0.01%
2023/09/08	12	145.00	25	144.64	144.00	-13	16,437	-0.08%
2023/09/07	6.1	144.28	4	145.88	147.00	2.1	16,948	0.01%
2023/09/06	23.2	148.31	6	148.75	146.00	17.2	17,258	0.10%
2023/09/05	9.2	152.89	12	153.17	150.00	-2.8	17,566	-0.02%
2023/09/04	5	148.10	7	148.79	151.00	-2	17,312	-0.01%
2023/09/01	10	151.00	1	151.00	147.50	9	17,363	0.05%
2023/08/31	4	153.88	4	154.38	154.00	0	17,357	0.00%
2023/08/30	4	152.38	4	152.50	150.00	0	17,869	0.00%
2023/08/29	4	152.63	2	151.75	149.50	2	17,783	0.01%
2023/08/28	4	148.63	6	149.58	150.50	-2	17,803	-0.01%
2023/08/25	4	144.25	7	143.71	144.00	-3	17,481	-0.02%
2023/08/24	2	139.00	6	141.25	144.50	-4	17,672	-0.02%
2023/08/23	4	141.50	2	141.00	140.00	2	17,865	0.01%
2023/08/22	3	139.83	5	139.60	141.00	-2	17,898	-0.01%
2023/08/21	9	138.61	7	138.07	140.50	2	17,845	0.01%
2023/08/18	17	131.09	11	131.73	130.50	6	17,534	0.03%
2023/08/17	5	127.20	2	127.50	127.50	3	17,196	0.02%
2023/08/16	1	124.50	1	126.00	128.00	0	17,392	0.00%
2023/08/15	5	123.60	4	121.13	125.00	1	18,138	0.01%
2023/08/14	2	115.50	2	119.00	116.00	0	18,857	0.00%
2023/08/11	3	119.50	2	120.25	119.50	1	19,028	0.01%
2023/08/10	2	115.00	2	121.00	117.00	0	19,175	0.00%
2023/08/09	4	121.88	3	120.50	122.00	1	19,556	0.01%
2023/08/08	5	120.50	5	122.30	121.50	0	20,127	0.00%
2023/08/07	3	119.00	4	121.38	122.50	-1	20,435	0.00%
2023/08/04	0	0.00	5	114.10	120.50	-5	20,584	-0.02%
2023/08/02	7	113.29	12	113.00	113.00	-5	20,353	-0.02%
2023/08/01	2	117.50	2	118.00	117.50	0	20,262	0.00%
2023/07/31	1	116.50	0	0.00	116.00	1	20,175	0.00%
2023/07/28	7	119.36	8	117.56	119.50	-1	19,924	-0.01%
2023/07/27	20	118.15	15	118.47	116.50	5	19,829	0.03%
2023/07/26	11	117.32	10	122.55	117.50	1	19,576	0.01%
2023/07/25	8	116.94	14	115.25	122.50	-6	19,010	-0.03%
2023/07/24	3	113.67	5	116.60	111.50	-2	18,328	-0.01%
2023/07/21	7	130.57	12	128.83	123.50	-5	18,214	-0.03%
2023/07/20	5	135.30	4	133.88	137.00	1	17,954	0.01%
2023/07/19	10	129.00	31	132.45	128.50	-21	17,905	-0.12%
2023/07/18	14	134.00	0	0.00	134.00	14	17,706	0.08%
2023/07/17	19	157.03	12	158.21	148.50	7	18,223	0.04%
2023/07/14	9	179.11	14	174.50	165.00	-5	18,544	-0.03%
2023/07/13	3	168.17	8.9	168.63	172.00	-5.9	18,590	-0.03%
2023/07/12	6	158.67	8	158.38	156.50	-2	19,398	-0.01%
2023/07/11	9	164.72	2	168.50	161.00	7	20,339	0.03%
2023/07/10	3	155.50	2	157.00	158.00	1	21,096	0.00%
2023/07/07	0	0.00	1	157.00	160.50	-1	21,412	0.00%
2023/07/06	2	159.00	1	159.50	160.50	1	22,054	0.00%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	2	167.00	2.1	162.02	161.50	-0.1	23,288	0.00%
2023/07/03	0	0.00	5	166.00	166.00	-5	24,600	-0.02%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/27	5	148.00	0	0.00	148.00	5	26,726	0.02%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	4	153.00	1	154.50	155.50	3	27,303	0.01%
2023/06/20	5	156.10	0	0.00	153.00	5	27,436	0.02%
2023/06/19	1	163.00	4	163.25	164.00	-3	27,754	-0.01%
2023/06/16	11	166.09	12	165.58	167.50	-1	28,057	0.00%
2023/06/15	5	159.10	10	158.85	159.50	-5	28,047	-0.02%
2023/06/14	17	154.85	18	156.33	157.50	-1	28,312	0.00%
2023/06/13	1	140.00	8.1	143.43	150.50	-7.1	28,272	-0.03%
2023/06/12	6	137.75	8	137.88	137.00	-2	28,203	-0.01%
2023/06/09	8	132.44	12	135.92	131.50	-4	28,608	-0.01%
2023/06/08	0	0.00	1	128.50	129.00	-1	29,018	0.00%
2023/06/07	4	131.88	4	129.75	129.00	0	29,177	0.00%
2023/06/06	6	128.75	1	135.00	129.00	5	29,364	0.02%
2023/06/05	21	131.24	23.1	132.91	131.00	-2.1	29,942	-0.01%
2023/06/02	9	125.00	1	128.00	124.50	8	30,223	0.03%
2023/06/01	8	126.06	12	124.67	124.50	-4	30,302	-0.01%
2023/05/31	8	122.06	11	123.41	124.50	-3	30,885	-0.01%
2023/05/30	17	122.35	4	121.38	119.50	13	31,093	0.04%
2023/05/29	3	119.50	12	120.13	123.50	-9	30,789	-0.03%
2023/05/26	24	118.08	20.2	113.51	112.50	3.8	30,672	0.01%
2023/05/25	10	115.00	16	115.59	117.00	-6	31,086	-0.02%
2023/05/24	14.1	113.85	11	114.77	114.00	3.1	31,709	0.01%
