華孚 (6235)-元富-城東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	96.62	5.1	96.37	93.30	-1.9	4,407	-0.04%
2024/05/02	16	92.26	17	91.95	92.30	-1	4,312	-0.02%
2024/04/30	40.1	93.15	18.1	94.01	95.00	22	4,264	0.52%
2024/04/29	4	87.94	4	86.98	88.20	0	4,034	0.00%
2024/04/26	1	85.40	0	0.00	84.80	1	4,039	0.02%
2024/04/25	2	85.70	0	0.00	85.30	2	4,035	0.05%
2024/04/24	3.1	87.45	1	87.50	87.50	2.1	4,049	0.05%
2024/04/23	19.1	84.88	10	84.10	83.90	9.1	4,008	0.23%
2024/04/22	6.1	83.70	7	82.53	81.70	-0.9	3,982	-0.02%
2024/04/19	8	86.55	8	85.43	85.50	0	3,963	0.00%
2024/04/18	0	90.50	1	89.90	90.50	-1	3,912	-0.03%
2024/04/17	8	89.06	8	89.35	88.70	0	3,914	0.00%
2024/04/16	6.3	89.38	13	87.97	87.40	-6.7	3,914	-0.17%
2024/04/15	10.2	96.61	5	95.40	95.00	5.2	3,861	0.13%
2024/04/12	4.4	99.68	4.4	99.91	99.10	0	3,818	0.00%
2024/04/11	8.3	100.03	35	100.53	100.00	-26.7	3,827	-0.70%
2024/04/10	1.1	103.00	1	102.50	102.00	0.1	3,874	0.00%
2024/04/09	14.1	102.08	1	102.50	102.00	13.1	4,022	0.33%
2024/04/08	2.1	104.29	1	104.00	104.00	1.1	4,015	0.03%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/04/02	2.2	103.57	1	103.50	104.00	1.2	4,069	0.03%
2024/04/01	4	104.63	1	103.00	105.00	3	4,075	0.07%
2024/03/29	42.1	102.63	2	102.75	102.50	40.1	4,083	0.98%
2024/03/28	4	103.88	2	103.00	103.00	2	4,100	0.05%
2024/03/27	2.2	104.00	18	103.81	103.50	-15.8	4,113	-0.38%
2024/03/26	16.3	103.54	19.6	103.51	102.50	-3.4	4,130	-0.08%
2024/03/25	2.4	110.42	2	110.75	108.50	0.4	4,098	0.01%
2024/03/22	3	110.67	5	110.50	110.50	-2	4,208	-0.05%
2024/03/21	2.1	115.93	1	115.00	114.00	1.1	4,218	0.03%
2024/03/20	4	114.87	2.1	115.00	115.00	2	4,208	0.05%
2024/03/19	5	113.80	5	115.10	113.50	0	4,289	0.00%
2024/03/18	3	115.00	5	114.90	115.00	-2	4,285	-0.05%
2024/03/14	17	110.79	16	109.72	111.00	1	4,253	0.02%
2024/03/13	3	111.17	0	0.00	110.00	3	4,260	0.07%
2024/03/12	1.2	113.00	5	113.60	112.50	-3.8	4,250	-0.09%
2024/03/11	4.1	113.88	7.1	114.21	114.00	-3	4,239	-0.07%
2024/03/08	4	112.25	1	111.00	110.00	3	4,216	0.07%
2024/03/07	7	111.79	11	111.55	112.00	-4	4,263	-0.09%
2024/03/06	10	113.40	3	112.50	112.50	7	4,229	0.17%
2024/03/05	16.1	109.74	14.1	109.68	111.00	2.1	4,041	0.05%
2024/03/04	0	104.50	0	0.00	104.50	0	4,036	0.00%
2024/03/01	0	106.00	7	107.93	105.00	-7	4,170	-0.17%
2024/02/29	3.1	102.51	1	102.50	103.00	2.1	4,361	0.05%
2024/02/27	2.1	105.73	8	105.75	103.50	-6	4,753	-0.13%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	4	106.00	3	106.50	105.00	1	4,995	0.02%
2024/02/22	2	108.50	2	108.00	107.50	0	5,093	0.00%
2024/02/21	0	0.00	3	107.00	107.50	-3	5,200	-0.06%
2024/02/20	11	108.45	7	109.64	107.00	4	5,357	0.07%
2024/02/19	1.2	107.00	1	109.00	107.50	0.2	5,513	0.00%
2024/02/16	7	107.79	4	107.38	108.00	3	5,842	0.05%
2024/02/15	0	0.00	1	105.00	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	4	102.38	0	0.00	102.00	4	6,118	0.07%
2024/01/30	1	102.03	3	102.50	102.50	-2	6,239	-0.03%
2024/01/29	4.1	104.88	9.1	102.56	105.00	-5	6,389	-0.08%
2024/01/26	21.3	100.27	20	100.85	100.00	1.3	6,562	0.02%
2024/01/25	3	105.67	11	106.86	104.50	-8	6,586	-0.12%
2024/01/24	1	108.00	0	110.00	108.00	1	6,903	0.01%
2024/01/23	0.1	108.00	11	108.50	108.50	-10.9	7,174	-0.15%
2024/01/22	5	106.50	8	106.13	107.50	-3	7,243	-0.04%
2024/01/19	1	104.50	1	104.00	104.00	0	7,295	0.00%
2024/01/18	5	104.00	3	103.33	103.50	2	7,382	0.03%
2024/01/17	2	106.01	0	0.00	106.00	2	7,442	0.03%
2024/01/16	3	108.17	0	0.00	108.00	3	7,585	0.04%
2024/01/15	0	0.00	2.2	111.06	110.50	-2.2	7,850	-0.03%
2024/01/12	1.1	108.09	0	0.00	109.00	1.1	8,142	0.01%
2024/01/11	3	108.67	2.1	109.29	110.50	1	8,209	0.01%
2024/01/10	4.3	107.16	5	107.80	107.00	-0.8	8,306	-0.01%
2024/01/09	5.2	110.63	0	0.00	109.50	5.2	8,314	0.06%
2024/01/08	1	114.00	4	112.50	112.50	-3	8,354	-0.04%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	116.50	2	116.75	115.50	-1	8,461	-0.01%
2024/01/03	2	114.50	5	117.10	116.50	-3	8,482	-0.04%
2024/01/02	1	112.50	9	112.78	113.50	-8	8,460	-0.09%
2023/12/29	10.1	115.74	3	115.50	114.50	7.1	8,691	0.08%
2023/12/28	2	113.50	3	113.50	113.50	-1	8,702	-0.01%
2023/12/27	0	113.00	0	0.00	113.00	0	9,016	0.00%
2023/12/26	1	111.00	1	112.00	113.00	0	9,247	0.00%
2023/12/25	3	111.50	1	110.50	110.50	2	9,439	0.02%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	4	111.38	3	111.83	112.50	1	9,660	0.01%
2023/12/20	2	112.75	0	0.00	112.50	2	9,758	0.02%
2023/12/19	4	116.25	2	113.50	113.00	2	9,806	0.02%
2023/12/18	18	113.89	16	114.50	115.00	2	9,780	0.02%
2023/12/15	35.1	116.13	32	113.03	112.50	3.1	9,822	0.03%
2023/12/14	2	113.75	2	113.50	116.00	0	9,811	0.00%
2023/12/13	2	111.25	3	111.67	110.50	-1	9,761	-0.01%
2023/12/12	0	0.00	1	112.00	110.50	-1	9,916	-0.01%
2023/12/11	0.2	112.75	1	112.00	112.00	-0.8	10,096	-0.01%
2023/12/08	1	116.00	1	114.00	113.50	0	10,142	0.00%
2023/12/07	0	0.00	1	114.00	113.50	-1	10,340	-0.01%
2023/12/06	2	115.75	1	114.00	114.00	1	10,430	0.01%
2023/12/05	1	114.00	3	115.17	115.50	-2	10,436	-0.02%
2023/12/04	14.6	114.72	8	114.44	114.50	6.6	10,483	0.06%
2023/12/01	1	119.00	3	119.83	118.50	-2	10,443	-0.02%
2023/11/30	1	121.50	1.1	120.09	120.00	-0.1	10,779	0.00%
2023/11/29	14	120.50	8	121.63	120.50	6	10,900	0.06%
2023/11/28	13	119.62	20.1	120.73	121.50	-7.1	11,103	-0.06%
2023/11/27	7.3	117.91	11	120.05	117.00	-3.8	11,199	-0.03%
