華孚 (6235)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	85.80	0	0.00	84.80	0.1	4,039	0.00%
2024/04/24	1	87.10	1	88.10	87.50	0	4,049	0.00%
2024/04/23	1	86.90	1	84.20	83.90	0	4,008	0.00%
2024/04/22	1.1	82.34	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	0	0.00	1	84.10	85.50	-1	3,963	-0.03%
2024/04/18	5	90.30	3	90.30	90.50	2	3,912	0.05%
2024/04/17	0	0.00	1	89.50	88.70	-1	3,914	-0.03%
2024/04/16	8.1	89.04	1	88.30	87.40	7.1	3,914	0.18%
2024/04/15	0.2	96.60	1	95.00	95.00	-0.8	3,861	-0.02%
2024/04/12	3.1	99.41	4	99.33	99.10	-0.9	3,818	-0.02%
2024/04/11	3	100.10	2	99.95	100.00	1	3,827	0.03%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/04/09	2	103.00	0	0.00	102.00	2	4,022	0.05%
2024/04/03	4	106.38	6	107.17	106.00	-2	4,101	-0.05%
2024/04/02	1	104.00	1	103.00	104.00	0	4,069	0.00%
2024/04/01	1	105.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	2.1	102.76	2	102.50	102.50	0.1	4,083	0.00%
2024/03/28	2.1	103.79	0	0.00	103.00	2.1	4,100	0.05%
2024/03/27	3	103.83	0	0.00	103.50	3	4,113	0.07%
2024/03/26	2.1	106.02	0	0.00	102.50	2.1	4,130	0.05%
2024/03/25	2	110.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	3	111.50	0	0.00	110.50	3	4,208	0.07%
2024/03/21	12	116.21	2	117.00	114.00	10	4,218	0.24%
2024/03/20	2	114.75	6	114.92	115.00	-4	4,208	-0.09%
2024/03/19	5	113.90	2	113.76	113.50	3	4,289	0.07%
2024/03/18	1	114.00	9	114.33	115.00	-8	4,285	-0.19%
2024/03/15	1	111.00	5	110.70	111.00	-4	4,230	-0.09%
2024/03/14	2	108.75	0	0.00	111.00	2	4,253	0.05%
2024/03/13	13	110.96	9.2	110.34	110.00	3.9	4,260	0.09%
2024/03/12	5	114.30	24	114.21	112.50	-19	4,250	-0.45%
2024/03/11	8	113.25	6	114.33	114.00	2	4,239	0.05%
2024/03/08	2	112.00	9	111.39	110.00	-7	4,216	-0.17%
2024/03/07	21	112.17	6	112.42	112.00	15	4,263	0.35%
2024/03/06	22	113.95	8	112.81	112.50	14	4,229	0.33%
2024/03/05	2	108.25	14	109.68	111.00	-12	4,041	-0.30%
2024/03/04	10	105.00	0	0.00	104.50	10	4,036	0.25%
2024/03/01	15	106.80	6	108.00	105.00	9	4,170	0.22%
2024/02/29	2	102.25	0	0.00	103.00	2	4,361	0.05%
2024/02/27	0	0.00	8	105.00	103.50	-8	4,753	-0.17%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	0	0.00	2	106.00	105.00	-2	4,995	-0.04%
2024/02/22	0	0.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	6	108.67	3	110.50	107.00	3	5,357	0.06%
2024/02/16	1	108.50	0	0.00	108.00	1	5,842	0.02%
2024/02/15	6	103.17	1	105.00	105.00	5	5,929	0.08%
2024/02/05	0.2	103.25	0	0.00	103.00	0.2	5,987	0.00%
2024/02/02	0.1	102.50	0	0.00	102.00	0.1	6,063	0.00%
2024/02/01	2	102.50	0	0.00	102.00	2	6,118	0.03%
2024/01/30	1	105.50	1	102.50	102.50	0	6,239	0.00%
2024/01/29	7	104.00	12	103.58	105.00	-5	6,389	-0.08%
2024/01/26	8	99.48	2	99.35	100.00	6	6,562	0.09%
2024/01/22	0	0.00	6	106.08	107.50	-6	7,243	-0.08%
2024/01/19	6	104.83	0	0.00	104.00	6	7,295	0.08%
2024/01/17	0	0.00	6	106.50	106.00	-6	7,442	-0.08%
2024/01/16	0	0.00	1	109.00	108.00	-1	7,585	-0.01%
2024/01/12	0	0.00	1	107.50	109.00	-1	8,142	-0.01%
2024/01/11	1	108.00	3	108.83	110.50	-2	8,209	-0.02%
2024/01/10	2	107.25	0.1	107.00	107.00	1.9	8,306	0.02%
2024/01/08	1	112.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	114.67	3	114.50	113.50	0	8,421	0.00%
2024/01/04	3	117.00	30	116.82	115.50	-27	8,461	-0.32%
2024/01/03	8	116.38	6	116.67	116.50	2	8,482	0.02%
2024/01/02	0	0.00	3	112.67	113.50	-3	8,460	-0.04%
2023/12/29	12	116.04	4	115.13	114.50	8	8,691	0.09%
2023/12/28	2	114.75	1	115.00	113.50	1	8,702	0.01%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1.1	111.00	1	112.00	113.00	0.1	9,247	0.00%
2023/12/25	1	111.00	0.3	110.50	110.50	0.7	9,439	0.01%
2023/12/22	3	112.00	0	0.00	111.00	3	9,594	0.03%
2023/12/21	0	112.00	0	0.00	112.50	0	9,660	0.00%
2023/12/20	12	113.38	12	112.58	112.50	0	9,758	0.00%
2023/12/19	8	113.94	3	114.83	113.00	5	9,806	0.05%
2023/12/18	8	116.00	4	114.88	115.00	4	9,780	0.04%
2023/12/15	6	112.33	2	113.25	112.50	4	9,822	0.04%
2023/12/14	2.2	114.34	13	114.96	116.00	-10.9	9,811	-0.11%
2023/12/13	7	111.21	22	110.52	110.50	-15	9,761	-0.15%
2023/12/12	8.3	111.73	0	0.00	110.50	8.3	9,916	0.08%
2023/12/11	12	112.46	0	0.00	112.00	12	10,096	0.12%
2023/12/08	5.1	113.51	1	115.50	113.50	4.1	10,142	0.04%
2023/12/07	2	114.75	1	113.50	113.50	1	10,340	0.01%
2023/12/06	1	115.00	2	115.50	114.00	-1	10,430	-0.01%
2023/12/05	2	114.50	2	115.50	115.50	0	10,436	0.00%
2023/12/04	16	114.19	21	114.55	114.50	-5	10,483	-0.05%
2023/12/01	11	120.00	2	120.25	118.50	9	10,443	0.09%
2023/11/30	0	0.00	3	120.50	120.00	-3	10,779	-0.03%
2023/11/29	3	121.83	2	122.00	120.50	1	10,900	0.01%
2023/11/28	2	120.25	5	121.50	121.50	-3	11,103	-0.03%
2023/11/27	5	118.90	8	121.75	117.00	-3	11,199	-0.03%
2023/11/24	8	117.06	1	112.50	117.00	7	11,201	0.06%
2023/11/22	7	126.14	0	0.00	127.00	7	11,826	0.06%
2023/11/21	0	0.00	1	128.50	128.00	-1	11,964	-0.01%
2023/11/20	3	132.17	13	131.96	128.50	-10	12,189	-0.08%
2023/11/17	2	131.00	11	130.32	131.00	-9	12,287	-0.07%
2023/11/16	19	127.45	6	128.25	130.00	13	12,498	0.10%
2023/11/15	8	126.00	13	125.15	125.00	-5	12,845	-0.04%
2023/11/14	5	117.70	2	118.00	119.00	3	13,125	0.02%
2023/11/13	5	116.90	1	117.00	118.00	4	13,197	0.03%
2023/11/10	2	114.00	2	111.75	114.50	0	13,301	0.00%
2023/11/09	1	117.50	1	115.00	115.00	0	13,438	0.00%