2023/05/23	17.1	115.20	22	114.50	113.00	-4.9	32,027	-0.02%
2023/05/22	7	113.86	3	115.50	113.00	4	32,176	0.01%
2023/05/19	11	117.00	1	114.50	113.00	10	32,220	0.03%
2023/05/18	2	109.00	4	113.00	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	23	105.26	105.50	-23	31,412	-0.07%
2023/05/16	3	96.60	3	97.20	96.00	0	31,474	0.00%
2023/05/15	1	99.50	4	100.00	96.80	-3	31,548	-0.01%
2023/05/12	22	93.00	28	93.08	97.30	-6	31,695	-0.02%
2023/05/11	19	92.44	8	94.03	91.80	11	32,770	0.03%
2023/05/10	5	91.72	5	90.74	91.10	0	33,421	0.00%
2023/05/09	1	97.50	2	98.25	97.50	-1	33,907	0.00%
2023/05/08	2	97.90	21.1	97.31	98.30	-19.1	34,583	-0.06%
2023/05/04	2	94.05	10	95.90	95.90	-8	34,769	-0.02%
2023/05/02	3	96.07	2	96.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	12	94.28	95.70	-12	34,990	-0.03%
2023/04/27	0	0.00	0.1	89.20	91.20	-0.1	34,933	0.00%
2023/04/25	11	87.75	4	87.43	86.60	7	34,845	0.02%
2023/04/24	5.1	93.76	3	94.33	93.60	2.1	34,750	0.01%
2023/04/21	22	93.48	53.3	93.80	93.20	-31.3	34,433	-0.09%
2023/04/20	29	96.62	12	98.07	95.40	17	33,881	0.05%
2023/04/19	53.2	100.81	51	101.42	99.60	2.2	33,317	0.01%
2023/04/18	9.1	97.30	6	96.33	96.50	3.1	32,710	0.01%
2023/04/17	37.1	98.80	12	99.58	97.80	25.1	32,085	0.08%
2023/04/14	29.1	91.55	30	91.86	94.90	-0.9	31,310	0.00%
2023/04/13	18	85.95	25	86.73	86.30	-7	30,277	-0.02%
2023/04/12	16	83.74	18	84.04	83.10	-2	29,217	-0.01%
2023/04/11	8.1	82.75	7	82.27	83.80	1.1	28,757	0.00%
2023/04/10	6.2	80.85	0	0.00	79.80	6.2	28,135	0.02%
2023/04/07	16.1	81.50	8	81.34	80.40	8.1	27,705	0.03%
2023/04/06	33.3	79.99	35	79.99	82.10	-1.7	26,882	-0.01%
2023/03/31	30	76.42	51	74.60	77.30	-21	25,542	-0.08%
2023/03/30	4	70.15	8	69.51	70.30	-4	24,592	-0.02%
2023/03/29	11	72.41	5	70.96	69.50	6	24,426	0.02%
2023/03/28	7	71.30	13	71.30	71.90	-6	23,941	-0.03%
2023/03/27	12	71.50	21	71.57	70.50	-9	23,535	-0.04%
2023/03/24	1	67.40	7	67.89	67.40	-6	23,182	-0.03%
2023/03/23	10	68.81	2	70.10	68.70	8	23,042	0.03%
2023/03/22	25	73.07	21.5	73.56	69.50	3.5	22,886	0.02%
2023/03/21	17.1	74.07	21	74.31	71.90	-3.9	22,562	-0.02%
2023/03/20	7	69.44	20	69.97	70.80	-13	22,025	-0.06%
2023/03/17	12	68.96	19	70.14	68.40	-7	21,673	-0.03%
2023/03/16	10	67.39	15	68.39	69.20	-5	21,158	-0.02%
2023/03/15	26	69.02	10	69.06	67.70	16	20,689	0.08%
2023/03/14	44	67.63	40	68.53	67.70	4	20,344	0.02%
2023/03/13	17.2	66.96	18	67.94	66.10	-0.8	19,734	0.00%
2023/03/10	8	66.68	28	66.48	65.90	-20	19,220	-0.10%
2023/03/09	21	67.64	10	67.62	67.70	11	19,216	0.06%
2023/03/08	89	68.44	102	68.08	68.90	-13	18,865	-0.07%	大賣/
2023/03/07	53.2	64.89	26	65.22	65.50	27.2	18,053	0.15%
2023/03/06	11	62.06	32	62.62	64.10	-21	17,102	-0.12%
2023/03/03	45.2	59.87	2	58.50	58.30	43.2	16,899	0.26%
2023/03/02	3.1	54.87	29	56.07	58.40	-25.9	15,970	-0.16%
2023/03/01	21.3	53.75	14	53.10	53.10	7.3	15,417	0.05%
2023/02/24	3.4	54.54	23	53.88	54.00	-19.6	15,359	-0.13%
2023/02/23	80	54.60	42	54.38	54.80	38	15,036	0.25%
2023/02/22	77	53.35	70.1	53.48	54.00	6.9	14,483	0.05%
2023/02/21	9	50.34	27	50.71	51.00	-18	13,741	-0.13%
2023/02/20	3	50.12	10.1	50.08	49.30	-7.1	13,259	-0.05%
2023/02/17	32	49.01	35	49.26	50.10	-3	12,888	-0.02%
2023/02/16	1	47.40	15	47.74	48.15	-14	12,512	-0.11%
2023/02/15	21.1	48.94	17	48.50	47.75	4.1	12,293	0.03%
2023/02/14	17	47.84	7	47.71	47.30	10	11,582	0.09%
2023/02/13	23.8	48.54	2	48.25	48.40	21.8	11,330	0.19%
2023/02/10	15.2	49.45	14	48.59	48.40	1.2	11,009	0.01%
2023/02/09	52	48.60	62	49.10	49.75	-10	10,439	-0.10%
2023/02/08	47	45.49	45	46.35	46.90	2	8,819	0.02%
2023/02/07	9	41.70	22	42.30	42.65	-13	7,804	-0.17%
2023/02/06	11	40.31	42	40.42	40.80	-31	7,095	-0.44%
2023/02/03	3	39.50	2	39.20	38.30	1	6,418	0.02%
2023/02/02	0	0.00	38.8	38.48	38.90	-38.8	6,328	-0.61%
2023/02/01	10	38.23	0	0.00	38.30	10	6,248	0.16%
2023/01/31	3	38.52	6	38.49	38.20	-3	6,247	-0.05%
2023/01/30	9	38.08	2	37.90	38.40	7	6,184	0.11%