2023/11/24	26.2	116.22	11	116.14	117.00	15.2	11,201	0.14%
2023/11/22	5	125.70	7	126.36	127.00	-2	11,826	-0.02%
2023/11/21	12	129.08	13.1	128.90	128.00	-1.1	11,964	-0.01%
2023/11/20	3	129.33	5	132.80	128.50	-2	12,189	-0.02%
2023/11/17	89.1	131.82	92.1	130.02	131.00	-3	12,287	-0.02%
2023/11/16	32	128.55	38.6	127.49	130.00	-6.6	12,498	-0.05%
2023/11/15	11.1	125.00	18.1	125.44	125.00	-7	12,845	-0.05%
2023/11/14	3	117.33	1	119.00	119.00	2	13,125	0.02%
2023/11/13	4.1	116.01	5	117.00	118.00	-1	13,197	-0.01%
2023/11/10	4	113.25	5	113.80	114.50	-1	13,301	-0.01%
2023/11/09	2	116.50	0	0.00	115.00	2	13,438	0.01%
2023/11/08	4	118.75	5	119.40	118.00	-1	13,486	-0.01%
2023/11/07	4	120.13	3.1	120.03	119.00	0.9	13,713	0.01%
2023/11/06	124.1	123.31	125	120.29	122.00	-0.9	13,793	-0.01%	大買/大賣/
2023/11/03	118	117.33	119	119.95	118.50	-1	13,704	-0.01%	大買/大賣/
2023/11/02	18	112.78	20.1	114.15	115.50	-2.1	13,519	-0.02%
2023/11/01	113	109.51	115.1	106.27	112.00	-2.1	13,542	-0.02%	大買/大賣/
2023/10/31	18.5	113.10	8	115.31	108.00	10.5	13,477	0.08%
2023/10/30	5	122.00	5	120.01	120.00	0	13,351	0.00%
2023/10/27	3.2	117.70	2	118.75	118.00	1.2	13,380	0.01%
2023/10/26	9	122.17	9	119.89	119.00	0	13,582	0.00%
2023/10/25	18	125.28	19	124.79	122.50	-1	13,621	-0.01%
2023/10/24	29	121.12	34	123.01	125.50	-5	13,821	-0.04%
2023/10/23	50.1	119.80	49.1	118.36	121.50	1	14,288	0.01%
2023/10/20	14.4	116.33	23.1	115.87	115.50	-8.7	14,713	-0.06%
2023/10/19	3	128.67	3	127.50	128.00	0	14,591	0.00%
2023/10/18	15.2	131.58	9	129.72	129.00	6.2	14,881	0.04%
2023/10/17	8.3	136.78	10	135.60	134.50	-1.7	15,160	-0.01%
2023/10/16	10.2	137.89	5	137.10	136.50	5.2	15,911	0.03%
2023/10/13	24	142.04	5	139.70	143.00	19	15,867	0.12%
2023/10/12	5	142.60	3	143.00	141.50	2	16,101	0.01%
2023/10/11	8	141.00	5	139.90	139.00	3	16,653	0.02%
2023/10/06	10.1	146.70	3	147.00	144.50	7.1	16,853	0.04%
2023/10/05	23.1	149.84	21	146.53	145.50	2	16,876	0.01%
2023/10/04	2	143.75	3	145.00	146.00	-1	16,959	-0.01%
2023/10/03	11.1	146.59	16.1	146.70	145.00	-5	17,004	-0.03%
2023/10/02	0	153.00	3	153.33	153.00	-3	16,679	-0.02%
2023/09/28	16	146.75	15	145.90	147.00	1	16,449	0.01%
2023/09/27	12	144.67	10	141.60	144.00	2	16,253	0.01%
2023/09/26	2	138.25	22.3	137.57	139.00	-20.3	16,118	-0.13%
2023/09/25	5	135.90	6	136.08	136.50	-1	16,088	-0.01%
2023/09/22	4.1	130.00	2	131.00	131.00	2.1	15,978	0.01%
2023/09/21	16.1	129.24	1.1	130.14	128.50	15	15,896	0.09%
2023/09/20	2.1	130.28	7	129.21	129.00	-4.9	15,807	-0.03%
2023/09/19	4.3	138.60	15	135.20	133.00	-10.7	15,739	-0.07%
2023/09/18	12.1	141.72	2	142.25	139.00	10.1	15,633	0.06%
2023/09/15	12	146.00	6.1	145.72	145.50	5.9	15,611	0.04%
2023/09/14	17.1	142.01	6	141.09	145.00	11.1	15,481	0.07%
2023/09/13	9	133.94	8	134.50	134.00	1	15,528	0.01%
2023/09/12	5	136.40	15.1	136.48	135.00	-10.1	15,863	-0.06%
2023/09/11	4	137.13	8.1	140.09	136.50	-4.1	15,942	-0.03%
2023/09/08	6	145.42	5	144.90	144.00	1	16,437	0.01%
2023/09/07	6.1	146.63	6	145.58	147.00	0.1	16,948	0.00%
2023/09/06	4.1	147.16	2	147.00	146.00	2.1	17,258	0.01%
2023/09/05	27.1	151.82	7	152.29	150.00	20.1	17,566	0.11%
2023/09/04	22.1	147.30	1.2	150.38	151.00	20.9	17,312	0.12%
2023/09/01	21	152.86	26	152.13	147.50	-5	17,363	-0.03%
2023/08/31	23.1	154.34	20.1	154.15	154.00	3	17,357	0.02%
2023/08/30	51	152.80	47	152.17	150.00	4	17,869	0.02%
2023/08/29	14	150.82	8	149.75	149.50	6	17,783	0.03%
2023/08/28	53	150.89	39	151.24	150.50	14	17,803	0.08%
2023/08/25	12	144.21	55	145.14	144.00	-43	17,481	-0.25%
2023/08/24	17	140.94	25	141.44	144.50	-8	17,672	-0.05%
2023/08/23	10	139.95	12.3	140.97	140.00	-2.3	17,865	-0.01%
2023/08/22	13	142.08	24	139.90	141.00	-11	17,898	-0.06%
2023/08/21	13	138.23	29.1	139.53	140.50	-16	17,845	-0.09%
2023/08/18	42.4	130.33	22	133.18	130.50	20.3	17,534	0.12%
2023/08/17	6	127.92	3	128.00	127.50	3	17,196	0.02%
2023/08/16	8	126.56	11.1	126.19	128.00	-3.1	17,392	-0.02%
2023/08/15	6	123.17	15.1	124.22	125.00	-9.1	18,138	-0.05%
2023/08/14	14.1	118.60	5	116.90	116.00	9.1	18,857	0.05%
2023/08/11	9	121.50	6	121.67	119.50	3	19,028	0.02%
2023/08/10	2	116.25	55.1	115.42	117.00	-53.1	19,175	-0.28%
2023/08/09	2	123.50	2	122.00	122.00	0	19,556	0.00%
2023/08/08	2	121.75	7	122.07	121.50	-5	20,127	-0.02%
2023/08/07	13	120.54	20	120.73	122.50	-7	20,435	-0.03%
2023/08/04	3.1	121.53	14	119.00	120.50	-10.9	20,584	-0.05%
2023/08/02	30.4	114.07	72	112.44	113.00	-41.7	20,353	-0.20%
2023/08/01	8	118.38	5	118.50	117.50	3	20,262	0.01%
2023/07/31	24	120.27	27	118.44	116.00	-3	20,175	-0.01%
2023/07/28	5	118.00	11	118.86	119.50	-6	19,924	-0.03%
2023/07/27	22	118.64	20	117.98	116.50	2	19,829	0.01%
2023/07/26	40	119.15	32	118.47	117.50	8	19,576	0.04%
2023/07/25	19.1	117.91	19	119.42	122.50	0.1	19,010	0.00%
2023/07/24	11.2	113.99	41.1	117.41	111.50	-29.8	18,328	-0.16%
2023/07/21	16.6	129.83	16	129.97	123.50	0.6	18,214	0.00%
2023/07/20	29	134.02	29	134.79	137.00	0	17,954	0.00%
2023/07/19	44	130.23	39	133.24	128.50	5	17,905	0.03%
2023/07/18	2.1	134.00	0	0.00	134.00	2.1	17,706	0.01%
2023/07/17	39.2	156.59	25	159.00	148.50	14.2	18,223	0.08%
2023/07/14	30	176.03	19	166.95	165.00	11	18,544	0.06%
2023/07/13	7	165.14	25	166.54	172.00	-18	18,590	-0.10%
2023/07/12	18	158.83	11	158.37	156.50	7	19,398	0.04%
2023/07/11	25	164.62	14	165.29	161.00	11	20,339	0.05%