2023/11/08	4	118.88	1	118.50	118.00	3	13,486	0.02%
2023/11/07	4	120.75	5	122.50	119.00	-1	13,713	-0.01%
2023/11/06	13	122.12	12	122.29	122.00	1	13,793	0.01%
2023/11/03	13	118.81	11	118.32	118.50	2	13,704	0.01%
2023/11/02	4	115.00	7	114.64	115.50	-3	13,519	-0.02%
2023/11/01	2	108.50	1	107.00	112.00	1	13,542	0.01%
2023/10/31	15	110.57	1.5	112.33	108.00	13.5	13,477	0.10%
2023/10/30	0	0.00	3	119.67	120.00	-3	13,351	-0.02%
2023/10/27	0	0.00	1	119.00	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	2	119.50	119.00	-2	13,582	-0.01%
2023/10/25	1	127.50	2	125.50	122.50	-1	13,621	-0.01%
2023/10/24	2	124.25	5	123.10	125.50	-3	13,821	-0.02%
2023/10/23	3	120.83	4	121.38	121.50	-1	14,288	-0.01%
2023/10/20	8	115.88	2	116.00	115.50	6	14,713	0.04%
2023/10/19	4	129.63	2	127.75	128.00	2	14,591	0.01%
2023/10/18	4	130.13	2	132.50	129.00	2	14,881	0.01%
2023/10/17	2	134.75	2	135.25	134.50	0	15,160	0.00%
2023/10/16	5	137.10	1	139.00	136.50	4	15,911	0.03%
2023/10/13	0	0.00	2	141.00	143.00	-2	15,867	-0.01%
2023/10/12	2	141.50	0	0.00	141.50	2	16,101	0.01%
2023/10/11	7	140.86	2	142.00	139.00	5	16,653	0.03%
2023/10/06	11	146.82	9	146.39	144.50	2	16,853	0.01%
2023/10/05	4	148.38	4	150.13	145.50	0	16,876	0.00%
2023/10/04	3	144.67	2	144.00	146.00	1	16,959	0.01%
2023/10/03	9	146.17	7	146.07	145.00	2	17,004	0.01%
2023/10/02	0	0.00	7	152.14	153.00	-7	16,679	-0.04%
2023/09/28	6	146.17	7	146.29	147.00	-1	16,449	-0.01%
2023/09/27	2	141.50	7	144.07	144.00	-5	16,253	-0.03%
2023/09/26	1	138.00	1	140.00	139.00	0	16,118	0.00%
2023/09/25	0	0.00	3	133.33	136.50	-3	16,088	-0.02%
2023/09/22	2	129.75	0	0.00	131.00	2	15,978	0.01%
2023/09/21	4	130.13	7	128.57	128.50	-3	15,896	-0.02%
2023/09/20	6	133.92	5	132.50	129.00	1	15,807	0.01%
2023/09/19	6	139.67	5	133.60	133.00	1	15,739	0.01%
2023/09/18	5	141.00	1	144.00	139.00	4	15,633	0.03%
2023/09/15	5	144.70	5	145.70	145.50	0	15,611	0.00%
2023/09/14	1.3	145.62	5	144.50	145.00	-3.7	15,481	-0.02%
2023/09/13	2	133.50	2	134.00	134.00	0	15,528	0.00%
2023/09/12	4	138.63	4	138.88	135.00	0	15,863	0.00%
2023/09/11	1	137.00	1	142.00	136.50	0	15,942	0.00%
2023/09/08	5	144.50	1	144.50	144.00	4	16,437	0.02%
2023/09/07	3	146.00	1	147.00	147.00	2	16,948	0.01%
2023/09/06	1	146.00	7	147.79	146.00	-6	17,258	-0.03%
2023/09/05	10	152.10	4	149.38	150.00	6	17,566	0.03%
2023/09/04	2	148.00	5	147.70	151.00	-3	17,312	-0.02%
2023/09/01	25	155.02	8	148.50	147.50	17	17,363	0.10%
2023/08/31	2	154.75	11	154.41	154.00	-9	17,357	-0.05%
2023/08/30	11	153.23	15	153.77	150.00	-4	17,869	-0.02%
2023/08/29	27	152.50	20	150.35	149.50	7	17,783	0.04%
2023/08/28	28	151.45	30	152.27	150.50	-2	17,803	-0.01%
2023/08/25	12	144.83	13	145.12	144.00	-1	17,481	-0.01%
2023/08/24	18	142.11	32	142.94	144.50	-14	17,672	-0.08%
2023/08/23	8	140.88	10	141.65	140.00	-2	17,865	-0.01%
2023/08/22	24	141.50	21	140.38	141.00	3	17,898	0.02%
2023/08/21	22	139.91	43	138.93	140.50	-21	17,845	-0.12%
2023/08/18	36	134.14	23	132.52	130.50	13	17,534	0.07%
2023/08/17	5	128.20	11	128.32	127.50	-6	17,196	-0.03%
2023/08/16	2	125.00	19	125.13	128.00	-17	17,392	-0.10%
2023/08/15	19	124.16	7	124.43	125.00	12	18,138	0.07%
2023/08/14	5	118.50	3	116.50	116.00	2	18,857	0.01%
2023/08/11	13	120.88	14	121.36	119.50	-1	19,028	-0.01%
2023/08/10	9	117.78	6	117.33	117.00	3	19,175	0.02%
2023/08/09	0	0.00	1	122.00	122.00	-1	19,556	-0.01%
2023/08/08	17	120.82	0	0.00	121.50	17	20,127	0.08%
2023/08/07	0	0.00	12	122.33	122.50	-12	20,435	-0.06%
2023/08/04	13	122.77	21	121.26	120.50	-8	20,584	-0.04%
2023/08/01	0	0.00	20	118.50	117.50	-20	20,262	-0.10%
2023/07/31	13	117.42	5	122.40	116.00	8	20,175	0.04%
2023/07/28	1	116.50	22	117.55	119.50	-21	19,924	-0.11%
2023/07/27	15	118.40	7	119.00	116.50	8	19,829	0.04%
2023/07/26	42	121.76	18	117.25	117.50	24	19,576	0.12%
2023/07/25	37	116.74	33	117.95	122.50	4	19,010	0.02%
2023/07/24	16	111.75	4	111.88	111.50	12	18,328	0.07%
2023/07/21	16	125.53	1	127.50	123.50	15	18,214	0.08%
2023/07/20	9	134.00	6	135.08	137.00	3	17,954	0.02%
2023/07/19	15	132.07	7	131.36	128.50	8	17,905	0.04%
2023/07/18	1	134.00	1	134.00	134.00	0	17,706	0.00%
2023/07/17	17	154.03	1	161.50	148.50	16	18,223	0.09%
2023/07/14	20	171.50	4	170.25	165.00	16	18,544	0.09%
2023/07/13	5	166.90	15	166.47	172.00	-10	18,590	-0.05%
2023/07/12	7	159.86	1	159.50	156.50	6	19,398	0.03%
2023/07/11	8	166.25	10	165.00	161.00	-2	20,339	-0.01%
2023/07/06	0	0.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/04	1.1	162.55	0	0.00	161.50	1.1	23,288	0.00%
2023/07/03	1	165.00	1	165.00	166.00	0	24,600	0.00%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	2	150.25	150.50	-2	25,716	-0.01%
2023/06/28	0	0.00	1	145.50	147.00	-1	26,315	0.00%
2023/06/26	6	154.17	10	153.50	154.50	-4	27,113	-0.01%
2023/06/21	0	0.00	1	152.50	155.50	-1	27,303	0.00%
2023/06/20	11	154.45	0	0.00	153.00	11	27,436	0.04%
2023/06/19	2	165.00	1	162.50	164.00	1	27,754	0.00%
2023/06/16	8	162.56	8	165.19	167.50	0	28,057	0.00%
2023/06/15	3	159.00	3	158.33	159.50	0	28,047	0.00%
2023/06/14	12	152.25	10	153.65	157.50	2	28,312	0.01%
2023/06/13	8	142.06	12	146.71	150.50	-4	28,272	-0.01%
2023/06/12	9	134.56	16.3	136.71	137.00	-7.3	28,203	-0.03%
2023/06/09	9	134.33	12	132.96	131.50	-3	28,608	-0.01%