2023/01/17	17	36.27	0	0.00	36.10	17	6,102	0.28%
2023/01/16	17	35.82	0	0.00	35.95	17	6,138	0.28%
2023/01/12	0	0.00	3	36.83	36.35	-3	6,262	-0.05%
2023/01/11	1	37.50	0	0.00	37.00	1	6,298	0.02%
2023/01/10	9	37.26	3	37.20	37.00	6	6,316	0.09%
2023/01/06	0	0.00	1	36.90	36.50	-1	6,346	-0.02%
2023/01/05	1	36.90	0	0.00	36.80	1	6,428	0.02%
2023/01/04	8	38.27	9	38.53	37.20	-1	6,404	-0.02%
2023/01/03	0	0.00	1	35.45	36.65	-1	6,100	-0.02%
2022/12/28	3	35.38	0	0.00	34.85	3	6,388	0.05%
2022/12/27	0	0.00	1	36.20	36.30	-1	6,594	-0.02%
2022/12/26	2	36.00	1	36.30	36.05	1	6,619	0.02%
2022/12/23	1	35.45	0	0.00	36.05	1	6,676	0.01%
2022/12/20	10	37.40	1	38.30	35.95	9	7,258	0.12%
2022/12/19	1	37.85	0	0.00	37.85	1	7,271	0.01%
2022/12/16	0	0.00	10	37.85	37.70	-10	7,299	-0.14%
2022/12/15	1	38.05	1	38.65	39.05	0	7,307	0.00%
2022/12/13	1	37.80	0	0.00	37.35	1	7,287	0.01%
2022/12/12	0	0.00	6	37.20	37.85	-6	7,339	-0.08%
2022/12/08	0	0.00	19.2	38.30	38.15	-19.2	7,377	-0.26%
2022/12/07	17	38.72	30	38.34	37.55	-13	7,407	-0.18%
2022/12/06	9	39.69	0	0.00	38.65	9	7,375	0.12%
2022/12/05	3	40.27	4	40.79	40.20	-1	7,342	-0.01%
2022/12/02	28	40.58	32	40.97	40.95	-4	7,591	-0.05%
2022/12/01	16	39.45	25	38.70	39.50	-9	7,563	-0.12%
2022/11/30	4	36.90	19	37.04	36.85	-15	7,380	-0.20%
2022/11/29	3	36.63	0	0.00	36.60	3	7,451	0.04%
2022/11/28	2	36.40	5	36.32	36.60	-3	7,637	-0.04%
2022/11/25	25	35.96	17	36.01	35.70	8	7,629	0.10%
2022/11/24	7	35.59	6	35.72	35.65	1	7,779	0.01%
2022/11/23	1	35.00	5	35.44	34.90	-4	7,759	-0.05%
2022/11/22	7	35.35	2	35.83	35.10	5	7,763	0.06%
2022/11/21	0	0.00	6	35.14	34.85	-6	7,717	-0.08%
2022/11/18	7	34.76	1	35.15	34.15	6	7,641	0.08%
2022/11/17	6	35.17	6	35.79	35.35	0	7,543	0.00%
2022/11/16	33	34.56	6	34.73	34.80	27	7,365	0.37%
2022/11/15	0	0.00	5	34.30	34.15	-5	7,253	-0.07%
2022/11/14	4	34.31	2	34.55	34.35	2	7,253	0.03%
2022/11/11	3	34.25	3	34.62	33.55	0	7,266	0.00%
2022/11/10	10	34.17	0	0.00	33.95	10	7,239	0.14%
2022/11/09	9	34.28	3	34.25	34.10	6	7,268	0.08%
2022/11/08	7	34.11	5	34.80	33.65	2	7,260	0.03%
2022/11/07	0	0.00	5	33.90	33.60	-5	7,317	-0.07%
2022/11/04	6	33.08	3	32.87	33.30	3	7,292	0.04%
2022/11/03	1	32.60	1	32.90	32.70	0	7,316	0.00%
2022/11/02	5	32.70	19	32.48	32.75	-14	7,384	-0.19%
2022/11/01	0	0.00	3	31.20	31.65	-3	7,449	-0.04%
2022/10/31	3	31.40	0	0.00	31.00	3	7,544	0.04%
2022/10/27	3	30.85	5	30.30	31.10	-2	7,635	-0.03%
2022/10/25	0	0.00	10	30.10	30.05	-10	7,777	-0.13%
2022/10/24	4	30.60	1	30.55	30.05	3	7,821	0.04%
2022/10/21	1	29.80	1	30.05	29.70	0	7,971	0.00%
2022/10/20	6	30.82	1	31.25	30.90	5	8,008	0.06%
2022/10/18	0	0.00	3	31.00	31.60	-3	8,300	-0.04%
2022/10/17	2	30.90	2	30.98	31.60	0	8,864	0.00%
2022/10/12	10	32.95	0	0.00	33.20	10	9,011	0.11%
2022/10/06	0	0.00	1	35.15	35.15	-1	9,750	-0.01%
2022/10/05	0	0.00	11	34.90	35.35	-11	9,887	-0.11%
2022/10/04	13	34.61	1	34.30	35.05	12	9,856	0.12%
2022/10/03	10	31.90	3	31.90	31.90	7	9,803	0.07%
2022/09/30	3	31.75	16.4	31.14	32.20	-13.4	10,021	-0.13%
2022/09/29	7	32.06	2.6	32.35	31.75	4.4	10,302	0.04%
2022/09/28	30	32.29	19	32.24	31.05	11	10,718	0.10%
2022/09/27	10	32.80	109	32.94	32.95	-99	10,654	-0.93%	大賣/
2022/09/26	5	37.57	3	35.20	36.15	2	10,540	0.02%
2022/09/23	30	39.00	2	38.75	38.40	28	10,992	0.25%
2022/09/22	4	38.70	2	39.20	39.45	2	11,358	0.02%
2022/09/21	9	38.37	2	38.20	38.15	7	11,963	0.06%
2022/09/20	0	0.00	2	38.65	38.35	-2	12,925	-0.02%
2022/09/19	7	38.71	0	0.00	38.20	7	14,001	0.05%
2022/09/16	8	40.31	0	0.00	40.00	8	14,207	0.06%
2022/09/15	6	41.10	1	41.50	40.85	5	14,811	0.03%
2022/09/14	8	40.68	4	40.54	41.50	4	15,635	0.03%
2022/09/13	50	41.08	16	41.15	40.95	34	16,354	0.21%
2022/09/12	19	41.95	4	42.35	41.70	15	16,692	0.09%
2022/09/08	2	41.30	18	42.35	40.90	-16	17,089	-0.09%
2022/09/07	31.5	41.71	30	41.72	41.85	1.5	18,150	0.01%
2022/09/06	32	40.18	22	40.47	39.45	10	18,739	0.05%
2022/09/05	5	40.26	4	40.39	39.55	1	18,994	0.01%