2023/07/10	24	157.44	15	157.80	158.00	9	21,096	0.04%
2023/07/07	1	160.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	1	159.00	0.2	160.00	160.50	0.8	22,054	0.00%
2023/07/05	1	163.00	2	163.50	162.50	-1	22,476	0.00%
2023/07/04	2	162.01	1	165.50	161.50	1	23,288	0.00%
2023/07/03	1.1	160.83	1.2	164.17	166.00	-0.1	24,600	0.00%
2023/06/30	0	153.50	1	151.00	155.00	-1	25,522	0.00%
2023/06/29	0	150.00	3	150.33	150.50	-3	25,716	-0.01%
2023/06/28	3	145.84	2	146.50	147.00	1	26,315	0.00%
2023/06/27	8	148.25	9	150.17	148.00	-1	26,726	0.00%
2023/06/21	11	152.55	4	151.25	155.50	7	27,303	0.03%
2023/06/20	3.1	156.74	13	155.35	153.00	-9.9	27,436	-0.04%
2023/06/19	12.2	164.77	10	164.25	164.00	2.2	27,754	0.01%
2023/06/16	20	163.45	20	165.85	167.50	0	28,057	0.00%
2023/06/15	18	158.47	18	159.36	159.50	0	28,047	0.00%
2023/06/14	31	154.45	28	154.63	157.50	3	28,312	0.01%
2023/06/13	18	143.50	95	143.88	150.50	-77	28,272	-0.27%
2023/06/12	15	137.73	26	137.33	137.00	-11	28,203	-0.04%
2023/06/09	49	135.16	32	132.34	131.50	17	28,608	0.06%
2023/06/08	9	130.33	7	130.07	129.00	2	29,018	0.01%
2023/06/07	14	130.07	13	129.54	129.00	1	29,177	0.00%
2023/06/06	26	133.35	30	129.20	129.00	-4	29,364	-0.01%
2023/06/05	20	130.88	33	134.88	131.00	-13	29,942	-0.04%
2023/06/02	49	126.60	45.5	125.00	124.50	3.5	30,223	0.01%
2023/06/01	35	125.79	30	125.88	124.50	5	30,302	0.02%
2023/05/31	19	122.82	25	122.02	124.50	-6	30,885	-0.02%
2023/05/30	54.1	121.27	28	121.09	119.50	26.1	31,093	0.08%
2023/05/29	33	117.08	37	119.19	123.50	-4	30,789	-0.01%
2023/05/26	24	115.75	12	113.71	112.50	12	30,672	0.04%
2023/05/25	90	116.38	92	117.83	117.00	-2	31,086	-0.01%
2023/05/24	5	113.10	6	114.17	114.00	-1	31,709	0.00%
2023/05/23	30	114.40	26	114.94	113.00	4	32,027	0.01%
2023/05/22	13	113.38	5	114.10	113.00	8	32,176	0.02%
2023/05/19	16.1	114.73	52	114.39	113.00	-35.9	32,220	-0.11%
2023/05/18	18.5	109.77	45	111.58	116.00	-26.5	31,611	-0.08%
2023/05/17	1	104.00	12	104.88	105.50	-11	31,412	-0.04%
2023/05/16	32	97.49	60	96.43	96.00	-28	31,474	-0.09%
2023/05/15	14	99.14	15.1	98.03	96.80	-1.1	31,548	0.00%
2023/05/12	52	94.26	52	95.44	97.30	0	31,695	0.00%
2023/05/11	50	93.84	37	93.31	91.80	13	32,770	0.04%
2023/05/10	69	92.60	48	92.18	91.10	21	33,421	0.06%
2023/05/09	15	97.76	1	97.50	97.50	14	33,907	0.04%
2023/05/08	1.1	97.09	5	97.48	98.30	-3.9	34,583	-0.01%
2023/05/05	0.2	94.75	3	95.50	95.50	-2.8	34,686	-0.01%
2023/05/04	7	94.27	0	96.00	95.90	7	34,769	0.02%
2023/05/03	4	95.50	5	96.12	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	4	95.75	96.20	-4	34,885	-0.01%
2023/04/28	2	94.05	1	95.70	95.70	1	34,990	0.00%
2023/04/27	0	0.00	5	90.50	91.20	-5	34,933	-0.01%
2023/04/26	11	88.98	1	86.02	90.50	10	34,908	0.03%
2023/04/25	10	89.10	7	89.64	86.60	3	34,845	0.01%
2023/04/24	36	95.31	27	93.67	93.60	9	34,750	0.03%
2023/04/21	62	94.55	47	93.42	93.20	15	34,433	0.04%
2023/04/20	43	98.14	14	96.09	95.40	29	33,881	0.09%
2023/04/19	86	99.62	93	99.91	99.60	-7	33,317	-0.02%
2023/04/18	42	97.15	58	95.29	96.50	-16	32,710	-0.05%
2023/04/17	60	97.87	52	98.59	97.80	8	32,085	0.02%
2023/04/14	16	89.18	32	91.94	94.90	-16	31,310	-0.05%
2023/04/13	85	86.87	71	86.77	86.30	14	30,277	0.05%
2023/04/12	17	84.05	35	83.39	83.10	-18	29,217	-0.06%
2023/04/11	33.1	82.59	34	83.00	83.80	-1	28,757	0.00%
2023/04/10	11	81.30	8	81.29	79.80	3	28,135	0.01%
2023/04/07	28	81.58	71	80.52	80.40	-43	27,705	-0.16%
2023/04/06	64	80.38	65	79.99	82.10	-1	26,882	0.00%
2023/03/31	150	74.44	179	72.91	77.30	-29	25,542	-0.11%	大買/大賣/
2023/03/30	4	69.85	1	70.10	70.30	3	24,592	0.01%
2023/03/29	29	71.71	16	72.61	69.50	13	24,426	0.05%
2023/03/28	30	70.80	5	70.72	71.90	25	23,941	0.10%
2023/03/27	23.2	71.02	29	71.10	70.50	-5.9	23,535	-0.02%
2023/03/24	25	67.56	6	67.87	67.40	19	23,182	0.08%
2023/03/23	40.1	69.91	69	69.93	68.70	-28.9	23,042	-0.13%
2023/03/22	31	72.04	139	71.70	69.50	-108	22,886	-0.47%	大賣/鉅額交易
2023/03/21	37	74.00	35	74.27	71.90	2	22,562	0.01%
2023/03/20	29	70.12	66	69.93	70.80	-37	22,025	-0.17%
2023/03/17	57	69.38	33	69.40	68.40	24	21,673	0.11%
2023/03/16	54	67.84	62	68.67	69.20	-8	21,158	-0.04%
2023/03/15	50	69.24	31	68.47	67.70	19	20,689	0.09%
2023/03/14	144	67.99	119	68.29	67.70	25	20,344	0.12%	大買/大賣/
2023/03/13	104	67.19	86	67.37	66.10	18	19,734	0.09%	大買/
2023/03/10	34.1	66.13	17	66.19	65.90	17.1	19,220	0.09%
2023/03/09	59	68.04	34	67.20	67.70	25	19,216	0.13%
2023/03/08	81.1	67.51	91.1	67.58	68.90	-10	18,865	-0.05%
2023/03/07	47	65.04	56	65.00	65.50	-9	18,053	-0.05%
2023/03/06	17	62.22	21	63.21	64.10	-4	17,102	-0.02%
2023/03/03	52	60.10	76	59.54	58.30	-24	16,899	-0.14%
2023/03/02	49	55.20	55.1	55.92	58.40	-6.1	15,970	-0.04%
2023/03/01	49	53.68	42	53.75	53.10	7	15,417	0.05%
2023/02/24	33	54.18	31	54.89	54.00	2	15,359	0.01%
2023/02/23	69	54.59	56	54.84	54.80	13	15,036	0.09%
2023/02/22	137	52.73	208.1	52.29	54.00	-71	14,483	-0.49%	大買/大賣/
2023/02/21	39	50.22	42	50.25	51.00	-3	13,741	-0.02%
2023/02/20	48	49.67	25	50.05	49.30	23	13,259	0.17%
2023/02/17	50	49.03	57.2	48.80	50.10	-7.2	12,888	-0.06%
2023/02/16	65	47.78	23	47.61	48.15	42	12,512	0.34%
2023/02/15	50	48.76	45	49.13	47.75	5	12,293	0.04%
2023/02/14	65	48.38	50	47.88	47.30	15	11,582	0.13%
2023/02/13	18	48.31	191	48.43	48.40	-173	11,330	-1.53%	大賣/鉅額交易
2023/02/10	58	48.64	49	49.16	48.40	9	11,009	0.08%