2023/06/08	10	129.75	7	129.21	129.00	3	29,018	0.01%
2023/06/07	7	130.14	6.2	130.60	129.00	0.8	29,177	0.00%
2023/06/06	11	131.77	10	131.90	129.00	1	29,364	0.00%
2023/06/05	23.2	131.10	16.1	132.61	131.00	7.1	29,942	0.02%
2023/06/02	4	127.00	4	125.38	124.50	0	30,223	0.00%
2023/06/01	18	126.42	12	125.13	124.50	6	30,302	0.02%
2023/05/31	21	122.00	10.2	122.46	124.50	10.8	30,885	0.04%
2023/05/30	13	120.85	15.3	120.84	119.50	-2.3	31,093	-0.01%
2023/05/29	8	119.00	15.3	119.38	123.50	-7.3	30,789	-0.02%
2023/05/26	4.3	114.00	3	114.50	112.50	1.3	30,672	0.00%
2023/05/25	7	116.29	7.2	116.22	117.00	-0.2	31,086	0.00%
2023/05/24	10	113.25	6.2	114.00	114.00	3.9	31,709	0.01%
2023/05/23	9.3	114.86	3	114.33	113.00	6.3	32,027	0.02%
2023/05/22	5.3	113.32	6	114.50	113.00	-0.8	32,176	0.00%
2023/05/19	41.2	113.26	5	113.70	113.00	36.2	32,220	0.11%
2023/05/18	20.3	110.53	37	112.73	116.00	-16.8	31,611	-0.05%
2023/05/17	0	0.00	16	102.06	105.50	-16	31,412	-0.05%
2023/05/16	15	97.17	7	96.91	96.00	8	31,474	0.03%
2023/05/15	11	98.44	32	97.73	96.80	-21	31,548	-0.07%
2023/05/12	33	94.94	16	94.75	97.30	17	31,695	0.05%
2023/05/11	9	93.68	10	93.56	91.80	-1	32,770	0.00%
2023/05/10	16.1	93.06	1	91.10	91.10	15.1	33,421	0.05%
2023/05/08	0	0.00	5	97.66	98.30	-5	34,583	-0.01%
2023/05/05	1	94.30	0	0.00	95.50	1	34,686	0.00%
2023/05/04	1	94.00	0	0.00	95.90	1	34,769	0.00%
2023/05/03	0	0.00	1	95.20	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	95.80	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	2	94.30	95.70	-2	34,990	-0.01%
2023/04/27	0	0.00	0	90.70	91.20	0	34,933	0.00%
2023/04/25	3	88.20	1	86.20	86.60	2	34,845	0.01%
2023/04/24	6	94.33	6	94.58	93.60	0	34,750	0.00%
2023/04/21	4	93.55	6	93.93	93.20	-2	34,433	-0.01%
2023/04/20	39	100.08	26	98.07	95.40	13	33,881	0.04%
2023/04/19	16	99.77	33	100.58	99.60	-17	33,317	-0.05%
2023/04/18	11	96.83	13	96.45	96.50	-2	32,710	-0.01%
2023/04/17	44	98.03	19	98.21	97.80	25	32,085	0.08%
2023/04/14	14	89.26	25.3	91.79	94.90	-11.3	31,310	-0.04%
2023/04/13	27	87.42	32	87.33	86.30	-5	30,277	-0.02%
2023/04/12	34	84.05	11	83.83	83.10	23	29,217	0.08%
2023/04/11	10	81.95	17	82.48	83.80	-7	28,757	-0.02%
2023/04/10	14	80.84	4	80.95	79.80	10	28,135	0.04%
2023/04/07	19	81.65	8	81.08	80.40	11	27,705	0.04%
2023/04/06	30	79.34	29	79.89	82.10	1	26,882	0.00%
2023/03/31	24	73.33	37.2	75.13	77.30	-13.2	25,542	-0.05%
2023/03/30	2	69.55	3	69.93	70.30	-1	24,592	0.00%
2023/03/29	26	72.11	21	71.24	69.50	5	24,426	0.02%
2023/03/28	2	70.05	8	71.40	71.90	-6	23,941	-0.03%
2023/03/27	34	68.92	55	70.73	70.50	-21	23,535	-0.09%
2023/03/24	18.1	68.16	19	67.94	67.40	-0.9	23,182	0.00%
2023/03/23	15	69.76	11	68.99	68.70	4	23,042	0.02%
2023/03/22	34	72.70	4	71.85	69.50	30	22,886	0.13%
2023/03/21	19	74.53	24	74.80	71.90	-5	22,562	-0.02%
2023/03/20	6	69.77	8.5	70.04	70.80	-2.5	22,025	-0.01%
2023/03/17	26	68.79	7	69.46	68.40	19	21,673	0.09%
2023/03/16	17	68.16	20	68.57	69.20	-3	21,158	-0.01%
2023/03/15	7	68.49	3	68.53	67.70	4	20,689	0.02%
2023/03/14	10	67.63	15	68.12	67.70	-5	20,344	-0.02%
2023/03/13	23	66.79	51	67.18	66.10	-28	19,734	-0.14%
2023/03/10	9	65.98	6	65.60	65.90	3	19,220	0.02%
2023/03/09	2	68.60	4	67.43	67.70	-2	19,216	-0.01%
2023/03/08	30	68.09	33	68.24	68.90	-3	18,865	-0.02%
2023/03/07	27	65.01	29	64.93	65.50	-2	18,053	-0.01%
2023/03/06	5	61.56	7	63.41	64.10	-2	17,102	-0.01%
2023/03/03	19	59.12	15	59.38	58.30	4	16,899	0.02%
2023/03/02	9	55.56	12	56.91	58.40	-3	15,970	-0.02%
2023/03/01	3	54.17	0	0.00	53.10	3	15,417	0.02%
2023/02/24	52	55.69	53	54.06	54.00	-1	15,359	-0.01%
2023/02/23	11	54.50	11	54.74	54.80	0	15,036	0.00%
2023/02/22	32	51.40	46	53.04	54.00	-14	14,483	-0.10%
2023/02/21	8	51.29	15	51.28	51.00	-7	13,741	-0.05%
2023/02/20	15	49.51	12	49.80	49.30	3	13,259	0.02%
2023/02/17	2	48.88	8	49.11	50.10	-6	12,888	-0.05%
2023/02/16	17	48.02	3	47.65	48.15	14	12,512	0.11%
2023/02/15	54	49.10	55	48.01	47.75	-1	12,293	-0.01%
2023/02/14	2	47.35	11	48.62	47.30	-9	11,582	-0.08%
2023/02/13	15	48.47	3	48.35	48.40	12	11,330	0.11%
2023/02/10	10	49.27	9	48.77	48.40	1	11,009	0.01%
2023/02/09	45	48.68	34	48.86	49.75	11	10,439	0.11%
2023/02/08	10	45.68	57	46.07	46.90	-47	8,819	-0.53%
2023/02/07	48	42.30	62.3	42.29	42.65	-14.3	7,804	-0.18%
2023/02/06	21	39.80	38	40.19	40.80	-17	7,095	-0.24%
2023/02/03	4	39.40	13	38.73	38.30	-9	6,418	-0.14%
2023/02/02	6	38.72	6	38.67	38.90	0	6,328	0.00%
2023/02/01	3	38.10	23	38.08	38.30	-20	6,248	-0.32%
2023/01/31	13	38.63	6	38.37	38.20	7	6,247	0.11%
2023/01/30	0	0.00	10	38.24	38.40	-10	6,184	-0.16%
2023/01/17	0	0.00	0	36.15	36.10	0	6,102	0.00%
2023/01/16	0.1	35.85	0	0.00	35.95	0.1	6,138	0.00%
2023/01/13	1	36.60	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	0.00	0	36.65	36.35	0	6,262	0.00%
2023/01/11	1	37.70	1	37.00	37.00	0	6,298	0.00%
2023/01/10	4	37.19	1	37.00	37.00	3	6,316	0.05%
2023/01/06	2	36.95	2	36.70	36.50	0	6,346	0.00%
2023/01/05	1	37.60	1	36.80	36.80	0	6,428	0.00%
2023/01/04	9	38.20	9	38.50	37.20	0	6,404	0.00%
2023/01/03	1	35.90	4	36.59	36.65	-3	6,100	-0.05%
2022/12/28	3	35.60	0	0.00	34.85	3	6,388	0.05%
2022/12/23	0.1	36.00	0	0.00	36.05	0.1	6,676	0.00%
2022/12/22	9	36.00	0	0.00	35.90	9	6,758	0.13%