2022/09/02	17	40.76	20	40.20	40.85	-3	19,085	-0.02%
2022/09/01	10	39.45	6	40.49	39.30	4	19,358	0.02%
2022/08/31	25	40.01	12	39.89	40.15	13	19,392	0.07%
2022/08/30	3	38.60	3	38.98	38.75	0	19,310	0.00%
2022/08/29	20	37.33	0	0.00	37.45	20	19,434	0.10%
2022/08/26	12	39.25	6	38.73	38.45	6	19,825	0.03%
2022/08/25	2	38.23	1	38.55	38.10	1	20,203	0.00%
2022/08/24	0	0.00	1	38.05	37.95	-1	20,977	0.00%
2022/08/23	0	0.00	11	37.74	38.20	-11	22,772	-0.05%
2022/08/19	0	0.00	1	39.00	38.50	-1	24,824	0.00%
2022/08/18	1	38.95	8	38.30	38.90	-7	25,135	-0.03%
2022/08/17	15	37.76	10	38.03	37.80	5	25,181	0.02%
2022/08/16	20	38.38	6	38.50	38.15	14	25,172	0.06%
2022/08/15	11	38.32	13	38.28	38.35	-2	25,256	-0.01%
2022/08/12	3	38.55	25	38.42	38.55	-22	25,469	-0.09%
2022/08/11	0	0.00	2	41.63	40.70	-2	25,508	-0.01%
2022/08/10	27	41.27	8	40.73	40.80	19	25,922	0.07%
2022/08/09	2	40.68	3	40.90	40.60	-1	26,002	0.00%
2022/08/08	5	40.39	6	40.28	40.65	-1	26,063	0.00%
2022/08/05	5	39.55	5	39.40	39.70	0	26,004	0.00%
2022/08/04	19	37.24	10	37.65	37.65	9	26,130	0.03%
2022/08/03	0	0.00	6	37.90	37.55	-6	26,522	-0.02%
2022/08/02	22	38.80	32	39.38	38.55	-10	26,859	-0.04%
2022/08/01	36	40.64	27	40.95	40.15	9	27,198	0.03%
2022/07/29	12	41.23	12	41.35	41.25	0	27,731	0.00%
2022/07/28	4	41.58	6	41.01	40.95	-2	28,063	-0.01%
2022/07/27	30	41.48	18	40.98	41.75	12	27,977	0.04%
2022/07/26	22	41.49	22	41.58	40.90	0	27,955	0.00%
2022/07/25	28	41.69	39	41.43	41.90	-11	27,958	-0.04%
2022/07/22	70	41.50	94	41.23	41.40	-24	27,932	-0.09%
2022/07/21	21	39.09	25	39.53	39.45	-4	27,477	-0.01%
2022/07/20	24	39.73	31	39.79	39.25	-7	27,555	-0.03%
2022/07/19	20	39.76	18	39.71	39.25	2	27,686	0.01%
2022/07/18	25	40.26	35	40.18	39.75	-10	27,795	-0.04%
2022/07/15	22	39.73	29	39.45	39.65	-7	27,873	-0.03%
2022/07/14	24	38.13	23	36.73	38.50	1	27,613	0.00%
2022/07/13	24	37.11	16	37.38	37.00	8	27,698	0.03%
2022/07/12	50	36.76	18	36.83	35.75	32	27,713	0.12%
2022/07/11	55	38.94	43	38.88	38.90	12	28,319	0.04%
2022/07/08	24	38.41	25	39.15	38.25	-1	28,886	0.00%
2022/07/07	59	38.76	48	39.02	38.45	11	28,772	0.04%
2022/07/06	42	42.17	87	43.27	38.30	-45	28,622	-0.16%
2022/07/05	2	42.95	10	42.35	42.65	-8	28,410	-0.03%
2022/07/04	11	42.95	1	41.55	41.55	10	28,630	0.03%
2022/07/01	27	44.72	30	45.41	41.55	-3	28,876	-0.01%
2022/06/30	15	43.96	11	44.28	44.45	4	28,385	0.01%
2022/06/29	29	43.94	7	44.57	45.15	22	28,180	0.08%
2022/06/28	17	45.67	12	45.55	43.80	5	27,813	0.02%
2022/06/27	43	45.69	89	45.98	47.50	-46	27,523	-0.17%
2022/06/24	2	43.00	17	43.11	43.20	-15	27,001	-0.06%
2022/06/23	35	42.38	17	42.15	42.50	18	26,927	0.07%
2022/06/22	50	44.09	28	45.49	42.50	22	26,708	0.08%
2022/06/21	9	44.46	37	43.93	45.15	-28	26,427	-0.11%
2022/06/20	10	42.41	16	42.77	41.90	-6	26,433	-0.02%
2022/06/17	18	41.70	26	41.94	42.75	-8	26,534	-0.03%
2022/06/16	70	43.93	31	43.88	41.95	39	26,242	0.15%
2022/06/15	22	45.21	19	45.89	43.35	3	24,960	0.01%
2022/06/14	7	44.04	16	43.92	44.55	-9	24,373	-0.04%
2022/06/13	3	42.92	3	43.60	43.80	0	24,070	0.00%
2022/06/10	23	42.93	14	43.87	44.30	9	23,935	0.04%
2022/06/09	1	42.55	3	42.42	42.30	-2	23,759	-0.01%
2022/06/08	0	0.00	8	42.55	42.25	-8	23,866	-0.03%
2022/06/07	12	42.45	2	42.45	42.25	10	23,873	0.04%
2022/06/06	8	42.91	10	43.43	42.00	-2	23,704	-0.01%
2022/06/02	16	45.30	9	45.74	45.10	7	23,288	0.03%
2022/06/01	13	45.61	12	46.45	45.20	1	22,856	0.00%
2022/05/31	25	45.32	14.4	45.63	45.90	10.6	22,073	0.05%
2022/05/30	14	42.61	23	42.69	44.65	-9	20,252	-0.04%
2022/05/27	18	40.56	20	40.90	40.60	-2	18,975	-0.01%
2022/05/26	2	38.83	17	39.26	38.10	-15	18,231	-0.08%
2022/05/25	13	38.48	4	38.50	38.30	9	17,899	0.05%
2022/05/23	2	38.65	5	38.50	37.95	-3	17,836	-0.02%
2022/05/20	20	39.17	10	38.38	38.30	10	17,752	0.06%
2022/05/19	4	39.15	4	39.33	39.60	0	17,467	0.00%
2022/05/18	18	38.77	61	39.24	39.60	-43	17,232	-0.25%
2022/05/17	4	36.61	3	37.18	37.10	1	16,775	0.01%