2023/02/09	71	48.26	83	48.86	49.75	-12	10,439	-0.12%
2023/02/08	46	44.67	94.3	45.66	46.90	-48.3	8,819	-0.55%
2023/02/07	42	41.76	99	42.18	42.65	-57	7,804	-0.73%
2023/02/06	97	40.27	185.4	40.60	40.80	-88.4	7,095	-1.25%	大賣/
2023/02/03	29	38.60	10	38.87	38.30	19	6,418	0.30%
2023/02/02	7	38.63	3	38.73	38.90	4	6,328	0.06%
2023/02/01	1	38.30	0	0.00	38.30	1	6,248	0.02%
2023/01/31	25	38.51	15	38.56	38.20	10	6,247	0.16%
2023/01/30	181	37.72	17.7	38.04	38.40	163.3	6,184	2.64%	大買/鉅額交易
2023/01/17	0	0.00	2	36.10	36.10	-2	6,102	-0.03%
2023/01/16	0	0.00	10	35.85	35.95	-10	6,138	-0.16%
2023/01/13	1	35.65	0	0.00	35.65	1	6,223	0.02%
2023/01/12	2	36.45	0	0.00	36.35	2	6,262	0.03%
2023/01/11	5	37.46	9	37.29	37.00	-4	6,298	-0.06%
2023/01/10	9	37.36	3	37.42	37.00	6	6,316	0.09%
2023/01/09	2	36.73	5	36.62	36.60	-3	6,314	-0.05%
2023/01/06	2	36.60	0	0.00	36.50	2	6,346	0.03%
2023/01/05	18	36.84	6	37.42	36.80	12	6,428	0.19%
2023/01/04	29	37.60	26	38.11	37.20	3	6,404	0.05%
2023/01/03	1	34.75	14	36.50	36.65	-13	6,100	-0.21%
2022/12/30	5	34.92	6	35.18	34.90	-1	6,067	-0.02%
2022/12/29	5	34.35	0	0.00	34.35	5	6,101	0.08%
2022/12/28	2	35.42	1	35.30	34.85	1	6,388	0.02%
2022/12/27	1	36.30	1	36.30	36.30	0	6,594	0.00%
2022/12/23	1	36.10	0	0.00	36.05	1	6,676	0.01%
2022/12/22	4	36.10	0	0.00	35.90	4	6,758	0.06%
2022/12/21	4	36.08	3	36.35	35.80	1	6,993	0.01%
2022/12/20	11.7	36.68	31	36.66	35.95	-19.3	7,258	-0.27%
2022/12/19	3	37.88	3.5	38.09	37.85	-0.5	7,271	-0.01%
2022/12/16	8.2	37.93	2	37.85	37.70	6.2	7,299	0.08%
2022/12/15	32	38.98	43	38.73	39.05	-11	7,307	-0.15%
2022/12/14	0	0.00	10	38.01	38.00	-10	7,283	-0.14%
2022/12/13	19.3	37.60	6	38.31	37.35	13.3	7,287	0.18%
2022/12/12	13.2	37.42	11	37.54	37.85	2.2	7,339	0.03%
2022/12/09	6.2	37.87	3	37.93	37.50	3.2	7,353	0.04%
2022/12/08	34	38.32	5.1	38.27	38.15	28.9	7,377	0.39%
2022/12/07	36.1	37.83	13	38.00	37.55	23.1	7,407	0.31%
2022/12/06	172.4	39.18	117	38.90	38.65	55.4	7,375	0.75%	大買/大賣/
2022/12/05	23.2	40.70	8	40.97	40.20	15.2	7,342	0.21%
2022/12/02	18	40.79	38.4	40.78	40.95	-20.4	7,591	-0.27%
2022/12/01	12	39.84	127.3	39.20	39.50	-115.3	7,563	-1.52%	大賣/鉅額交易
2022/11/30	10.1	36.80	21	37.25	36.85	-10.9	7,380	-0.15%
2022/11/29	4.3	36.64	3	36.80	36.60	1.3	7,451	0.02%
2022/11/28	0	0.00	55.3	36.50	36.60	-55.3	7,637	-0.72%
2022/11/25	12.2	35.77	21	36.48	35.70	-8.8	7,629	-0.12%
2022/11/24	26	35.49	8	35.66	35.65	18	7,779	0.23%
2022/11/23	18.3	35.03	2	34.90	34.90	16.3	7,759	0.21%
2022/11/22	27.1	35.14	12	35.53	35.10	15.1	7,763	0.19%
2022/11/21	20	34.80	12	34.85	34.85	8	7,717	0.10%
2022/11/18	59	34.50	6	34.64	34.15	53	7,641	0.69%
2022/11/17	74	35.12	42	35.60	35.35	32	7,543	0.42%
2022/11/16	26	34.78	21	34.76	34.80	5	7,365	0.07%
2022/11/15	42	34.18	38	34.35	34.15	4	7,253	0.06%
2022/11/14	1	34.35	53	34.39	34.35	-52	7,253	-0.72%
2022/11/11	58	34.44	46	34.74	33.55	12	7,266	0.17%
2022/11/10	58	34.32	9	34.25	33.95	49	7,239	0.68%
2022/11/09	4	34.30	16.1	34.32	34.10	-12.1	7,268	-0.17%
2022/11/08	27	33.95	52	34.79	33.65	-25	7,260	-0.34%
2022/11/07	21	33.69	27.1	33.68	33.60	-6.1	7,317	-0.08%
2022/11/04	57	32.44	38	33.08	33.30	19	7,292	0.26%
2022/11/03	2	32.75	25.2	32.69	32.70	-23.2	7,316	-0.32%
2022/11/02	9	32.22	10	32.82	32.75	-1	7,384	-0.01%
2022/11/01	8	31.38	14	31.70	31.65	-6	7,449	-0.08%
2022/10/31	34	31.30	12	31.85	31.00	22	7,544	0.29%
2022/10/28	2	30.50	6	30.30	30.20	-4	7,563	-0.05%
2022/10/27	0	30.60	1	31.10	31.10	-1	7,635	-0.01%
2022/10/26	1	29.35	6	29.83	29.70	-5	7,717	-0.06%
2022/10/25	7	30.24	4	29.95	30.05	3	7,777	0.04%
2022/10/24	3	30.57	6	30.68	30.05	-3	7,821	-0.04%
2022/10/21	7	29.93	2	29.90	29.70	5	7,971	0.06%
2022/10/20	10	31.00	0	0.00	30.90	10	8,008	0.12%
2022/10/19	8	32.06	16	32.31	31.85	-8	8,166	-0.10%
2022/10/18	5	31.57	2	32.10	31.60	3	8,300	0.04%
2022/10/17	18	30.77	15	31.17	31.60	3	8,864	0.03%
2022/10/14	1	31.60	12	32.04	32.00	-11	8,924	-0.12%
2022/10/13	11	31.77	5	31.21	30.25	6	9,011	0.07%
2022/10/12	13	33.02	14	33.29	33.20	-1	9,011	-0.01%
2022/10/11	2	33.38	0	0.00	33.05	2	9,227	0.02%
2022/10/07	0	34.65	0	0.00	34.50	0	9,578	0.00%
2022/10/06	14	35.24	19	35.53	35.15	-5	9,750	-0.05%
2022/10/05	25	35.65	36	35.59	35.35	-11	9,887	-0.11%
2022/10/04	12	34.52	20	34.38	35.05	-8	9,856	-0.08%
2022/10/03	5	31.60	5	31.95	31.90	0	9,803	0.00%
2022/09/30	34	31.35	1.2	32.12	32.20	32.8	10,021	0.33%
2022/09/29	14	31.93	90	31.52	31.75	-76	10,302	-0.74%
2022/09/28	54	32.47	99	33.19	31.05	-45	10,718	-0.42%
2022/09/27	21	33.22	242	33.54	32.95	-221	10,654	-2.07%	大賣/鉅額交易
2022/09/26	28	37.01	15	37.44	36.15	13	10,540	0.12%
2022/09/23	23	39.21	11	38.40	38.40	12	10,992	0.11%
2022/09/22	8	38.70	24	39.15	39.45	-16	11,358	-0.14%
2022/09/21	3	38.10	0	0.00	38.15	3	11,963	0.03%
2022/09/20	4	38.19	5	38.28	38.35	-1	12,925	-0.01%
2022/09/19	36	38.91	12	38.53	38.20	24	14,001	0.17%
2022/09/16	7	40.11	3	40.20	40.00	4	14,207	0.03%
2022/09/15	16	41.38	13	41.89	40.85	3	14,811	0.02%
2022/09/14	11	40.88	10	40.95	41.50	1	15,635	0.01%
2022/09/13	71	41.69	9	41.61	40.95	62	16,354	0.38%
2022/09/12	57	42.39	18	42.12	41.70	39	16,692	0.23%
2022/09/08	62	42.43	82	41.79	40.90	-20	17,089	-0.12%
2022/09/07	138	42.23	96	41.88	41.85	42	18,150	0.23%	大買/
2022/09/06	21.1	40.28	20	40.06	39.45	1.1	18,739	0.01%
2022/09/05	19	40.29	3	40.08	39.55	16	18,994	0.08%