2022/12/16	5	37.70	1	38.00	37.70	4	7,299	0.05%
2022/12/15	1	39.05	0	0.00	39.05	1	7,307	0.01%
2022/12/14	0	0.00	1	37.85	38.00	-1	7,283	-0.01%
2022/12/13	6	37.87	5	37.52	37.35	1	7,287	0.01%
2022/12/12	1	37.45	2	37.33	37.85	-1	7,339	-0.01%
2022/12/09	0	0.00	2	38.05	37.50	-2	7,353	-0.03%
2022/12/08	2	38.18	1	38.40	38.15	1	7,377	0.01%
2022/12/07	28	38.20	12	37.73	37.55	16	7,407	0.22%
2022/12/06	2.3	38.81	0.3	39.27	38.65	2.1	7,375	0.03%
2022/12/05	2	40.55	3.3	40.72	40.20	-1.3	7,342	-0.02%
2022/12/02	7	40.23	22	41.07	40.95	-15	7,591	-0.20%
2022/12/01	5	39.21	15	39.84	39.50	-10	7,563	-0.13%
2022/11/30	0	0.00	5	37.02	36.85	-5	7,380	-0.07%
2022/11/28	11	36.67	2	36.63	36.60	9	7,637	0.12%
2022/11/25	13	36.04	14	36.16	35.70	-1	7,629	-0.01%
2022/11/24	0	0.00	2	35.50	35.65	-2	7,779	-0.03%
2022/11/23	0.2	35.35	1	35.10	34.90	-0.8	7,759	-0.01%
2022/11/22	4	35.25	0	0.00	35.10	4	7,763	0.05%
2022/11/21	1	35.05	2	34.95	34.85	-1	7,717	-0.01%
2022/11/18	2	34.15	0	0.00	34.15	2	7,641	0.03%
2022/11/17	2	35.88	12	35.70	35.35	-10	7,543	-0.13%
2022/11/16	11	34.85	8	34.77	34.80	3	7,365	0.04%
2022/11/15	5	34.56	5	34.40	34.15	0	7,253	0.00%
2022/11/14	1	34.05	2	34.53	34.35	-1	7,253	-0.01%
2022/11/11	13	34.27	12	34.01	33.55	1	7,266	0.01%
2022/11/10	2	34.08	1	33.95	33.95	1	7,239	0.01%
2022/11/09	2	34.40	7	34.34	34.10	-5	7,268	-0.07%
2022/11/08	4	34.65	2.4	34.04	33.65	1.6	7,260	0.02%
2022/11/07	3	33.62	2	33.75	33.60	1	7,317	0.01%
2022/11/04	3	32.43	3	33.18	33.30	0	7,292	0.00%
2022/11/03	2	32.85	2	32.80	32.70	0	7,316	0.00%
2022/11/02	14	32.52	12	32.66	32.75	2	7,384	0.03%
2022/11/01	1	31.75	3	31.70	31.65	-2	7,449	-0.03%
2022/10/31	1	31.00	2	31.45	31.00	-1	7,544	-0.01%
2022/10/28	10	30.35	0	0.00	30.20	10	7,563	0.13%
2022/10/27	2	30.50	1	30.70	31.10	1	7,635	0.01%
2022/10/26	1	30.05	1	29.70	29.70	0	7,717	0.00%
2022/10/25	0	0.00	2	30.08	30.05	-2	7,777	-0.03%
2022/10/24	2	30.38	1	30.20	30.05	1	7,821	0.01%
2022/10/21	5.2	30.14	0	0.00	29.70	5.2	7,971	0.07%
2022/10/20	10	31.08	3	31.03	30.90	7	8,008	0.09%
2022/10/19	3	32.13	3	32.23	31.85	0	8,166	0.00%
2022/10/18	2	31.60	2	31.63	31.60	0	8,300	0.00%
2022/10/17	6	30.41	0	0.00	31.60	6	8,864	0.07%
2022/10/14	4	32.08	0	0.00	32.00	4	8,924	0.04%
2022/10/13	0.2	33.00	0	0.00	30.25	0.2	9,011	0.00%
2022/10/12	1	33.00	1	33.20	33.20	0	9,011	0.00%
2022/10/11	2	33.50	5	33.36	33.05	-3	9,227	-0.03%
2022/10/07	1	35.30	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	5	35.20	35.15	-5	9,750	-0.05%
2022/10/05	4	35.70	5.4	35.57	35.35	-1.4	9,887	-0.01%
2022/10/04	5	34.88	5	34.30	35.05	0	9,856	0.00%
2022/10/03	1	31.95	1	31.90	31.90	0	9,803	0.00%
2022/09/30	1.4	31.89	1	32.00	32.20	0.4	10,021	0.00%
2022/09/29	2	32.15	1	31.75	31.75	1	10,302	0.01%
2022/09/28	14	32.19	3	31.48	31.05	11	10,718	0.10%
2022/09/27	3	33.87	2	34.20	32.95	1	10,654	0.01%
2022/09/26	2	37.88	1	36.70	36.15	1	10,540	0.01%
2022/09/22	1	37.85	1	38.60	39.45	0	11,358	0.00%
2022/09/20	8	38.42	7	38.30	38.35	1	12,925	0.01%
2022/09/19	4	38.18	0	0.00	38.20	4	14,001	0.03%
2022/09/16	0	0.00	1	40.50	40.00	-1	14,207	-0.01%
2022/09/15	1	40.85	0	0.00	40.85	1	14,811	0.01%
2022/09/14	0	0.00	2	41.63	41.50	-2	15,635	-0.01%
2022/09/13	19	41.50	23	41.03	40.95	-4	16,354	-0.02%
2022/09/12	6	41.89	1	41.65	41.70	5	16,692	0.03%
2022/09/08	10	41.75	14	42.48	40.90	-4	17,089	-0.02%
2022/09/07	12	41.30	13.4	41.79	41.85	-1.4	18,150	-0.01%
2022/09/06	1	39.45	1	40.00	39.45	0	18,739	0.00%
2022/09/05	0	0.00	1	39.75	39.55	-1	18,994	-0.01%
2022/09/02	18	40.23	21	41.00	40.85	-3	19,085	-0.02%
2022/09/01	6	39.73	8	40.15	39.30	-2	19,358	-0.01%
2022/08/31	4	40.59	3	40.37	40.15	1	19,392	0.01%
2022/08/30	0	0.00	2	38.38	38.75	-2	19,310	-0.01%
2022/08/29	3	37.30	1	37.45	37.45	2	19,434	0.01%
2022/08/26	0	0.00	1	39.30	38.45	-1	19,825	-0.01%
2022/08/24	2	38.70	2	38.20	37.95	0	20,977	0.00%
2022/08/23	1	37.70	1	38.20	38.20	0	22,772	0.00%
2022/08/19	1	38.60	1	39.10	38.50	0	24,824	0.00%
2022/08/18	2	38.45	1	38.60	38.90	1	25,135	0.00%
2022/08/17	0.2	37.75	0	0.00	37.80	0.2	25,181	0.00%
2022/08/16	1	38.25	0	0.00	38.15	1	25,172	0.00%
2022/08/15	4	38.18	0	0.00	38.35	4	25,256	0.02%
2022/08/12	17	38.57	3	38.57	38.55	14	25,469	0.05%
2022/08/11	3	40.98	13	40.65	40.70	-10	25,508	-0.04%
2022/08/10	2	41.10	0	0.00	40.80	2	25,922	0.01%
2022/08/09	10	40.45	11	40.49	40.60	-1	26,002	0.00%
2022/08/08	13	40.05	12	40.32	40.65	1	26,063	0.00%
2022/08/05	0	0.00	6	39.05	39.70	-6	26,004	-0.02%
2022/08/04	5.1	37.43	1	37.40	37.65	4.1	26,130	0.02%
2022/08/03	1	38.00	1	38.60	37.55	0	26,522	0.00%
2022/08/02	6	38.78	0	0.00	38.55	6	26,859	0.02%
2022/08/01	3	40.80	2	40.85	40.15	1	27,198	0.00%
2022/07/28	1	41.60	13	41.49	40.95	-12	28,063	-0.04%
2022/07/26	14	42.31	19	41.42	40.90	-5	27,955	-0.02%
2022/07/25	7	41.49	1	41.65	41.90	6	27,958	0.02%
2022/07/22	6	41.44	12	40.70	41.40	-6	27,932	-0.02%
2022/07/21	8	38.95	1	39.55	39.45	7	27,477	0.03%
2022/07/20	7	39.29	2	39.83	39.25	5	27,555	0.02%
2022/07/19	1	39.25	0	0.00	39.25	1	27,686	0.00%
2022/07/18	25	40.39	26	39.80	39.75	-1	27,795	0.00%
2022/07/15	57	39.28	66	39.59	39.65	-9	27,873	-0.03%
2022/07/14	30	38.33	31	38.49	38.50	-1	27,613	0.00%
2022/07/13	3	37.10	1	37.80	37.00	2	27,698	0.01%
2022/07/12	9	36.28	6	36.19	35.75	3	27,713	0.01%