2022/05/16	4	35.76	6	35.98	35.80	-2	16,634	-0.01%
2022/05/13	2	34.75	1	34.60	34.50	1	16,518	0.01%
2022/05/12	3	36.00	3	34.33	34.25	0	16,453	0.00%
2022/05/11	9	37.15	4	36.88	35.95	5	16,235	0.03%
2022/05/10	5	38.63	4	39.18	39.90	1	15,837	0.01%
2022/05/09	5	41.23	4	39.85	39.30	1	15,569	0.01%
2022/05/06	6	40.18	4	41.28	42.55	2	15,181	0.01%
2022/05/05	11	39.94	27	39.87	40.95	-16	14,577	-0.11%
2022/05/03	0	0.00	3	37.18	37.15	-3	14,229	-0.02%
2022/04/29	7	37.09	6	36.89	36.40	1	14,281	0.01%
2022/04/28	3	35.77	0	0.00	35.60	3	14,274	0.02%
2022/04/27	1	33.90	1	35.35	35.35	0	14,299	0.00%
2022/04/26	6	37.56	1	36.10	35.85	5	14,545	0.03%
2022/04/25	8	38.73	3	38.33	36.80	5	14,769	0.03%
2022/04/22	11	40.95	11	41.55	40.65	0	14,575	0.00%
2022/04/21	10	42.47	7	41.85	41.05	3	14,492	0.02%
2022/04/20	11	41.45	11	40.75	40.40	0	14,438	0.00%
2022/04/19	7	40.97	10	41.46	40.65	-3	14,389	-0.02%
2022/04/18	6.4	40.09	1	41.10	39.55	5.4	14,253	0.04%
2022/04/15	75	41.50	32	42.43	41.75	43	14,234	0.30%
2022/04/14	43	41.03	66	41.28	42.15	-23	13,650	-0.17%
2022/04/13	2	38.60	2	38.45	38.35	0	13,432	0.00%
2022/04/12	13	37.22	14	37.90	38.45	-1	13,766	-0.01%
2022/04/11	22	37.92	8	38.70	37.90	14	14,511	0.10%
2022/04/08	8	38.86	23	39.40	39.95	-15	14,942	-0.10%
2022/04/07	11	38.25	5	39.46	36.90	6	15,518	0.04%
2022/04/06	5	38.18	0	0.00	38.55	5	15,678	0.03%
2022/04/01	14	38.57	14	38.87	38.25	0	15,851	0.00%
2022/03/31	23	39.34	27	39.76	39.00	-4	15,778	-0.03%
2022/03/30	21	40.64	18	40.86	39.00	3	15,747	0.02%
2022/03/29	29	40.14	24	40.39	39.90	5	15,448	0.03%
2022/03/28	13	38.88	19	39.32	39.60	-6	15,071	-0.04%
2022/03/25	25	39.13	15	39.02	38.70	10	14,870	0.07%
2022/03/24	26	39.53	68	40.30	40.30	-42	14,532	-0.29%
2022/03/23	11	38.45	39	38.14	38.80	-28	13,985	-0.20%
2022/03/22	24	37.31	35	36.47	37.35	-11	13,265	-0.08%
2022/03/21	21	36.17	2	34.88	34.85	19	12,854	0.15%
2022/03/18	6	34.60	15	34.51	34.95	-9	12,771	-0.07%
2022/03/17	12	33.93	21	33.66	34.00	-9	12,717	-0.07%
2022/03/16	0	0.00	1	31.60	31.55	-1	12,589	-0.01%
2022/03/15	1	30.65	11	31.16	31.20	-10	12,704	-0.08%
2022/03/14	17	32.83	13	33.58	31.70	4	13,172	0.03%
2022/03/11	5	30.45	10	30.57	31.65	-5	13,993	-0.04%
2022/03/10	7	30.56	13	31.38	31.55	-6	13,943	-0.04%
2022/03/08	2	27.70	2	28.40	27.50	0	15,242	0.00%
2022/03/07	0	0.00	28	27.80	28.30	-28	15,400	-0.18%
2022/03/04	1	29.40	0	0.00	29.10	1	15,464	0.01%
2022/03/02	0	0.00	1	29.55	29.70	-1	15,505	-0.01%
2022/03/01	3	29.90	0	0.00	30.15	3	15,632	0.02%
2022/02/24	0	0.00	70	28.63	29.20	-70	15,612	-0.45%
2022/02/23	0	0.00	6	30.03	30.70	-6	15,499	-0.04%
2022/02/18	5	32.15	0	0.00	32.15	5	15,360	0.03%
2022/02/14	5	32.35	3	32.37	32.20	2	15,094	0.01%
2022/02/11	5	34.27	12	34.41	34.25	-7	15,024	-0.05%
2022/02/09	11	34.49	5	33.95	34.50	6	14,877	0.04%
2022/02/08	1	33.35	0	0.00	32.95	1	14,716	0.01%
2022/01/26	0	0.00	1	31.25	31.20	-1	14,601	-0.01%
2022/01/25	5	32.20	2	31.95	31.50	3	14,535	0.02%
2022/01/24	13	32.20	12	32.65	32.60	1	14,428	0.01%
2022/01/21	17	34.22	3	34.15	33.30	14	14,272	0.10%
2022/01/20	16	35.11	6	35.03	35.25	10	14,083	0.07%
2022/01/19	23	35.69	16	36.06	36.00	7	13,930	0.05%
2022/01/18	76	36.05	20	36.13	35.55	56	13,612	0.41%
2022/01/17	10	33.60	0	0.00	33.65	10	13,392	0.07%
2022/01/13	1	34.35	1	34.65	34.05	0	13,601	0.00%
2022/01/10	5	33.74	5	33.36	33.50	0	13,053	0.00%
2022/01/07	1	33.30	4	33.90	33.00	-3	12,846	-0.02%
2022/01/06	26	35.65	1	35.20	35.00	25	12,537	0.20%
2022/01/04	62	38.40	27	39.06	37.10	35	11,500	0.30%
2022/01/03	21	37.17	27	37.08	36.50	-6	10,552	-0.06%
2021/12/30	39	36.51	14	37.36	38.80	25	9,811	0.25%
2021/12/29	6	34.03	1	34.95	35.30	5	8,802	0.06%
2021/12/28	2	33.58	19	34.94	35.10	-17	8,188	-0.21%
2021/12/27	2	32.15	2	32.95	31.95	0	7,912	0.00%
2021/12/24	8	33.69	3	33.50	33.00	5	7,765	0.06%
2021/12/23	19	35.13	7	35.12	34.50	12	7,472	0.16%
2021/12/22	12	35.07	11	35.10	36.10	1	7,053	0.01%