2022/09/02	49.3	40.91	39	41.01	40.85	10.3	19,085	0.05%
2022/09/01	17	39.83	13	39.99	39.30	4	19,358	0.02%
2022/08/31	15	39.98	15	40.09	40.15	0	19,392	0.00%
2022/08/30	0	0.00	16	38.62	38.75	-16	19,310	-0.08%
2022/08/29	13	37.22	6	37.43	37.45	7	19,434	0.04%
2022/08/26	2	38.53	4	39.08	38.45	-2	19,825	-0.01%
2022/08/25	4	38.17	3	38.70	38.10	1	20,203	0.00%
2022/08/24	6	38.20	12.1	38.38	37.95	-6.1	20,977	-0.03%
2022/08/23	14	37.73	11	38.20	38.20	3	22,772	0.01%
2022/08/22	1	38.11	13	38.13	38.00	-12	24,041	-0.05%
2022/08/19	9	38.59	4.3	38.73	38.50	4.7	24,824	0.02%
2022/08/18	1	38.80	5	38.54	38.90	-4	25,135	-0.02%
2022/08/17	32.3	37.69	12	37.85	37.80	20.3	25,181	0.08%
2022/08/16	7	38.63	7	38.81	38.15	0	25,172	0.00%
2022/08/15	8	38.23	5	38.27	38.35	3	25,256	0.01%
2022/08/12	31	38.42	14	38.47	38.55	17	25,469	0.07%
2022/08/11	8	41.29	4	41.43	40.70	4	25,508	0.02%
2022/08/10	5	41.15	2	41.30	40.80	3	25,922	0.01%
2022/08/09	21	40.64	16	40.70	40.60	5	26,002	0.02%
2022/08/08	5	39.70	19	40.55	40.65	-14	26,063	-0.05%
2022/08/05	4	39.15	30	39.59	39.70	-26	26,004	-0.10%
2022/08/04	6	37.15	1	37.45	37.65	5	26,130	0.02%
2022/08/03	31	37.98	7	38.14	37.55	24	26,522	0.09%
2022/08/02	28	38.92	7	39.36	38.55	21	26,859	0.08%
2022/08/01	12	40.52	15	41.10	40.15	-3	27,198	-0.01%
2022/07/29	2	41.10	37	40.97	41.25	-35	27,731	-0.13%
2022/07/28	37	41.31	18	41.68	40.95	19	28,063	0.07%
2022/07/27	13	41.25	16	41.39	41.75	-3	27,977	-0.01%
2022/07/26	40	42.19	9	41.96	40.90	31	27,955	0.11%
2022/07/25	12	41.27	14	41.34	41.90	-2	27,958	-0.01%
2022/07/22	154	41.73	38	41.31	41.40	116	27,932	0.42%	大買/鉅額交易
2022/07/21	5	39.29	3	38.97	39.45	2	27,477	0.01%
2022/07/20	6	39.40	14	39.35	39.25	-8	27,555	-0.03%
2022/07/19	23	40.01	14	40.13	39.25	9	27,686	0.03%
2022/07/18	8	40.29	42	40.08	39.75	-34	27,795	-0.12%
2022/07/15	42	40.18	11	39.76	39.65	31	27,873	0.11%
2022/07/14	5	36.40	37	38.18	38.50	-32	27,613	-0.12%
2022/07/13	10	37.08	5	37.39	37.00	5	27,698	0.02%
2022/07/12	51	36.68	27	36.01	35.75	24	27,713	0.09%
2022/07/11	9	39.08	1	39.15	38.90	8	28,319	0.03%
2022/07/08	14	38.52	5	39.11	38.25	9	28,886	0.03%
2022/07/07	8	38.58	15	38.86	38.45	-7	28,772	-0.02%
2022/07/06	34	40.80	11	40.84	38.30	23	28,622	0.08%
2022/07/05	4	42.31	8	42.44	42.65	-4	28,410	-0.01%
2022/07/04	5	42.18	6	42.92	41.55	-1	28,630	0.00%
2022/07/01	35	44.40	38	44.52	41.55	-3	28,876	-0.01%
2022/06/30	33	43.82	26	44.22	44.45	7	28,385	0.02%
2022/06/29	22	44.22	34	44.61	45.15	-12	28,180	-0.04%
2022/06/28	174	44.97	28	45.48	43.80	146	27,813	0.52%	大買/鉅額交易
2022/06/27	57	45.91	109	46.04	47.50	-52	27,523	-0.19%	大賣/
2022/06/24	11	42.77	35	43.07	43.20	-24	27,001	-0.09%
2022/06/23	40	42.47	14	43.25	42.50	26	26,927	0.10%
2022/06/22	83	43.92	28	43.87	42.50	55	26,708	0.21%
2022/06/21	19	44.06	41	44.47	45.15	-22	26,427	-0.08%
2022/06/20	9	42.38	11	42.86	41.90	-2	26,433	-0.01%
2022/06/17	27	41.47	67	41.28	42.75	-40	26,534	-0.15%
2022/06/16	124	44.04	244	44.94	41.95	-120	26,242	-0.46%	大買/大賣/鉅額交易
2022/06/15	114	45.68	26	45.42	43.35	88	24,960	0.35%	大買/
2022/06/14	49	43.37	29	43.81	44.55	20	24,373	0.08%
2022/06/13	44	43.57	36	43.13	43.80	8	24,070	0.03%
2022/06/10	118	44.09	16	43.77	44.30	102	23,935	0.43%	大買/鉅額交易
2022/06/09	8	42.39	6	42.62	42.30	2	23,759	0.01%
2022/06/08	17	41.75	3	42.45	42.25	14	23,866	0.06%
2022/06/07	4	42.53	11	42.62	42.25	-7	23,873	-0.03%
2022/06/06	163	42.20	5	42.36	42.00	158	23,704	0.67%	大買/鉅額交易
2022/06/02	12	45.13	8	45.46	45.10	4	23,288	0.02%
2022/06/01	9	45.64	65	45.98	45.20	-56	22,856	-0.25%
2022/05/31	72	45.38	106	45.17	45.90	-34	22,073	-0.15%	大賣/
2022/05/30	137	42.04	85	43.46	44.65	52	20,252	0.26%	大買/
2022/05/27	5	40.63	54	40.17	40.60	-49	18,975	-0.26%
2022/05/26	18	38.69	8	38.68	38.10	10	18,231	0.05%
2022/05/25	12	38.30	4	38.34	38.30	8	17,899	0.04%
2022/05/24	2	37.55	0	0.00	37.20	2	17,869	0.01%
2022/05/23	5	37.80	0	0.00	37.95	5	17,836	0.03%
2022/05/20	18	38.66	12	39.05	38.30	6	17,752	0.03%
2022/05/19	8	39.06	6	39.03	39.60	2	17,467	0.01%
2022/05/18	3	39.13	23	39.06	39.60	-20	17,232	-0.12%
2022/05/17	16	36.14	16	36.50	37.10	0	16,775	0.00%
2022/05/16	4	35.75	4	36.14	35.80	0	16,634	0.00%
2022/05/13	5	34.45	5	34.64	34.50	0	16,518	0.00%
2022/05/12	24	35.79	37	35.05	34.25	-13	16,453	-0.08%
2022/05/11	62	37.33	25	36.22	35.95	37	16,235	0.23%
2022/05/10	60	38.91	53	39.50	39.90	7	15,837	0.04%
2022/05/09	51	40.95	35	39.89	39.30	16	15,569	0.10%
2022/05/06	33	41.55	47	41.45	42.55	-14	15,181	-0.09%
2022/05/05	13	40.63	46	40.08	40.95	-33	14,577	-0.23%
2022/05/04	6	37.26	6	37.58	37.25	0	14,222	0.00%
2022/05/03	0	0.00	2	36.95	37.15	-2	14,229	-0.01%
2022/04/29	15	36.80	33	37.13	36.40	-18	14,281	-0.13%
2022/04/28	22	35.40	11	35.69	35.60	11	14,274	0.08%
2022/04/27	22	33.89	16	34.55	35.35	6	14,299	0.04%
2022/04/26	31	36.04	22	35.96	35.85	9	14,545	0.06%
2022/04/25	33	37.83	33	38.14	36.80	0	14,769	0.00%
2022/04/22	27	40.72	33	41.74	40.65	-6	14,575	-0.04%
2022/04/21	39	41.41	8	41.88	41.05	31	14,492	0.21%
2022/04/20	32	40.59	5	41.25	40.40	27	14,438	0.19%
2022/04/19	134	41.67	146	41.74	40.65	-12	14,389	-0.08%	大買/大賣/
2022/04/18	25	40.74	18	41.86	39.55	7	14,253	0.05%
2022/04/15	124	41.40	104	41.76	41.75	20	14,234	0.14%	大買/大賣/
2022/04/14	46	40.42	97	40.93	42.15	-51	13,650	-0.37%
2022/04/13	17	38.43	18	38.47	38.35	-1	13,432	-0.01%