2022/07/11	1	38.95	3	39.18	38.90	-2	28,319	-0.01%
2022/07/08	16	39.00	10	38.82	38.25	6	28,886	0.02%
2022/07/07	8	38.61	6	38.49	38.45	2	28,772	0.01%
2022/07/06	20	40.68	10	41.81	38.30	10	28,622	0.03%
2022/07/05	18	42.74	11	42.60	42.65	7	28,410	0.02%
2022/07/04	20	42.58	16	42.64	41.55	4	28,630	0.01%
2022/07/01	20.1	45.37	9	44.83	41.55	11.1	28,876	0.04%
2022/06/30	15.1	43.78	14	44.43	44.45	1.1	28,385	0.00%
2022/06/29	19	44.47	32	44.46	45.15	-13	28,180	-0.05%
2022/06/28	59.2	45.34	40	44.78	43.80	19.2	27,813	0.07%
2022/06/27	34	46.28	63	46.48	47.50	-29	27,523	-0.11%
2022/06/24	31	43.10	34.4	43.40	43.20	-3.4	27,001	-0.01%
2022/06/23	67.2	42.56	49	43.18	42.50	18.2	26,927	0.07%
2022/06/22	132.2	44.78	121	44.23	42.50	11.2	26,708	0.04%	大買/大賣/
2022/06/21	40	42.28	88.6	44.10	45.15	-48.6	26,427	-0.18%
2022/06/20	22	42.63	21	42.81	41.90	1	26,433	0.00%
2022/06/17	58.2	41.57	51	41.61	42.75	7.2	26,534	0.03%
2022/06/16	87.2	43.76	55	45.09	41.95	32.2	26,242	0.12%
2022/06/15	22	45.83	26.2	45.93	43.35	-4.2	24,960	-0.02%
2022/06/14	16	43.37	22	44.10	44.55	-6	24,373	-0.02%
2022/06/13	6	42.83	6	43.24	43.80	0	24,070	0.00%
2022/06/10	48	44.00	68	44.03	44.30	-20	23,935	-0.08%
2022/06/09	12.2	42.33	6	42.62	42.30	6.2	23,759	0.03%
2022/06/08	7	41.98	9	42.11	42.25	-2	23,866	-0.01%
2022/06/07	11	42.83	4	42.60	42.25	7	23,873	0.03%
2022/06/06	37	42.54	12	42.42	42.00	25	23,704	0.11%
2022/06/02	13	45.56	13	45.43	45.10	0	23,288	0.00%
2022/06/01	11	45.91	8	46.00	45.20	3	22,856	0.01%
2022/05/31	48	45.17	33.1	44.76	45.90	14.9	22,073	0.07%
2022/05/30	53	42.57	54.1	43.67	44.65	-1.1	20,252	-0.01%
2022/05/27	3	41.05	35	40.78	40.60	-32	18,975	-0.17%
2022/05/26	7	38.64	3	39.65	38.10	4	18,231	0.02%
2022/05/25	2	38.65	10	38.40	38.30	-8	17,899	-0.04%
2022/05/24	10	38.12	1	38.20	37.20	9	17,869	0.05%
2022/05/23	38	38.16	33	38.23	37.95	5	17,836	0.03%
2022/05/20	8	38.77	11	38.39	38.30	-3	17,752	-0.02%
2022/05/19	8	39.04	3	38.97	39.60	5	17,467	0.03%
2022/05/18	15	38.85	41	39.31	39.60	-26	17,232	-0.15%
2022/05/17	2	36.65	5	37.12	37.10	-3	16,775	-0.02%
2022/05/16	3.1	35.73	5	35.84	35.80	-1.9	16,634	-0.01%
2022/05/13	1	34.60	0	0.00	34.50	1	16,518	0.01%
2022/05/12	13	35.83	9	35.64	34.25	4	16,453	0.02%
2022/05/11	39	36.31	10	38.40	35.95	29	16,235	0.18%
2022/05/10	21	38.82	37	39.08	39.90	-16	15,837	-0.10%
2022/05/09	21.1	41.01	1	40.50	39.30	20.1	15,569	0.13%
2022/05/06	13	40.17	25	41.17	42.55	-12	15,181	-0.08%
2022/05/05	5	40.04	39	40.35	40.95	-34	14,577	-0.23%
2022/05/04	22	37.33	39	37.22	37.25	-17	14,222	-0.12%
2022/05/03	2	36.98	2	37.15	37.15	0	14,229	0.00%
2022/04/29	18	36.93	17	37.51	36.40	1	14,281	0.01%
2022/04/28	4	35.93	3	36.02	35.60	1	14,274	0.01%
2022/04/27	13	34.01	2	35.43	35.35	11	14,299	0.08%
2022/04/26	29	36.95	21	35.90	35.85	8	14,545	0.05%
2022/04/25	30	37.36	13	38.07	36.80	17	14,769	0.12%
2022/04/22	27	41.05	32	41.78	40.65	-5	14,575	-0.03%
2022/04/21	18	42.12	19	41.93	41.05	-1	14,492	-0.01%
2022/04/20	4	40.79	1	41.20	40.40	3	14,438	0.02%
2022/04/19	26.1	41.83	20	41.54	40.65	6.1	14,389	0.04%
2022/04/18	20	40.37	2.3	41.11	39.55	17.8	14,253	0.12%
2022/04/15	17	41.98	8.1	41.90	41.75	9	14,234	0.06%
2022/04/14	29	40.70	68.2	41.07	42.15	-39.2	13,650	-0.29%
2022/04/13	23	38.51	45.5	38.48	38.35	-22.5	13,432	-0.17%
2022/04/12	39	38.02	13	37.93	38.45	26	13,766	0.19%
2022/04/11	30	38.22	1	37.90	37.90	29	14,511	0.20%
2022/04/08	23	39.05	41	38.62	39.95	-18	14,942	-0.12%
2022/04/07	26	38.83	23	38.01	36.90	3	15,518	0.02%
2022/04/06	2	38.78	1	38.60	38.55	1	15,678	0.01%
2022/04/01	17	38.46	4	38.45	38.25	13	15,851	0.08%
2022/03/31	25.1	39.34	35	39.71	39.00	-9.9	15,778	-0.06%
2022/03/30	39	40.30	45	41.45	39.00	-6	15,747	-0.04%
2022/03/29	44	39.51	42	39.81	39.90	2	15,448	0.01%
2022/03/28	7	39.16	5	39.43	39.60	2	15,071	0.01%
2022/03/25	21	39.35	18	39.44	38.70	3	14,870	0.02%
2022/03/24	12	39.65	16	40.06	40.30	-4	14,532	-0.03%
2022/03/23	10	37.71	45	38.16	38.80	-35	13,985	-0.25%
2022/03/22	0	0.00	17.2	36.95	37.35	-17.2	13,265	-0.13%
2022/03/21	2	35.30	2	34.88	34.85	0	12,854	0.00%
2022/03/18	8	34.95	22	34.88	34.95	-14	12,771	-0.11%
2022/03/17	0	0.00	12	34.13	34.00	-12	12,717	-0.09%
2022/03/16	2	31.63	1	31.60	31.55	1	12,589	0.01%
2022/03/15	1	31.05	7	31.19	31.20	-6	12,704	-0.05%
2022/03/14	13	32.43	6	32.41	31.70	7	13,172	0.05%
2022/03/11	19	30.40	12	30.63	31.65	7	13,993	0.05%
2022/03/09	0	0.00	1	28.90	28.70	-1	14,216	-0.01%
2022/03/08	1	27.60	3	27.55	27.50	-2	15,242	-0.01%
2022/03/07	2	28.10	0	0.00	28.30	2	15,400	0.01%
2022/02/25	1	29.30	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	29.23	3	28.95	29.20	-1	15,612	-0.01%
2022/02/23	1	30.45	2	30.60	30.70	-1	15,499	-0.01%
2022/02/22	12	30.40	1.5	31.08	30.35	10.5	15,441	0.07%
2022/02/21	0	0.00	5	31.70	31.95	-5	15,362	-0.03%
2022/02/17	0	0.00	1	32.20	32.25	-1	15,310	-0.01%
2022/02/16	2	32.83	0	0.00	33.05	2	15,248	0.01%
2022/02/15	2	32.00	2	31.68	31.55	0	15,152	0.00%
2022/02/14	15	32.24	1	32.20	32.20	14	15,094	0.09%
2022/02/11	0	0.00	2	34.25	34.25	-2	15,024	-0.01%
2022/02/10	4	34.55	3	34.22	34.10	1	14,967	0.01%
2022/02/09	4	34.71	5	34.33	34.50	-1	14,877	-0.01%
2022/02/08	1	33.10	3	32.37	32.95	-2	14,716	-0.01%