2021/12/21	1	32.50	1	32.50	33.05	0	6,820	0.00%
2021/12/20	3	33.12	0	0.00	33.25	3	6,751	0.04%
2021/12/17	0	0.00	2	31.80	31.45	-2	6,639	-0.03%
2021/12/16	1	32.45	2	32.20	32.30	-1	6,551	-0.02%
2021/12/15	2	30.78	3	31.30	31.35	-1	6,432	-0.02%
2021/12/14	8	31.22	10	31.47	31.05	-2	6,298	-0.03%
2021/12/13	0	0.00	4	33.51	34.45	-4	6,118	-0.07%
2021/12/10	4	30.28	19	31.36	32.45	-15	5,893	-0.25%
2021/12/09	6	30.08	4	29.16	29.50	2	5,702	0.04%
2021/12/08	24	29.53	72	29.60	29.70	-48	5,502	-0.87%
2021/12/07	55	29.63	17	29.83	29.40	38	4,931	0.77%
2021/12/03	7	24.89	8	25.17	25.50	-1	3,550	-0.03%
2021/12/02	34	24.49	43	25.42	25.15	-9	3,060	-0.29%
2021/12/01	10	23.26	10	23.90	23.90	0	1,989	0.00%
2021/11/30	4	20.86	0	0.00	21.75	4	1,796	0.22%
2021/11/25	1	21.00	1	20.10	20.85	0	1,596	0.00%
2021/11/24	1	19.85	1	20.15	20.45	0	1,433	0.00%
2021/11/16	1	19.15	0	0.00	19.10	1	1,269	0.08%
2021/11/05	0	0.00	2	18.73	18.70	-2	1,281	-0.16%
2021/11/04	1	19.85	0	0.00	19.20	1	1,272	0.08%
2021/11/02	5	18.75	0	0.00	18.55	5	1,258	0.40%
2021/11/01	0	0.00	2	19.25	19.15	-2	1,251	-0.16%
2021/10/29	1	19.35	0	0.00	19.25	1	1,238	0.08%
2021/10/28	0	0.00	1	19.45	19.25	-1	1,230	-0.08%
2021/10/27	5	20.00	1	20.00	19.95	4	1,204	0.33%
2021/10/26	1	20.05	1	20.15	20.75	0	1,163	0.00%
2021/10/25	5	20.37	1	20.30	20.25	4	1,064	0.38%
2021/10/22	1	20.35	0	0.00	20.50	1	872	0.11%
2021/10/21	1	17.70	0	0.00	19.25	1	548	0.18%
2021/10/15	2	17.30	0	0.00	17.30	2	492	0.41%
2021/10/06	0	0.00	2	16.65	16.30	-2	598	-0.33%
2021/09/16	0	0.00	1	17.90	17.85	-1	764	-0.13%
2021/09/15	1	17.85	0	0.00	17.95	1	808	0.12%
2021/08/12	0	0.00	1	18.15	18.15	-1	926	-0.11%
2021/07/22	0	0.00	1	19.80	19.50	-1	1,147	-0.09%
2021/07/21	0	0.00	2	19.75	19.30	-2	1,167	-0.17%
2021/07/16	1	20.00	0	0.00	20.05	1	1,298	0.08%
2021/07/13	0	0.00	1	19.60	19.60	-1	1,363	-0.07%
2021/07/12	0	0.00	1	19.85	19.75	-1	1,386	-0.07%
2021/07/07	1	19.30	0	0.00	19.10	1	1,637	0.06%
2021/06/25	1	19.30	0	0.00	19.20	1	2,504	0.04%
2021/06/24	0	0.00	1	19.50	19.40	-1	2,559	-0.04%
2021/06/17	2	18.45	0	0.00	18.60	2	3,170	0.06%
2021/06/07	1	18.20	0	0.00	18.65	1	3,443	0.03%
2021/06/02	0	0.00	1	18.40	18.40	-1	3,470	-0.03%
2021/05/28	1	18.35	0	0.00	18.30	1	3,513	0.03%
2021/05/19	1	16.90	0	0.00	17.35	1	3,896	0.03%
2021/05/12	0	0.00	1	17.80	17.30	-1	4,037	-0.02%
2021/05/04	0	0.00	2	19.95	19.45	-2	4,752	-0.04%
2021/05/03	0	0.00	2	20.95	21.00	-2	4,732	-0.04%
2021/04/26	0	0.00	1	22.05	21.85	-1	4,971	-0.02%
2021/04/22	0	0.00	10	23.50	22.85	-10	5,296	-0.19%
2021/04/21	0	0.00	10	23.50	23.35	-10	5,418	-0.18%
2021/04/20	0	0.00	1	23.30	23.30	-1	5,433	-0.02%
2021/04/16	0	0.00	2	23.63	23.45	-2	5,720	-0.03%
2021/04/14	0	0.00	1	23.25	24.40	-1	5,961	-0.02%
2021/04/13	1	24.00	4	24.18	23.50	-3	5,943	-0.05%
2021/04/12	1	23.75	3	23.45	23.60	-2	5,877	-0.03%
2021/04/09	0	0.00	2	23.25	23.05	-2	6,034	-0.03%
2021/04/07	5	23.19	1	23.05	23.30	4	6,027	0.07%
2021/04/06	2	23.90	0	0.00	23.80	2	6,018	0.03%
2021/04/01	7	24.01	6	23.82	23.90	1	6,199	0.02%
2021/03/31	47	24.23	15	24.24	23.70	32	6,329	0.51%
2021/03/30	16	22.39	5	22.60	22.45	11	5,915	0.19%
2021/03/29	10	22.50	5	22.55	22.45	5	5,878	0.09%
2021/03/26	19	23.27	13	22.79	22.95	6	5,838	0.10%
2021/03/25	2	23.03	2	22.50	23.25	0	5,494	0.00%
2021/03/24	1	21.80	1	22.20	22.00	0	5,218	0.00%
2021/03/17	1	21.70	0	0.00	21.30	1	5,185	0.02%
2021/03/15	2	21.93	0	0.00	21.80	2	5,254	0.04%
2021/03/11	0	0.00	2	21.05	21.00	-2	5,291	-0.04%
2021/03/10	1	20.60	5	20.70	20.90	-4	5,331	-0.08%
2021/03/08	5	20.40	0	0.00	20.40	5	5,394	0.09%
2021/03/04	0	0.00	8	20.70	20.55	-8	5,377	-0.15%
2021/03/03	1	20.65	7	20.60	20.70	-6	5,368	-0.11%
2021/03/02	3	21.00	0	0.00	20.40	3	5,382	0.06%
2021/02/26	2	20.95	0	0.00	20.85	2	5,348	0.04%
2021/02/25	1	22.60	1	21.75	21.45	0	5,306	0.00%
2021/02/23	1	21.80	2	21.95	21.85	-1	5,126	-0.02%
2021/02/19	0	0.00	1	21.75	21.75	-1	5,047	-0.02%
2021/02/18	2	21.50	10	21.80	21.70	-8	5,018	-0.16%