2022/04/12	7	37.96	26	37.36	38.45	-19	13,766	-0.14%
2022/04/11	143	38.45	83	37.95	37.90	60	14,511	0.41%	大買/
2022/04/08	48	39.10	69	39.28	39.95	-21	14,942	-0.14%
2022/04/07	59	37.94	48	37.89	36.90	11	15,518	0.07%
2022/04/06	12	38.34	12	38.46	38.55	0	15,678	0.00%
2022/04/01	21	38.48	6	38.05	38.25	15	15,851	0.09%
2022/03/31	56	38.86	55	39.66	39.00	1	15,778	0.01%
2022/03/30	47	40.51	43	40.53	39.00	4	15,747	0.03%
2022/03/29	63	39.72	60	40.28	39.90	3	15,448	0.02%
2022/03/28	39	39.47	33	38.84	39.60	6	15,071	0.04%
2022/03/25	46	38.96	52	38.84	38.70	-6	14,870	-0.04%
2022/03/24	55	39.36	204	39.18	40.30	-149	14,532	-1.03%	大賣/鉅額交易
2022/03/23	237	38.45	96	38.82	38.80	141	13,985	1.01%	大買/鉅額交易
2022/03/22	7	36.84	32	37.00	37.35	-25	13,265	-0.19%
2022/03/21	13	35.28	12	35.28	34.85	1	12,854	0.01%
2022/03/18	5	34.28	46	34.89	34.95	-41	12,771	-0.32%
2022/03/17	8	33.36	8	34.01	34.00	0	12,717	0.00%
2022/03/15	0	0.00	22	31.32	31.20	-22	12,704	-0.17%
2022/03/14	3	32.82	37	32.35	31.70	-34	13,172	-0.26%
2022/03/10	48	30.58	19	31.07	31.55	29	13,943	0.21%
2022/03/09	0	0.00	2	28.70	28.70	-2	14,216	-0.01%
2022/03/01	15	30.21	5	30.06	30.15	10	15,632	0.06%
2022/02/25	3	30.15	0	0.00	29.35	3	15,666	0.02%
2022/02/24	1	30.15	2	29.83	29.20	-1	15,612	-0.01%
2022/02/22	3	30.60	3	30.90	30.35	0	15,441	0.00%
2022/02/17	0	0.00	2	32.20	32.25	-2	15,310	-0.01%
2022/02/15	4	31.95	2	31.83	31.55	2	15,152	0.01%
2022/02/14	1	32.55	2	32.70	32.20	-1	15,094	-0.01%
2022/02/11	1	34.35	1	34.80	34.25	0	15,024	0.00%
2022/02/10	1	34.80	4.5	34.69	34.10	-3.5	14,967	-0.02%
2022/02/09	7	34.05	7	34.22	34.50	0	14,877	0.00%
2022/02/08	1	33.15	3	32.40	32.95	-2	14,716	-0.01%
2022/02/07	3	32.75	0	0.00	32.60	3	14,665	0.02%
2022/01/26	1	31.70	9	31.47	31.20	-8	14,601	-0.05%
2022/01/25	5	32.38	8	31.90	31.50	-3	14,535	-0.02%
2022/01/24	3	31.93	4	32.24	32.60	-1	14,428	-0.01%
2022/01/21	15	35.35	32	34.37	33.30	-17	14,272	-0.12%
2022/01/20	7	35.00	5	35.04	35.25	2	14,083	0.01%
2022/01/19	36	35.85	13	35.80	36.00	23	13,930	0.17%
2022/01/18	9	35.62	14	36.01	35.55	-5	13,612	-0.04%
2022/01/17	4	33.03	3	33.85	33.65	1	13,392	0.01%
2022/01/14	3	32.72	12	32.56	32.75	-9	13,637	-0.07%
2022/01/13	12	34.92	1	33.85	34.05	11	13,601	0.08%
2022/01/12	21	32.62	0	0.00	32.70	21	13,317	0.16%
2022/01/11	11	32.53	15	32.75	32.50	-4	13,222	-0.03%
2022/01/10	11	33.73	3	33.68	33.50	8	13,053	0.06%
2022/01/07	11	34.50	1	34.40	33.00	10	12,846	0.08%
2022/01/06	18	35.88	20	36.35	35.00	-2	12,537	-0.02%
2022/01/05	10	36.45	4	37.16	35.35	6	11,982	0.05%
2022/01/04	13	38.56	14	38.75	37.10	-1	11,500	-0.01%
2022/01/03	59	37.27	30	37.40	36.50	29	10,552	0.27%
2021/12/30	43	37.28	76	38.07	38.80	-33	9,811	-0.34%
2021/12/29	22	34.34	131	34.55	35.30	-109	8,802	-1.24%	大賣/鉅額交易
2021/12/28	107	34.42	12	33.58	35.10	95	8,188	1.16%	大買/
2021/12/27	25	32.31	0	0.00	31.95	25	7,912	0.32%
2021/12/24	18	33.23	10	33.00	33.00	8	7,765	0.10%
2021/12/23	21	35.02	24	34.97	34.50	-3	7,472	-0.04%
2021/12/22	2	35.00	18	35.69	36.10	-16	7,053	-0.23%
2021/12/21	9	33.44	5	33.11	33.05	4	6,820	0.06%
2021/12/20	2	33.00	6	32.42	33.25	-4	6,751	-0.06%
2021/12/17	10	32.45	5	32.40	31.45	5	6,639	0.08%
2021/12/16	3	32.08	12	32.28	32.30	-9	6,551	-0.14%
2021/12/15	11	31.03	4	30.79	31.35	7	6,432	0.11%
2021/12/14	11	32.54	0	0.00	31.05	11	6,298	0.17%
2021/12/13	12	34.82	15	34.63	34.45	-3	6,118	-0.05%
2021/12/10	13	31.25	13	32.02	32.45	0	5,893	0.00%
2021/12/09	8	29.38	12	29.38	29.50	-4	5,702	-0.07%
2021/12/08	17	29.84	28	29.69	29.70	-11	5,502	-0.20%
2021/12/07	36	29.49	39	30.34	29.40	-3	4,931	-0.06%
2021/12/06	0	0.00	4	27.60	28.05	-4	3,739	-0.11%
2021/12/03	47	25.02	31	25.80	25.50	16	3,550	0.45%
2021/12/02	24	24.74	25	25.20	25.15	-1	3,060	-0.03%
2021/12/01	0	0.00	55	23.90	23.90	-55	1,989	-2.76%
2021/11/30	10	20.23	10	21.45	21.75	0	1,796	0.00%
2021/11/24	0	0.00	74	20.19	20.45	-74	1,433	-5.16%
2021/11/16	0	0.00	4	19.10	19.10	-4	1,269	-0.32%
2021/11/04	4	19.60	3	19.90	19.20	1	1,272	0.08%
2021/10/28	15	19.61	2	19.98	19.25	13	1,230	1.06%
2021/10/27	0	0.00	3	20.10	19.95	-3	1,204	-0.25%
2021/10/26	10	19.97	12	20.11	20.75	-2	1,163	-0.17%
2021/10/25	9	20.35	5	20.45	20.25	4	1,064	0.38%
2021/10/22	12	20.13	9	20.23	20.50	3	872	0.34%
2021/10/21	1	19.25	0	0.00	19.25	1	548	0.18%
2021/10/07	0	0.00	1	16.90	16.90	-1	573	-0.17%
2021/09/13	1	17.95	0	0.00	17.95	1	909	0.11%
2021/08/19	2	16.80	0	0.00	16.80	2	935	0.21%
2021/08/18	1	16.80	0	0.00	17.25	1	936	0.11%
2021/08/16	10	17.10	0	0.00	17.10	10	943	1.06%
2021/08/13	0	0.00	3	17.82	17.95	-3	932	-0.32%
2021/08/11	0	0.00	1	18.40	18.25	-1	928	-0.11%
2021/08/04	1	19.15	0	0.00	19.10	1	964	0.10%
2021/08/02	0	0.00	1	19.10	19.10	-1	998	-0.10%
2021/07/30	0	0.00	0.3	19.20	19.05	-0.3	1,007	-0.03%
2021/07/27	0	0.00	1	19.75	19.65	-1	1,082	-0.09%
2021/07/23	1	19.80	0	0.00	20.00	1	1,135	0.09%
2021/07/16	0	0.00	5	20.15	20.05	-5	1,298	-0.39%
2021/07/13	0	0.00	10	20.05	19.60	-10	1,363	-0.73%
2021/07/12	5	19.85	0	0.00	19.75	5	1,386	0.36%
2021/07/02	0	0.00	0.3	19.35	19.50	-0.3	1,763	-0.02%
2021/06/29	0	0.00	1	18.90	18.85	-1	2,046	-0.05%
2021/06/24	2	19.60	0	0.00	19.40	2	2,559	0.08%
2021/06/23	2	18.65	0	0.00	20.05	2	2,870	0.07%
2021/06/09	0	0.00	2	18.40	18.40	-2	3,389	-0.06%
2021/05/31	10	18.40	0	0.00	18.25	10	3,485	0.29%
2021/05/25	1	18.35	0	0.00	18.20	1	3,716	0.03%