2022/01/26	8.2	31.62	0	0.00	31.20	8.2	14,601	0.06%
2022/01/25	7.3	31.86	0	0.00	31.50	7.3	14,535	0.05%
2022/01/24	0	0.00	4	32.15	32.60	-4	14,428	-0.03%
2022/01/21	12	34.63	5	34.35	33.30	7	14,272	0.05%
2022/01/20	8.5	34.79	5	35.12	35.25	3.5	14,083	0.02%
2022/01/19	15	35.81	23	36.04	36.00	-8	13,930	-0.06%
2022/01/18	10	34.45	7	36.22	35.55	3	13,612	0.02%
2022/01/17	4	33.55	1	33.55	33.65	3	13,392	0.02%
2022/01/14	1	32.65	0	0.00	32.75	1	13,637	0.01%
2022/01/13	1	33.05	3	34.03	34.05	-2	13,601	-0.01%
2022/01/12	11	32.56	1	32.15	32.70	10	13,317	0.08%
2022/01/11	11	32.41	0	0.00	32.50	11	13,222	0.08%
2022/01/10	10	33.77	0	0.00	33.50	10	13,053	0.08%
2022/01/07	4	34.09	1	34.25	33.00	3	12,846	0.02%
2022/01/06	29	35.74	37	36.04	35.00	-8	12,537	-0.06%
2022/01/05	2	36.75	12	36.94	35.35	-10	11,982	-0.08%
2022/01/04	5	38.70	6	39.30	37.10	-1	11,500	-0.01%
2022/01/03	91.2	37.32	72	37.29	36.50	19.2	10,552	0.18%
2021/12/30	14	36.71	27	37.46	38.80	-13	9,811	-0.13%
2021/12/29	12	34.28	11	34.77	35.30	1	8,802	0.01%
2021/12/28	10	32.69	4	34.58	35.10	6	8,188	0.07%
2021/12/27	3	32.15	19	32.58	31.95	-16	7,912	-0.20%
2021/12/24	2	32.90	6	33.66	33.00	-4	7,765	-0.05%
2021/12/23	7	35.18	3	35.00	34.50	4	7,472	0.05%
2021/12/22	15	35.33	4.5	35.49	36.10	10.5	7,053	0.15%
2021/12/21	5	33.20	1	33.25	33.05	4	6,820	0.06%
2021/12/20	1	32.50	0	0.00	33.25	1	6,751	0.01%
2021/12/17	2	32.00	15	31.84	31.45	-13	6,639	-0.20%
2021/12/16	5	32.14	3	31.47	32.30	2	6,551	0.03%
2021/12/15	2	31.13	10	30.98	31.35	-8	6,432	-0.12%
2021/12/14	9	31.30	7	32.50	31.05	2	6,298	0.03%
2021/12/13	6	34.77	6	34.81	34.45	0	6,118	0.00%
2021/12/10	12	30.05	12	31.37	32.45	0	5,893	0.00%
2021/12/09	0	0.00	41	29.89	29.50	-41	5,702	-0.72%
2021/12/08	28	29.28	76	29.34	29.70	-48	5,502	-0.87%
2021/12/07	72	29.83	51	29.56	29.40	21	4,931	0.43%
2021/12/06	0	0.00	3	27.57	28.05	-3	3,739	-0.08%
2021/12/03	5	25.44	24	25.51	25.50	-19	3,550	-0.54%
2021/12/02	22	25.11	28	24.98	25.15	-6	3,060	-0.20%
2021/12/01	41	23.42	17	23.71	23.90	24	1,989	1.21%
2021/11/30	1	21.20	3	21.53	21.75	-2	1,796	-0.11%
2021/11/26	0	0.00	12	20.46	20.40	-12	1,654	-0.73%
2021/11/25	14	20.64	9	20.72	20.85	5	1,596	0.31%
2021/11/24	4	20.35	5	20.38	20.45	-1	1,433	-0.07%
2021/11/18	0	0.00	1	18.85	19.00	-1	1,303	-0.08%
2021/11/17	1	19.40	0	0.00	19.00	1	1,294	0.08%
2021/11/10	10	18.95	0	0.00	19.00	10	1,275	0.78%
2021/11/05	3	18.73	1	18.65	18.70	2	1,281	0.16%
2021/11/04	1	19.85	2	19.43	19.20	-1	1,272	-0.08%
2021/11/03	1	18.80	0	0.00	18.85	1	1,237	0.08%
2021/11/02	4	18.68	0	0.00	18.55	4	1,258	0.32%
2021/11/01	4	19.29	0	0.00	19.15	4	1,251	0.32%
2021/10/28	1	19.50	1	19.60	19.25	0	1,230	0.00%
2021/10/27	5	19.97	7	20.04	19.95	-2	1,204	-0.17%
2021/10/26	5	19.96	3	20.35	20.75	2	1,163	0.17%
2021/10/25	7	20.55	5	20.36	20.25	2	1,064	0.19%
2021/10/22	2	19.98	51	19.86	20.50	-49	872	-5.61%
2021/10/21	30	19.10	3	19.00	19.25	27	548	4.92%
2021/10/18	0	0.00	5	17.35	17.45	-5	469	-1.07%
2021/10/04	0	0.00	10	15.90	15.90	-10	637	-1.57%
2021/09/30	1	17.00	0	0.00	17.15	1	638	0.16%
2021/09/03	0	0.00	10	18.05	18.15	-10	898	-1.11%
2021/09/01	4	17.86	165	17.70	17.75	-161	894	-18.00%	大賣/鉅額交易
2021/08/26	5	17.50	0	0.00	17.40	5	916	0.55%
2021/08/20	1	16.75	0	0.00	16.90	1	935	0.11%
2021/08/16	2	17.00	0	0.00	17.10	2	943	0.21%
2021/08/11	2	18.48	0	0.00	18.25	2	928	0.22%
2021/08/06	0	0.00	1	19.70	19.70	-1	954	-0.10%
2021/08/04	1	19.15	0	0.00	19.10	1	964	0.10%
2021/07/28	2	18.95	0	0.00	19.05	2	1,045	0.19%
2021/07/23	0	0.00	1	20.05	20.00	-1	1,135	-0.09%
2021/07/22	0	0.00	20	19.45	19.50	-20	1,147	-1.74%
2021/07/21	0	0.00	4	20.15	19.30	-4	1,167	-0.34%
2021/07/20	10	19.95	0	0.00	19.70	10	1,193	0.84%
2021/07/19	0	0.00	1	20.40	20.25	-1	1,231	-0.08%
2021/07/13	1	19.80	1	20.20	19.60	0	1,363	0.00%
2021/07/12	0	0.00	11	19.99	19.75	-11	1,386	-0.79%
2021/07/09	20	19.25	0	0.00	19.05	20	1,423	1.40%
2021/07/08	1	19.20	0	0.00	19.15	1	1,509	0.07%
2021/07/07	1	19.10	0	0.00	19.10	1	1,637	0.06%
2021/07/06	4	19.21	0	0.00	19.15	4	1,707	0.23%
2021/07/05	0	0.00	2	19.93	19.95	-2	1,739	-0.11%
2021/07/01	1	18.90	0	0.00	18.95	1	1,831	0.05%
2021/06/30	11	19.00	0	0.00	18.95	11	1,938	0.57%
2021/06/29	1	18.90	1	19.10	18.85	0	2,046	0.00%
2021/06/28	3	19.05	0	0.00	19.10	3	2,466	0.12%
2021/06/25	1	19.25	0	0.00	19.20	1	2,504	0.04%
2021/06/24	2	19.48	0	0.00	19.40	2	2,559	0.08%
2021/06/23	155	19.86	3	19.77	20.05	152	2,870	5.30%	大買/鉅額交易
2021/06/21	1	18.05	2	18.50	18.10	-1	3,129	-0.03%
2021/06/18	0	0.00	69	18.53	18.45	-69	3,147	-2.19%
2021/06/16	2	18.35	0	0.00	18.30	2	3,196	0.06%
2021/06/15	0	0.00	1	18.70	18.55	-1	3,213	-0.03%
2021/06/11	0	0.00	1	18.60	18.45	-1	3,231	-0.03%
2021/06/10	20	18.47	32	18.55	18.30	-12	3,265	-0.37%
2021/06/09	8	18.50	10	18.41	18.40	-2	3,389	-0.06%
2021/06/08	2	18.55	0	0.00	18.40	2	3,421	0.06%
2021/06/07	10	18.95	0	0.00	18.65	10	3,443	0.29%
2021/06/03	30	18.76	1	18.60	18.50	29	3,458	0.84%
2021/06/02	101	18.81	102	18.52	18.40	-1	3,470	-0.03%	大買/大賣/
2021/05/31	0	0.00	49	18.39	18.25	-49	3,485	-1.41%
2021/05/24	0	0.00	1	18.15	18.05	-1	3,781	-0.03%
2021/05/19	50	17.68	0	0.00	17.35	50	3,896	1.28%
2021/05/18	0	0.00	5	16.60	17.05	-5	3,928	-0.13%
2021/05/17	0	0.00	4	16.00	15.50	-4	3,958	-0.10%
2021/05/12	0	0.00	87	17.21	17.30	-87	4,037	-2.15%