2021/02/17	1	21.20	0	0.00	21.30	1	5,001	0.02%
2021/02/05	1	21.30	6	21.14	21.00	-5	4,953	-0.10%
2021/02/04	3	20.50	0	0.00	20.45	3	4,867	0.06%
2021/02/02	1	20.70	1	20.40	20.40	0	4,835	0.00%
2021/01/29	4	21.33	2	20.80	20.80	2	4,760	0.04%
2021/01/28	0	0.00	1	22.00	21.75	-1	4,680	-0.02%
2021/01/27	19	21.97	4	21.98	22.65	15	4,578	0.33%
2021/01/26	4	20.94	7	21.18	21.35	-3	4,279	-0.07%
2021/01/25	10	20.40	1	20.35	20.35	9	3,997	0.23%
2021/01/22	6	20.97	4	20.90	20.80	2	3,969	0.05%
2021/01/21	0	0.00	1	19.50	19.35	-1	3,815	-0.03%
2021/01/20	2	20.20	1	20.05	19.90	1	3,766	0.03%
2021/01/19	1	21.50	5	21.20	21.05	-4	3,680	-0.11%
2021/01/18	0	0.00	1	20.95	21.40	-1	3,609	-0.03%
2021/01/15	3	21.50	2	21.33	21.65	1	3,525	0.03%
2021/01/14	13	21.46	1	21.15	21.05	12	3,190	0.38%
2021/01/12	0	0.00	2	20.35	20.60	-2	2,935	-0.07%
2021/01/11	12	21.27	8	21.24	21.30	4	2,847	0.14%
2021/01/08	0	0.00	17	20.05	20.20	-17	2,576	-0.66%
2021/01/07	22	20.71	0	0.00	20.85	22	2,493	0.88%
2021/01/04	3	20.33	11	20.20	20.15	-8	2,099	-0.38%
2020/12/30	0	0.00	3	19.18	19.10	-3	1,823	-0.16%
2020/12/29	0	0.00	1	19.45	19.25	-1	1,806	-0.06%
2020/12/28	7	20.16	12	20.10	20.15	-5	1,720	-0.29%
2020/12/25	19	18.88	0	0.00	18.90	19	1,421	1.34%
2020/12/18	1	17.45	0	0.00	17.40	1	1,169	0.09%
2020/12/11	0	0.00	2	17.30	17.20	-2	1,184	-0.17%
2020/12/08	0	0.00	0.1	18.60	18.80	-0.1	1,076	-0.01%
2020/11/26	2	17.10	1	17.10	16.65	1	1,069	0.09%
2020/11/17	0	0.00	2	16.35	16.25	-2	1,464	-0.14%
2020/11/09	1	15.90	0	0.00	15.70	1	1,918	0.05%
2020/11/03	1	15.70	0	0.00	15.60	1	1,943	0.05%
2020/10/30	0	0.00	5	15.52	15.40	-5	1,984	-0.25%
2020/10/16	0	0.00	1	16.20	16.20	-1	2,081	-0.05%
2020/09/29	1	15.20	0	0.00	15.20	1	2,895	0.03%
2020/09/17	0	0.00	1	16.70	16.75	-1	2,917	-0.03%
2020/09/16	1	16.80	0	0.00	16.75	1	2,902	0.03%
2020/09/11	0	0.00	1	15.75	15.75	-1	2,852	-0.04%
2020/09/10	3	17.00	3	16.55	16.55	0	2,826	0.00%
2020/09/07	0	0.00	1	17.15	16.80	-1	2,782	-0.04%
2020/09/03	0	0.00	1	17.55	17.05	-1	2,692	-0.04%
2020/09/01	1	17.30	1	17.20	17.00	0	2,581	0.00%
2020/08/28	4	16.85	0	0.00	16.70	4	2,474	0.16%
2020/08/26	2	17.00	0	0.00	16.65	2	2,502	0.08%
2020/08/25	0	0.00	1	16.45	16.95	-1	2,487	-0.04%
2020/08/24	11	16.88	19	17.09	16.75	-8	2,469	-0.32%
2020/08/20	1	15.05	1	15.70	15.15	0	2,311	0.00%
2020/08/19	1	16.20	2	16.05	16.25	-1	2,268	-0.04%
2020/08/17	16	15.98	5	15.86	16.00	11	2,077	0.53%
2020/07/28	0	0.00	1	13.85	13.75	-1	1,747	-0.06%
2020/07/24	1	15.30	1	14.80	14.80	0	1,719	0.00%
2020/07/21	1	15.25	0	0.00	15.40	1	1,669	0.06%
2020/07/16	0	0.00	3	15.93	15.30	-3	1,541	-0.19%
2020/07/15	5	16.66	4.3	17.03	16.40	0.8	1,458	0.05%
2020/07/14	2	16.68	3	15.93	16.25	-1	1,268	-0.08%
2020/07/13	3	14.92	104	15.10	15.65	-101	1,071	-9.43%	大賣/鉅額交易
2020/07/10	1	14.20	0	0.00	14.25	1	973	0.10%
2020/07/09	3	15.00	4	14.90	15.10	-1	946	-0.11%
2020/07/08	7	14.72	6	14.68	14.60	1	915	0.11%
2020/07/07	4	15.05	0	0.00	15.15	4	849	0.47%
2020/07/06	0	0.00	250	13.75	13.80	-250	738	-33.84%	大賣/鉅額交易
2020/06/29	0	0.00	1	13.00	13.00	-1	718	-0.14%
2020/06/19	150	13.85	140	13.83	13.50	10	732	1.37%	大買/大賣/
2020/06/18	100	13.81	0	0.00	13.65	100	729	13.71%
2020/06/17	81	13.92	0	0.00	13.80	81	724	11.17%
2020/06/16	10	13.55	0	0.00	13.50	10	716	1.40%
2020/06/15	31	13.36	0	0.00	13.40	31	719	4.31%
2020/06/12	20	13.10	0	0.00	13.05	20	717	2.79%
2020/06/11	0	0.00	1	12.95	13.00	-1	720	-0.14%
2020/06/08	0	0.00	1	13.65	13.35	-1	724	-0.14%
2020/06/05	0	0.00	1	13.65	13.60	-1	719	-0.14%
2020/06/03	0	0.00	1	13.35	13.35	-1	687	-0.15%
2020/06/02	4	13.45	1	13.20	13.50	3	664	0.45%
2020/05/29	1	11.90	0	0.00	12.50	1	544	0.18%
2020/05/28	1	11.30	1	11.80	12.00	0	499	0.00%
2020/05/27	1	11.05	0	0.00	10.95	1	435	0.23%
2020/05/15	0	0.00	1	10.05	10.05	-1	473	-0.21%
2020/05/07	0	0.00	1	10.55	10.55	-1	467	-0.21%
2020/05/05	3	10.98	0	0.00	10.85	3	463	0.65%
2020/03/25	0	7.40	0	0.00	7.41	0	344	0.00%