2021/05/17	5	15.99	0	0.00	15.50	5	3,958	0.13%
2021/05/11	10	19.20	0	0.00	18.90	10	4,037	0.25%
2021/05/03	0	0.00	2	21.35	21.00	-2	4,732	-0.04%
2021/04/27	0	0.00	1	21.75	21.75	-1	4,935	-0.02%
2021/04/26	1	21.90	1	22.15	21.85	0	4,971	0.00%
2021/04/23	20	22.60	0	0.00	22.25	20	5,010	0.40%
2021/04/22	100	22.90	3	22.97	22.85	97	5,296	1.83%
2021/04/19	0	0.00	3	23.20	23.20	-3	5,495	-0.05%
2021/04/16	3	23.55	7	23.55	23.45	-4	5,720	-0.07%
2021/04/15	5	23.98	5	24.00	23.95	0	5,763	0.00%
2021/04/14	2	23.95	0	0.00	24.40	2	5,961	0.03%
2021/04/13	1	24.10	2	24.10	23.50	-1	5,943	-0.02%
2021/04/12	6	23.90	1	23.90	23.60	5	5,877	0.09%
2021/04/09	0	0.00	2	23.18	23.05	-2	6,034	-0.03%
2021/04/08	0	0.00	1	23.40	23.35	-1	6,030	-0.02%
2021/04/07	4	23.23	0	0.00	23.30	4	6,027	0.07%
2021/04/06	13	23.93	5	23.80	23.80	8	6,018	0.13%
2021/03/31	66	23.82	60	24.02	23.70	6	6,329	0.09%
2021/03/29	0	0.00	2	22.35	22.45	-2	5,878	-0.03%
2021/03/26	6	23.15	1	22.75	22.95	5	5,838	0.09%
2021/03/25	3	22.88	16	22.74	23.25	-13	5,494	-0.24%
2021/03/24	11	21.99	1	21.85	22.00	10	5,218	0.19%
2021/03/19	0	0.00	10	21.75	21.65	-10	5,164	-0.19%
2021/03/18	15	21.47	2	21.50	21.45	13	5,165	0.25%
2021/03/15	16	22.00	6	21.83	21.80	10	5,254	0.19%
2021/03/12	2	21.45	0	0.00	21.50	2	5,288	0.04%
2021/02/23	0	0.00	6	21.65	21.85	-6	5,126	-0.12%
2021/02/18	0	0.00	2	21.63	21.70	-2	5,018	-0.04%
2021/02/17	0	0.00	2	21.20	21.30	-2	5,001	-0.04%
2021/02/05	22	21.22	16	21.05	21.00	6	4,953	0.12%
2021/02/01	10	20.10	0	0.00	20.10	10	4,803	0.21%
2021/01/28	1	21.80	1	21.70	21.75	0	4,680	0.00%
2021/01/27	4	22.40	7	22.04	22.65	-3	4,578	-0.07%
2021/01/22	3	20.83	4	21.19	20.80	-1	3,969	-0.03%
2021/01/21	2	19.35	5	20.30	19.35	-3	3,815	-0.08%
2021/01/20	0	0.00	44	20.52	19.90	-44	3,766	-1.17%
2021/01/19	0	0.00	1	21.25	21.05	-1	3,680	-0.03%
2021/01/18	0	0.00	1	21.20	21.40	-1	3,609	-0.03%
2021/01/15	0	0.00	5	21.71	21.65	-5	3,525	-0.14%
2021/01/14	3	21.25	4	21.34	21.05	-1	3,190	-0.03%
2021/01/12	4	20.65	2	20.68	20.60	2	2,935	0.07%
2021/01/11	13	21.40	14	20.80	21.30	-1	2,847	-0.04%
2021/01/08	12	20.25	0	0.00	20.20	12	2,576	0.47%
2021/01/07	28	20.76	3	20.45	20.85	25	2,493	1.00%
2021/01/06	1	19.95	0	0.00	19.35	1	2,232	0.04%
2021/01/05	18	19.41	1	19.45	19.45	17	2,162	0.79%
2021/01/04	29	20.14	0	0.00	20.15	29	2,099	1.38%
2020/12/31	10	19.18	0	0.00	19.05	10	1,867	0.54%
2020/12/29	1	19.70	1	19.40	19.25	0	1,806	0.00%
2020/12/28	1	20.45	3	19.15	20.15	-2	1,720	-0.12%
2020/12/25	6	18.74	5	18.79	18.90	1	1,421	0.07%
2020/12/17	10	17.45	0	0.00	17.45	10	1,173	0.85%
2020/12/09	2	18.50	0	0.00	18.50	2	1,107	0.18%
2020/12/08	20	18.80	0	0.00	18.80	20	1,076	1.86%
2020/11/26	23	16.74	0	0.00	16.65	23	1,069	2.15%
2020/10/28	0	0.00	1	15.85	15.65	-1	1,988	-0.05%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,064	-0.05%
2020/10/15	0	0.00	1	16.50	16.55	-1	2,132	-0.05%
2020/10/13	0	0.00	1	16.15	16.20	-1	2,191	-0.05%
2020/10/08	0	0.00	2	16.10	16.15	-2	2,493	-0.08%
2020/09/25	0	0.00	2	14.98	14.95	-2	3,022	-0.07%
2020/09/22	0	0.00	3	16.45	16.40	-3	2,979	-0.10%
2020/09/21	3	16.85	0	0.00	16.95	3	2,958	0.10%
2020/09/16	0	0.00	8	16.73	16.75	-8	2,902	-0.28%
2020/09/15	0	0.00	1	16.25	16.15	-1	2,860	-0.03%
2020/09/14	0	0.00	2	15.95	15.80	-2	2,859	-0.07%
2020/09/11	10	16.11	0	0.00	15.75	10	2,852	0.35%
2020/09/10	6	16.66	0	0.00	16.55	6	2,826	0.21%
2020/09/08	1	17.05	1	17.20	16.85	0	2,799	0.00%
2020/09/07	1	16.80	0	0.00	16.80	1	2,782	0.04%
2020/09/03	0	0.00	1	17.50	17.05	-1	2,692	-0.04%
2020/09/02	2	16.98	8	17.41	17.45	-6	2,642	-0.23%
2020/09/01	0	0.00	21	17.30	17.00	-21	2,581	-0.81%
2020/08/31	2	16.73	2	16.88	16.95	0	2,501	0.00%
2020/08/27	5	17.08	14	17.29	16.80	-9	2,471	-0.36%
2020/08/25	4	16.36	4	16.55	16.95	0	2,487	0.00%
2020/08/24	54	16.99	43	17.33	16.75	11	2,469	0.45%
2020/08/21	0	0.00	12	15.95	16.50	-12	2,366	-0.51%
2020/08/20	15	15.49	3	15.27	15.15	12	2,311	0.52%
2020/08/19	8	16.29	10	16.26	16.25	-2	2,268	-0.09%
2020/08/18	5	15.89	0	0.00	15.65	5	2,112	0.24%
2020/08/17	0	0.00	10	16.20	16.00	-10	2,077	-0.48%
2020/08/14	0	0.00	7	14.97	14.90	-7	1,921	-0.36%
2020/08/13	16	15.19	9	15.56	14.95	7	1,903	0.37%
2020/08/05	0	0.00	0.5	14.40	14.50	-0.5	1,756	-0.03%
2020/07/28	10	14.00	0	0.00	13.75	10	1,747	0.57%
2020/07/24	3	15.17	2	15.35	14.80	1	1,719	0.06%
2020/07/23	0	0.00	2	14.95	14.95	-2	1,689	-0.12%
2020/07/21	0	0.00	17	15.21	15.40	-17	1,669	-1.02%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/17	11	14.77	0	0.00	14.60	11	1,590	0.69%
2020/07/16	0	0.00	5	16.00	15.30	-5	1,541	-0.32%
2020/07/15	6	17.05	15	17.11	16.40	-9	1,458	-0.62%
2020/07/14	5	16.06	37	16.71	16.25	-32	1,268	-2.52%
2020/07/13	7	15.16	1	15.60	15.65	6	1,071	0.56%
2020/07/09	2	14.50	2	14.68	15.10	0	946	0.00%
2020/06/11	1	12.90	0	0.00	13.00	1	720	0.14%
2020/06/04	0	0.00	10	13.88	13.50	-10	712	-1.40%
2020/06/03	10	13.50	0	0.00	13.35	10	687	1.46%
2020/06/02	13	13.24	13	13.53	13.50	0	664	0.00%
2020/06/01	10	12.70	10	12.76	12.75	0	566	0.00%
2020/05/27	3	10.95	0	0.00	10.95	3	435	0.69%
2020/05/05	2	10.95	0	0.00	10.85	2	463	0.43%
2020/04/01	2	7.59	0	0.00	7.69	2	367	0.54%
2020/02/27	0	0.00	1	11.85	11.80	-1	267	-0.37%
2020/02/26	1	12.10	0	0.00	12.20	1	264	0.38%
2020/01/30	0	0.00	14	12.30	12.15	-14	188	-7.42%
2019/12/25	0	0.00	20	13.06	13.10	-20	307	-6.50%
2019/11/18	0	0.00	3	12.75	12.75	-3	645	-0.46%