2021/05/04	1	19.50	2	20.00	19.45	-1	4,752	-0.02%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/28	1	22.20	0	0.00	22.25	1	4,876	0.02%
2021/04/27	5	21.70	0	0.00	21.75	5	4,935	0.10%
2021/04/26	4	22.05	0	0.00	21.85	4	4,971	0.08%
2021/04/23	1	22.30	0	0.00	22.25	1	5,010	0.02%
2021/04/22	3	23.50	3	23.42	22.85	0	5,296	0.00%
2021/04/21	11	23.35	0	0.00	23.35	11	5,418	0.20%
2021/04/20	4	23.30	7	23.34	23.30	-3	5,433	-0.06%
2021/04/19	6	23.25	10	23.33	23.20	-4	5,495	-0.07%
2021/04/16	8	23.56	0	0.00	23.45	8	5,720	0.14%
2021/04/14	2	23.85	9	23.91	24.40	-7	5,961	-0.12%
2021/04/13	12	23.90	15	24.16	23.50	-3	5,943	-0.05%
2021/04/12	1	23.20	10	23.80	23.60	-9	5,877	-0.15%
2021/04/09	11	23.07	0	0.00	23.05	11	6,034	0.18%
2021/04/08	0	0.00	10	23.35	23.35	-10	6,030	-0.17%
2021/04/07	22	23.21	0	0.00	23.30	22	6,027	0.36%
2021/04/06	15	24.05	140	23.97	23.80	-125	6,018	-2.08%	大賣/鉅額交易
2021/04/01	10	23.84	37	23.76	23.90	-27	6,199	-0.44%
2021/03/31	319	23.90	108	24.10	23.70	211	6,329	3.33%	大買/大賣/鉅額交易
2021/03/30	7	22.44	5	22.50	22.45	2	5,915	0.03%
2021/03/29	11	22.60	9	22.53	22.45	2	5,878	0.03%
2021/03/26	58	23.11	4	23.09	22.95	54	5,838	0.92%
2021/03/25	1	22.95	16	22.91	23.25	-15	5,494	-0.27%
2021/03/24	2	21.90	1	22.00	22.00	1	5,218	0.02%
2021/03/19	0	0.00	10	21.45	21.65	-10	5,164	-0.19%
2021/03/18	0	0.00	107	21.53	21.45	-107	5,165	-2.07%	大賣/鉅額交易
2021/03/17	0	0.00	9	21.50	21.30	-9	5,185	-0.17%
2021/03/16	0	0.00	55	21.45	21.45	-55	5,219	-1.05%
2021/03/15	3	21.95	6	21.80	21.80	-3	5,254	-0.06%
2021/03/12	0	0.00	1	21.40	21.50	-1	5,288	-0.02%
2021/03/10	0	0.00	10	20.70	20.90	-10	5,331	-0.19%
2021/03/08	3	20.33	0	0.00	20.40	3	5,394	0.06%
2021/03/05	5	20.20	1	20.35	20.20	4	5,386	0.07%
2021/03/02	0	0.00	1	21.25	20.40	-1	5,382	-0.02%
2021/02/26	1	21.10	20	20.95	20.85	-19	5,348	-0.36%
2021/02/25	7	21.67	6	21.80	21.45	1	5,306	0.02%
2021/02/24	0	0.00	1	22.10	22.30	-1	5,191	-0.02%
2021/02/22	0	0.00	5	22.15	22.05	-5	5,103	-0.10%
2021/02/19	1	21.70	1	21.80	21.75	0	5,047	0.00%
2021/02/18	0	0.00	0.5	21.55	21.70	-0.5	5,018	-0.01%
2021/02/05	10	21.10	9	21.10	21.00	1	4,953	0.02%
2021/02/04	1	20.35	1	20.45	20.45	0	4,867	0.00%
2021/02/01	9	20.27	1	20.15	20.10	8	4,803	0.17%
2021/01/29	9	21.01	10	21.33	20.80	-1	4,760	-0.02%
2021/01/28	12	21.77	2	21.90	21.75	10	4,680	0.21%
2021/01/27	32	22.47	59	22.37	22.65	-27	4,578	-0.59%
2021/01/26	33	21.54	14	21.45	21.35	19	4,279	0.44%
2021/01/25	3	20.40	0	0.00	20.35	3	3,997	0.08%
2021/01/22	22	20.81	13	20.72	20.80	9	3,969	0.23%
2021/01/21	1	19.35	1	19.20	19.35	0	3,815	0.00%
2021/01/20	5	20.15	1	20.25	19.90	4	3,766	0.11%
2021/01/19	21	21.06	7	21.19	21.05	14	3,680	0.38%
2021/01/18	4	21.13	55	21.17	21.40	-51	3,609	-1.41%
2021/01/15	88	21.95	40	21.84	21.65	48	3,525	1.36%
2021/01/14	70	21.34	10	21.19	21.05	60	3,190	1.88%
2021/01/13	5	20.47	1	20.45	20.25	4	2,981	0.13%
2021/01/12	1	20.60	0	0.00	20.60	1	2,935	0.03%
2021/01/11	31	21.53	9	21.31	21.30	22	2,847	0.77%
2021/01/08	3	20.07	1	19.95	20.20	2	2,576	0.08%
2021/01/07	0	0.00	5	20.54	20.85	-5	2,493	-0.20%
2021/01/06	5	19.78	5	19.60	19.35	0	2,232	0.00%
2021/01/05	7	19.46	57	19.34	19.45	-50	2,162	-2.31%
2021/01/04	38	20.31	9	20.04	20.15	29	2,099	1.38%
2020/12/31	2	18.75	0	0.00	19.05	2	1,867	0.11%
2020/12/30	2	19.20	0	0.00	19.10	2	1,823	0.11%
2020/12/29	0	0.00	0.1	19.50	19.25	-0.1	1,806	0.00%
2020/12/28	200	19.31	8	20.29	20.15	192	1,720	11.16%	大買/鉅額交易
2020/12/25	5	18.80	52.7	18.77	18.90	-47.7	1,421	-3.36%
2020/12/23	11	16.76	0	0.00	16.90	11	1,168	0.94%
2020/12/22	1	17.00	0	0.00	16.70	1	1,175	0.09%
2020/12/21	1	17.05	0	0.00	17.20	1	1,170	0.09%
2020/12/17	3	17.52	0	0.00	17.45	3	1,173	0.26%
2020/12/14	1	17.15	0	0.00	17.45	1	1,168	0.09%
2020/12/11	3	17.23	2	17.25	17.20	1	1,184	0.08%
2020/12/10	2	17.85	0	0.00	17.90	2	1,151	0.17%
2020/12/09	2	18.35	1	18.25	18.50	1	1,107	0.09%
2020/12/08	4	18.08	18	18.60	18.80	-14	1,076	-1.30%
2020/12/07	0	0.00	2	17.50	17.50	-2	931	-0.21%
2020/12/04	3	17.78	1	17.90	17.45	2	913	0.22%
2020/12/03	1	17.00	27	17.44	17.60	-26	866	-3.00%
2020/12/02	2	16.75	1	16.80	16.75	1	850	0.12%
2020/11/30	1	16.65	0	0.00	16.65	1	927	0.11%
2020/11/27	2	16.68	0	0.00	16.70	2	988	0.20%
2020/11/26	2	16.65	6	17.08	16.65	-4	1,069	-0.37%
2020/11/20	0	0.00	3	16.75	16.70	-3	1,187	-0.25%
2020/11/19	0	0.00	1	16.60	16.55	-1	1,241	-0.08%
2020/11/18	0	0.00	1	16.30	16.35	-1	1,400	-0.07%
2020/11/17	1	16.35	0	0.00	16.25	1	1,464	0.07%
2020/11/12	0	0.00	1	16.20	15.95	-1	1,678	-0.06%
2020/11/10	1	15.70	0	0.00	15.95	1	1,838	0.05%
2020/11/04	0	0.00	1	15.85	15.70	-1	1,942	-0.05%
2020/10/29	7	15.47	0	0.00	15.50	7	1,984	0.35%
2020/10/28	2	15.88	1	15.60	15.65	1	1,988	0.05%
2020/10/26	7	16.04	0	0.00	16.00	7	1,986	0.35%
2020/10/23	1	16.10	1	16.15	16.10	0	1,992	0.00%
2020/10/16	2	16.40	1	16.20	16.20	1	2,081	0.05%
2020/10/15	0	0.00	1	16.50	16.55	-1	2,132	-0.05%
2020/10/14	2	16.25	0	0.00	16.30	2	2,145	0.09%
2020/10/06	2	16.18	3	16.45	16.05	-1	2,806	-0.04%
2020/09/29	0	0.00	4	15.40	15.20	-4	2,895	-0.14%
2020/09/24	2	15.55	0	0.00	15.45	2	3,007	0.07%
2020/09/23	2	16.10	0	0.00	16.10	2	2,988	0.07%
2020/09/21	4	16.94	3	16.88	16.95	1	2,958	0.03%
2020/09/17	0	0.00	2	16.70	16.75	-2	2,917	-0.07%