2020/03/24	0	0.00	1	7.30	7.20	-1	341	-0.29%
2019/10/18	1	14.20	1	13.95	13.95	0	736	0.00%
2019/09/10	1	13.55	1	13.65	13.50	0	578	0.00%
2019/07/26	1	14.30	1	13.95	13.80	0	477	0.00%
2019/07/18	13	13.30	13	13.43	13.35	0	525	0.00%
2019/07/17	15	12.90	15	13.15	13.40	0	516	0.00%
2019/06/26	0	0.00	1	11.90	11.90	-1	794	-0.13%
2019/05/07	0.2	13.00	0	0.00	13.05	0.2	1,139	0.01%
2019/05/02	0	0.00	1	13.25	13.45	-1	1,140	-0.09%
2019/04/30	1	12.90	10	12.80	13.00	-9	1,131	-0.80%
2019/04/02	3	14.60	3	15.00	14.95	0	1,100	0.00%
2019/03/22	0	0.00	1	18.30	18.15	-1	1,025	-0.10%
2019/03/13	0	0.00	1	17.70	17.65	-1	978	-0.10%
2019/03/12	2	17.80	0	0.00	17.80	2	985	0.20%
2019/01/15	0	0.00	10	18.10	18.10	-10	1,365	-0.73%
2019/01/14	0	0.00	25	17.55	17.50	-25	1,336	-1.87%
2019/01/10	28	18.09	3	17.95	17.75	25	1,330	1.88%
2018/12/27	70	18.03	0	0.00	17.95	70	1,329	5.26%
2018/12/24	1	18.50	1	18.55	18.55	0	1,280	0.00%
2018/12/22	30	17.44	0	0.00	17.60	30	1,265	2.37%
2018/12/21	0	0.00	4	17.20	17.60	-4	1,265	-0.32%
2018/12/06	0.1	17.15	0	0.00	17.10	0.1	1,160	0.01%
2018/12/03	0	0.00	25	18.80	19.00	-25	1,117	-2.24%
2018/11/29	10	18.65	0	0.00	18.70	10	1,142	0.88%
2018/11/28	0	0.00	5	18.80	18.65	-5	1,158	-0.43%
2018/11/27	6	18.65	0	0.00	18.70	6	1,151	0.52%
2018/11/26	13	18.30	0	0.00	18.30	13	1,145	1.13%
2018/11/23	32	18.81	28.2	18.84	19.15	3.9	1,095	0.35%
2018/11/22	1	18.85	0	0.00	19.15	1	954	0.10%
2018/11/08	0.2	16.95	0	0.00	17.05	0.2	664	0.02%
2018/10/16	0	0.00	1	15.40	15.50	-1	1,240	-0.08%
2018/09/17	0	17.40	0	0.00	17.40	0	1,404	0.00%
2018/08/15	0	0.00	1	18.20	17.75	-1	1,565	-0.06%
2018/08/14	1	17.90	0	0.00	17.90	1	1,545	0.06%
2018/08/09	0	0.00	2	19.25	19.20	-2	1,473	-0.14%
2018/08/08	1	20.40	7	20.24	19.90	-6	1,440	-0.42%
2018/08/07	1	19.60	0	0.00	19.60	1	1,366	0.07%
2018/08/06	9	20.20	1	19.95	19.95	8	1,334	0.60%
2018/08/03	1	19.75	1	19.75	19.90	0	1,223	0.00%
2018/08/02	1	18.65	0	0.00	18.35	1	1,092	0.09%
2018/07/27	0	0.00	57	18.46	18.40	-57	1,023	-5.57%
2018/07/26	0	0.00	33	18.17	18.30	-33	969	-3.40%
2018/07/25	0	0.00	10	17.88	17.85	-10	946	-1.06%
2018/07/24	0	0.00	20	17.50	17.65	-20	939	-2.13%
2018/07/20	0	0.00	3	18.35	17.90	-3	927	-0.32%
2018/07/19	0	0.00	7	18.29	18.05	-7	1,019	-0.69%
2018/07/18	1	18.35	21	17.87	18.30	-20	958	-2.09%
2018/07/13	0	0.00	26	17.20	17.20	-26	911	-2.85%
2018/07/12	0	0.00	2	17.20	17.20	-2	910	-0.22%
2018/07/11	172	17.64	4	17.85	17.05	168	909	18.47%	大買/鉅額交易
2018/06/21	1	18.55	1	18.50	18.30	0	923	0.00%
2018/05/28	10	17.29	0	0.00	17.15	10	868	1.15%
2018/05/10	0	0.00	7	17.30	17.55	-7	1,424	-0.49%
2018/05/08	10	18.20	0	0.00	18.10	10	1,428	0.70%
2018/05/04	0	0.00	3	17.40	17.45	-3	1,433	-0.21%
2018/04/24	0	0.00	5	17.50	17.40	-5	1,362	-0.37%
2018/04/12	0	0.00	5	18.10	17.90	-5	1,464	-0.34%
2018/04/10	0	0.00	3	18.25	18.30	-3	1,509	-0.20%
2018/04/09	0	0.00	2	18.40	18.30	-2	1,540	-0.13%
2018/03/31	0	0.00	3	18.75	18.75	-3	1,706	-0.18%
2018/03/28	1	19.15	1	19.10	19.10	0	2,310	0.00%
2018/03/23	0	0.00	3	18.75	18.80	-3	2,358	-0.13%
2018/03/22	1	19.25	0	0.00	19.10	1	2,399	0.04%
2018/03/21	0	0.00	10	19.80	19.65	-10	2,517	-0.40%
2018/03/06	1	19.80	1	19.75	19.70	0	2,898	0.00%
2018/02/26	5	21.15	0	0.00	21.10	5	2,839	0.18%
2018/02/23	2	20.80	0	0.00	20.75	2	2,915	0.07%
2018/02/22	6	20.38	2	20.45	20.45	4	2,908	0.14%
2018/02/21	2	19.90	0	0.00	20.10	2	2,868	0.07%
2018/02/08	5	19.35	0	0.00	19.60	5	2,823	0.18%
2018/02/07	10	20.78	0	0.00	19.35	10	2,792	0.36%
2018/02/06	4	19.59	4	19.70	19.80	0	2,691	0.00%
2018/01/24	0	0.00	2	19.60	19.80	-2	2,549	-0.08%
2018/01/23	2	19.85	0	0.00	19.60	2	2,575	0.08%
2018/01/18	2	20.05	0	0.00	19.95	2	2,555	0.08%
2018/01/16	0	0.00	2	20.00	19.90	-2	2,527	-0.08%
2018/01/15	0	0.00	1	20.05	19.90	-1	2,521	-0.04%
2018/01/11	0	0.00	2	19.78	19.85	-2	2,503	-0.08%
2018/01/10	0	0.00	1	19.60	19.60	-1	2,487	-0.04%
2018/01/04	0	0.00	1	20.70	20.65	-1	2,384	-0.04%
2018/01/03	0	0.00	20	20.90	21.00	-20	2,364	-0.85%