2019/11/13	2	12.70	0	0.00	12.70	2	661	0.30%
2019/11/04	1	13.30	0	0.00	13.25	1	665	0.15%
2019/10/28	0	0.00	9	13.62	13.60	-9	674	-1.34%
2019/10/25	0	0.00	21	13.68	13.65	-21	680	-3.09%
2019/10/18	2	13.95	50	13.94	13.95	-48	736	-6.52%
2019/09/16	0	0.00	5	13.45	13.45	-5	642	-0.78%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/08/14	1	12.20	0	0.00	12.20	1	415	0.24%
2019/08/02	1	12.80	0	0.00	12.80	1	468	0.21%
2019/07/26	1	13.85	0	0.00	13.80	1	477	0.21%
2019/07/25	10	14.15	0	0.00	13.90	10	470	2.13%
2019/07/16	1	13.25	1	13.15	13.15	0	497	0.00%
2019/07/12	1	12.10	0	0.00	12.10	1	481	0.21%
2019/05/27	5	11.65	0	0.00	11.65	5	1,149	0.44%
2019/05/21	0	0.00	12	11.95	11.95	-12	1,153	-1.04%
2019/05/09	0	0.00	2	12.50	12.45	-2	1,153	-0.17%
2019/05/08	19	12.90	7	12.90	12.90	12	1,144	1.05%
2019/05/02	7	13.29	0	0.00	13.45	7	1,140	0.61%
2019/04/30	0	0.00	3	13.07	13.00	-3	1,131	-0.27%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/26	3	14.95	0	0.00	14.90	3	1,094	0.27%
2019/04/22	3	15.15	0	0.00	15.10	3	1,119	0.27%
2019/04/18	19	15.12	0	0.00	15.00	19	1,128	1.68%
2019/04/17	2	15.20	0	0.00	15.20	2	1,144	0.17%
2019/04/16	3	15.40	0	0.00	15.30	3	1,141	0.26%
2019/04/15	0	0.00	1	15.45	15.40	-1	1,140	-0.09%
2019/04/10	0	0.00	1	15.55	15.55	-1	1,135	-0.09%
2019/04/09	0	0.00	15	15.35	15.30	-15	1,127	-1.33%
2019/04/08	15	15.19	0	0.00	15.10	15	1,110	1.35%
2019/04/02	22	15.04	5	15.05	14.95	17	1,100	1.55%
2019/03/22	5	18.55	10	18.30	18.15	-5	1,025	-0.49%
2019/03/20	0	0.00	3	18.00	18.00	-3	962	-0.31%
2019/03/19	15	18.17	0	0.00	18.15	15	975	1.54%
2019/03/14	7	17.92	0	0.00	17.70	7	938	0.75%
2019/03/13	0	0.00	2	17.75	17.65	-2	978	-0.20%
2019/02/25	0	0.00	18	17.03	16.95	-18	1,190	-1.51%
2019/01/22	18	18.15	0	0.00	18.00	18	1,419	1.27%
2019/01/21	0	0.00	5	18.37	18.45	-5	1,418	-0.35%
2019/01/15	2	18.00	0	0.00	18.10	2	1,365	0.15%
2019/01/10	0	0.00	2	17.90	17.75	-2	1,330	-0.15%
2019/01/09	5	18.05	3	18.15	18.15	2	1,315	0.15%
2018/12/06	40	17.56	0	0.00	17.10	40	1,160	3.45%
2018/12/03	0	0.00	91	18.98	19.00	-91	1,117	-8.14%
2018/11/26	0	0.00	1	19.00	18.30	-1	1,145	-0.09%
2018/11/23	3	18.95	2	19.20	19.15	1	1,095	0.09%
2018/11/22	0	0.00	24	19.04	19.15	-24	954	-2.52%
2018/11/21	4	18.70	10	18.40	18.70	-6	838	-0.72%
2018/11/12	0	0.00	1	17.10	16.90	-1	657	-0.15%
2018/11/08	31	17.25	30	17.05	17.05	1	664	0.15%
2018/10/26	10	14.45	0	0.00	14.50	10	1,116	0.90%
2018/10/04	1	17.75	0	0.00	17.30	1	1,360	0.07%
2018/10/03	1	18.00	6	18.15	18.10	-5	1,396	-0.36%
2018/09/26	0	0.00	4	17.40	17.40	-4	1,390	-0.29%
2018/09/06	10	18.85	10	18.45	18.45	0	1,506	0.00%
2018/09/05	1	18.40	1	18.80	18.30	0	1,457	0.00%
2018/08/30	0	0.00	1	17.70	17.70	-1	1,408	-0.07%
2018/08/28	4	17.90	0	0.00	18.00	4	1,411	0.28%
2018/08/23	1	17.50	0	0.00	17.45	1	1,554	0.06%
2018/08/20	0	0.00	1	17.75	17.40	-1	1,580	-0.06%
2018/08/15	4	18.00	4	18.20	17.75	0	1,565	0.00%
2018/08/14	7	17.79	0	0.00	17.90	7	1,545	0.45%
2018/08/13	0	0.00	4	17.80	17.90	-4	1,536	-0.26%
2018/08/10	4	18.80	0	0.00	18.45	4	1,513	0.26%
2018/08/08	2	20.20	30	20.05	19.90	-28	1,440	-1.94%
2018/08/07	5	19.64	2	20.00	19.60	3	1,366	0.22%
2018/08/06	27	20.34	23	19.74	19.95	4	1,334	0.30%
2018/08/03	59	19.71	28	19.89	19.90	31	1,223	2.53%
2018/08/02	6	18.67	0	0.00	18.35	6	1,092	0.55%
2018/07/31	2	17.90	0	0.00	17.85	2	1,035	0.19%
2018/07/30	2	18.00	0	0.00	18.00	2	1,035	0.19%
2018/07/27	17	18.60	8	18.50	18.40	9	1,023	0.88%
2018/07/20	5	18.15	5	18.05	17.90	0	927	0.00%
2018/07/19	22	18.39	19	17.99	18.05	3	1,019	0.29%
2018/07/12	2	17.15	0	0.00	17.20	2	910	0.22%
2018/06/21	22	18.52	20	18.30	18.30	2	923	0.22%
2018/05/28	0	0.00	1	17.05	17.15	-1	868	-0.12%
2018/05/15	0	0.00	6	17.52	17.45	-6	1,209	-0.50%
2018/05/11	2	17.50	0	0.00	17.45	2	1,416	0.14%
2018/05/10	0	0.00	3	17.30	17.55	-3	1,424	-0.21%
2018/05/08	6	18.15	0	0.00	18.10	6	1,428	0.42%
2018/05/02	0	0.00	1	17.60	17.60	-1	1,448	-0.07%
2018/04/27	1	17.65	5	17.55	17.45	-4	1,469	-0.27%
2018/04/25	5	17.15	0	0.00	17.75	5	1,481	0.34%
2018/04/24	45	17.61	43	17.60	17.40	2	1,362	0.15%
2018/04/23	10	17.93	0	0.00	17.90	10	1,360	0.74%
2018/04/19	5	18.00	0	0.00	18.05	5	1,382	0.36%
2018/04/18	11	18.02	0	0.00	18.05	11	1,391	0.79%
2018/04/17	15	18.05	0	0.00	18.10	15	1,409	1.06%
2018/04/16	15	18.35	0	0.00	18.15	15	1,438	1.04%
2018/04/13	5	17.90	1	18.10	18.05	4	1,437	0.28%
2018/04/11	0	0.00	2	18.35	18.10	-2	1,487	-0.13%
2018/04/10	0	0.00	2	18.40	18.30	-2	1,509	-0.13%
2018/03/26	0	0.00	2	18.50	18.50	-2	2,344	-0.09%
2018/03/23	0	0.00	25	18.58	18.80	-25	2,358	-1.06%
2018/03/15	3	19.55	1	20.10	20.15	2	2,862	0.07%
2018/03/14	10	19.55	0	0.00	19.60	10	2,840	0.35%
2018/03/12	30	19.65	0	0.00	19.60	30	2,845	1.05%
2018/03/09	10	19.55	0	0.00	19.60	10	2,891	0.35%
2018/03/05	0	0.00	35	19.65	19.55	-35	2,897	-1.21%
2018/03/01	0	0.00	4	20.10	20.50	-4	2,877	-0.14%
2018/02/26	30	21.19	2	21.05	21.10	28	2,839	0.99%
2018/02/23	10	20.75	10	20.75	20.75	0	2,915	0.00%
2018/02/22	21	19.98	30	20.58	20.45	-9	2,908	-0.31%
2018/02/08	10	19.30	14	19.60	19.60	-4	2,823	-0.14%
2018/02/07	20	20.75	20	19.55	19.35	0	2,792	0.00%
2018/02/06	64	19.82	31	20.02	19.80	33	2,691	1.23%
2018/02/02	0	0.00	2	19.38	19.30	-2	2,497	-0.08%
2018/01/23	0	0.00	1	19.60	19.60	-1	2,575	-0.04%
2018/01/10	0	0.00	8	19.80	19.60	-8	2,487	-0.32%
2018/01/03	7	20.95	1	20.80	21.00	6	2,364	0.25%