2020/09/16	1	16.80	7	16.69	16.75	-6	2,902	-0.21%
2020/09/15	0	0.00	2	16.08	16.15	-2	2,860	-0.07%
2020/09/11	24	16.06	0	0.00	15.75	24	2,852	0.84%
2020/09/09	3	16.42	1	16.85	16.85	2	2,810	0.07%
2020/09/08	11	17.01	4	16.85	16.85	7	2,799	0.25%
2020/09/07	7	17.27	15	17.52	16.80	-8	2,782	-0.29%
2020/09/04	10	16.49	0	0.00	16.55	10	2,726	0.37%
2020/09/03	1	17.30	2	17.50	17.05	-1	2,692	-0.04%
2020/09/02	7	17.03	4	17.30	17.45	3	2,642	0.11%
2020/09/01	1	17.50	3	17.40	17.00	-2	2,581	-0.08%
2020/08/31	4	16.76	4	17.06	16.95	0	2,501	0.00%
2020/08/28	1	16.80	0	0.00	16.70	1	2,474	0.04%
2020/08/27	1	17.15	0	0.00	16.80	1	2,471	0.04%
2020/08/26	12	16.68	0	0.00	16.65	12	2,502	0.48%
2020/08/25	3	16.47	2	17.15	16.95	1	2,487	0.04%
2020/08/24	52	17.26	0	0.00	16.75	52	2,469	2.11%
2020/08/20	2	14.98	0	0.00	15.15	2	2,311	0.09%
2020/08/19	1	16.15	3	16.42	16.25	-2	2,268	-0.09%
2020/08/17	1	15.85	20	16.00	16.00	-19	2,077	-0.91%
2020/08/13	0	0.00	2	15.15	14.95	-2	1,903	-0.11%
2020/08/11	0	0.00	32	14.40	14.35	-32	1,800	-1.78%
2020/08/05	10	14.60	0	0.00	14.50	10	1,756	0.57%
2020/08/03	2	14.30	2	14.35	14.30	0	1,741	0.00%
2020/07/23	2	15.00	0	0.00	14.95	2	1,689	0.12%
2020/07/22	10	15.10	0	0.00	15.05	10	1,682	0.59%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/16	0	0.00	2	15.55	15.30	-2	1,541	-0.13%
2020/07/15	5	17.13	3	17.05	16.40	2	1,458	0.14%
2020/07/14	3	16.60	5	17.10	16.25	-2	1,268	-0.16%
2020/07/13	1	15.55	0	0.00	15.65	1	1,071	0.09%
2020/07/08	30	14.70	0	0.00	14.60	30	915	3.28%
2020/07/07	10	15.00	20	15.13	15.15	-10	849	-1.18%
2020/07/06	0	13.70	4	13.70	13.80	-4	738	-0.54%
2020/07/03	0	13.20	0	0.00	13.30	0	721	0.00%
2020/06/09	0	0.00	5	13.60	13.30	-5	722	-0.69%
2020/06/04	10	13.80	0	0.00	13.50	10	712	1.40%
2020/05/29	4	11.95	0	0.00	12.50	4	544	0.74%
2020/03/27	0	8.30	0	0.00	8.34	0	359	0.00%
2019/05/10	0	0.00	2	11.85	11.90	-2	1,167	-0.17%
2019/04/30	0	0.00	2	13.00	13.00	-2	1,131	-0.18%
2019/04/10	3	15.50	0	0.00	15.55	3	1,135	0.26%
2019/04/02	2	14.95	0	0.00	14.95	2	1,100	0.18%
2019/03/20	0	0.00	2	18.00	18.00	-2	962	-0.21%
2019/03/19	2	18.20	10	18.20	18.15	-8	975	-0.82%
2019/03/11	10	18.10	0	0.00	18.00	10	1,002	1.00%
2018/12/07	0	0.00	10	17.44	17.50	-10	1,163	-0.86%
2018/11/23	0	0.00	2	19.10	19.15	-2	1,095	-0.18%
2018/11/21	10	18.50	0	0.00	18.70	10	838	1.19%
2018/10/11	0	0.00	2	15.10	14.95	-2	1,412	-0.14%
2018/10/09	0	0.00	9	16.30	16.60	-9	1,386	-0.65%
2018/10/05	0	0.00	1	16.90	16.90	-1	1,368	-0.07%
2018/10/01	1	18.15	0	0.00	18.30	1	1,391	0.07%
2018/09/19	0	0.00	1	17.30	17.35	-1	1,403	-0.07%
2018/09/17	0	0.00	2	17.40	17.40	-2	1,404	-0.14%
2018/09/12	0	0.00	1	17.15	17.10	-1	1,498	-0.07%
2018/09/11	2	17.18	0	0.00	17.05	2	1,541	0.13%
2018/09/10	1	16.85	1	16.90	16.80	0	1,536	0.00%
2018/09/06	1	18.40	1	18.50	18.45	0	1,506	0.00%
2018/09/05	0	0.00	3	18.40	18.30	-3	1,457	-0.21%
2018/09/04	0	0.00	2	18.60	18.70	-2	1,437	-0.14%
2018/08/17	2	17.95	0	0.00	17.85	2	1,574	0.13%
2018/08/15	2	17.90	0	0.00	17.75	2	1,565	0.13%
2018/08/09	1	19.45	1	19.20	19.20	0	1,473	0.00%
2018/08/08	1	20.00	1.1	20.13	19.90	-0.1	1,440	-0.01%
2018/08/07	1	19.50	2	19.85	19.60	-1	1,366	-0.07%
2018/08/06	4	20.11	11	20.12	19.95	-7	1,334	-0.52%
2018/08/03	11	19.72	1	19.60	19.90	10	1,223	0.82%
2018/08/02	10	18.80	11	18.58	18.35	-1	1,092	-0.09%
2018/07/30	1	18.05	0	0.00	18.00	1	1,035	0.10%
2018/07/27	0	0.00	1	18.75	18.40	-1	1,023	-0.10%
2018/07/20	2	18.25	2	18.00	17.90	0	927	0.00%
2018/07/19	1	17.80	1	17.95	18.05	0	1,019	0.00%
2018/07/18	1	17.60	0	0.00	18.30	1	958	0.10%
2018/07/06	5	16.75	0	0.00	16.75	5	885	0.56%
2018/07/03	1	17.60	0	0.00	17.45	1	902	0.11%
2018/06/28	1	17.35	0	0.00	17.40	1	894	0.11%
2018/05/31	0	0.00	1	16.35	16.45	-1	800	-0.12%
2018/05/28	1	17.40	0	0.00	17.15	1	868	0.12%
2018/05/24	0	0.00	8	17.20	17.25	-8	935	-0.85%
2018/05/23	1	17.25	1	17.30	17.25	0	970	0.00%
2018/05/21	0	0.00	1	17.55	17.55	-1	1,037	-0.10%
2018/05/18	0	0.00	1	17.30	17.30	-1	1,053	-0.09%
2018/05/16	1	17.40	0	0.00	17.35	1	1,108	0.09%
2018/05/14	1	17.50	0	0.00	17.50	1	1,403	0.07%
2018/05/11	1	17.50	0	0.00	17.45	1	1,416	0.07%
2018/05/09	3	17.60	0	0.00	17.50	3	1,423	0.21%
2018/04/25	2	17.75	1	17.75	17.75	1	1,481	0.07%
2018/04/11	0	0.00	1	18.15	18.10	-1	1,487	-0.07%
2018/04/09	1	18.30	1	18.30	18.30	0	1,540	0.00%
2018/03/28	0	0.00	1	18.60	19.10	-1	2,310	-0.04%
2018/03/22	5	19.30	0	0.00	19.10	5	2,399	0.21%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/15	0	0.00	1	19.60	20.15	-1	2,862	-0.03%
2018/03/07	0	0.00	1	19.90	19.40	-1	2,907	-0.03%
2018/03/05	1	19.65	0	0.00	19.55	1	2,897	0.03%
2018/03/01	2	20.40	1	20.70	20.50	1	2,877	0.03%
2018/02/27	0	0.00	10	21.00	20.55	-10	2,837	-0.35%
2018/02/26	4	21.20	0	0.00	21.10	4	2,839	0.14%
2018/02/07	1	20.55	0	0.00	19.35	1	2,792	0.04%
2018/02/06	2	20.05	2	19.35	19.80	0	2,691	0.00%
2018/01/26	0.3	19.60	0	0.00	19.60	0.3	2,543	0.01%
2018/01/18	0	0.00	75	20.15	19.95	-75	2,555	-2.94%
2018/01/16	0	0.00	10	20.00	19.90	-10	2,527	-0.40%
2018/01/15	0	0.00	4	20.25	19.90	-4	2,521	-0.16%
2018/01/12	2	20.10	0	0.00	20.20	2	2,513	0.08%
2018/01/11	10	19.80	1	19.95	19.85	9	2,503	0.36%
2018/01/10	2	19.65	0	0.00	19.60	2	2,487	0.08%
2018/01/09	1	20.20	0	0.00	20.15	1	2,460	0.04%
2018/01/04	20	20.93	0	0.00	20.65	20	2,384	0.84%