華孚 (6235)-元富-世貿券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.7
漲跌
▲1.7
漲幅
+2.39%
成交量
1,145張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	72.90	72.70	-1	1,696	-0.06%
2024/09/18	1	70.50	1	70.20	70.10	0	1,833	0.00%
2024/09/11	1	66.50	0	0.00	66.80	1	2,004	0.05%
2024/09/06	1	66.60	0	0.00	66.90	1	2,108	0.05%
2024/09/04	2	69.30	0	0.00	67.60	2	2,133	0.09%
2024/09/02	4	74.80	0	0.00	74.60	4	2,145	0.19%
2024/08/30	12	76.00	6	76.02	75.80	6	2,150	0.28%
2024/08/29	3	72.50	0	0.00	74.40	3	2,126	0.14%
2024/08/28	1	74.00	0	0.00	73.50	1	2,129	0.05%
2024/08/26	1.1	74.32	1	75.90	74.30	0.1	2,185	0.00%
2024/08/23	5	74.48	1	75.10	75.40	4	2,189	0.18%
2024/08/22	0	0.00	2	73.20	74.40	-2	2,157	-0.09%
2024/08/21	1	72.30	0	0.00	71.10	1	2,194	0.05%
2024/08/20	1	71.90	1	73.10	71.60	0	2,294	0.00%
2024/08/16	0	71.90	0	0.00	71.70	0	2,332	0.00%
2024/08/15	1	71.90	2	72.20	71.80	-1	2,336	-0.04%
2024/08/14	0	0.00	3	71.73	72.40	-3	2,347	-0.13%
2024/08/13	1	72.30	0	0.00	71.00	1	2,353	0.04%
2024/08/12	0	0.00	3	71.57	72.10	-3	2,368	-0.13%
2024/08/09	0	0.00	1	69.90	69.30	-1	2,374	-0.04%
2024/08/08	1	68.60	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0	0.00	3	69.20	68.90	-3	2,456	-0.12%
2024/08/06	1	67.70	4	64.73	64.30	-3	2,558	-0.12%
2024/08/05	1	65.70	0	0.00	65.70	1	2,516	0.04%
2024/08/02	3	74.13	1	73.00	73.00	2	2,498	0.08%
2024/08/01	1	77.90	7	76.09	77.90	-6	2,513	-0.24%
2024/07/30	1	72.30	1	74.80	74.80	0	2,672	0.00%
2024/07/29	3	74.60	12	73.60	73.00	-9	2,715	-0.33%
2024/07/26	6	76.20	0	0.00	76.30	6	2,937	0.20%
2024/07/19	0	0.00	0.1	85.20	83.40	-0.1	2,942	0.00%
2024/07/18	4	86.80	0	0.00	86.70	4	2,968	0.13%
2024/07/16	6	89.23	1	89.20	89.30	5	3,036	0.16%
2024/07/15	1	88.80	0	0.00	88.80	1	3,103	0.03%
2024/07/12	2	89.50	0	0.00	89.30	2	3,124	0.06%
2024/07/11	2	91.05	0	0.00	90.90	2	3,152	0.06%
2024/07/10	0	0.00	1.1	94.48	93.90	-1.1	3,243	-0.03%
2024/07/05	2	92.90	0	0.00	92.50	2	3,316	0.06%
2024/07/04	2.1	93.27	1	94.40	94.40	1.1	3,318	0.03%
2024/07/03	13	96.28	1.1	96.82	94.10	11.9	3,316	0.36%
2024/07/02	4	95.28	7	95.50	94.50	-3	3,259	-0.09%
2024/07/01	2	92.85	2	93.40	92.90	0	3,213	0.00%
2024/06/27	3	92.00	4	92.10	91.70	-1	3,184	-0.03%
2024/06/26	0	0.00	2	90.05	89.80	-2	3,142	-0.06%
2024/06/25	8	93.05	5	92.80	90.20	3	3,140	0.10%
2024/06/24	0	0.00	1	91.50	91.20	-1	3,028	-0.03%
2024/06/21	8	92.14	12	92.11	92.20	-4	3,092	-0.13%
2024/06/20	4	90.60	5	89.68	91.40	-1	3,068	-0.03%
2024/06/18	6	88.35	0	0.00	87.60	6	3,166	0.19%
2024/06/17	2.1	88.89	6	88.72	88.40	-4	3,206	-0.12%
2024/06/14	2	85.90	1	86.70	86.60	1	3,228	0.03%
2024/06/12	3	84.40	3.5	83.04	84.40	-0.5	3,295	-0.02%
2024/06/11	1	84.10	0	0.00	83.70	1	3,328	0.03%
2024/06/07	1	86.30	3	86.87	86.50	-2	3,369	-0.06%
2024/06/06	1	84.00	0	0.00	84.10	1	3,433	0.03%
2024/06/05	2	84.70	2	85.50	84.70	0	3,540	0.00%
2024/06/04	3	85.33	2.2	85.86	85.20	0.8	3,664	0.02%
2024/06/03	0	0.00	1	87.10	86.70	-1	3,767	-0.03%
2024/05/31	0.5	87.76	1	88.00	87.10	-0.5	4,008	-0.01%
2024/05/30	1	87.00	0	0.00	87.00	1	4,109	0.02%
2024/05/28	0	0.00	0.5	90.47	90.70	-0.5	4,251	-0.01%
2024/05/27	5	90.40	2	90.80	91.00	3	4,262	0.07%
2024/05/24	2	85.95	9	85.82	91.30	-7	4,227	-0.17%
2024/05/21	0.4	85.43	0	0.00	85.10	0.4	4,167	0.01%
2024/05/20	0.1	84.30	0	0.00	84.10	0.1	4,176	0.00%
2024/05/13	1	86.50	1	88.70	89.10	0	4,367	0.00%
2024/05/10	0	0.00	9.5	85.36	85.00	-9.5	4,296	-0.22%
2024/05/08	0.1	92.00	1	91.90	91.60	-1	4,186	-0.02%
2024/05/07	1	92.10	2	94.50	92.30	-1	4,216	-0.02%
2024/05/06	1	92.80	0	0.00	92.80	1	4,296	0.02%
2024/05/03	3.1	96.68	2	96.10	93.30	1.1	4,407	0.02%
2024/05/02	1	92.20	0	0.00	92.30	1	4,312	0.02%
2024/04/30	16	92.86	11	94.30	95.00	5	4,264	0.12%
2024/04/29	0	0.00	3	87.33	88.20	-3	4,034	-0.07%
2024/04/26	1	85.00	0	0.00	84.80	1	4,039	0.02%
2024/04/25	2	85.25	0	0.00	85.30	2	4,035	0.05%
2024/04/24	8	87.25	9	88.21	87.50	-1	4,049	-0.02%
2024/04/23	0	0.00	1	88.50	83.90	-1	4,008	-0.02%
2024/04/19	7	86.46	2	86.65	85.50	5	3,963	0.13%
2024/04/18	0	0.00	4	90.50	90.50	-4	3,912	-0.10%
2024/04/17	0	88.90	3	88.93	88.70	-3	3,914	-0.08%
2024/04/16	18	89.84	0	0.00	87.40	18	3,914	0.46%
2024/04/15	2.1	97.35	1	96.10	95.00	1.1	3,861	0.03%
2024/04/12	2	99.11	0	0.00	99.10	2	3,818	0.05%
2024/04/11	3	100.23	2.3	100.93	100.00	0.7	3,827	0.02%
2024/04/10	1	102.04	2	103.75	102.00	-1	3,874	-0.02%
2024/04/09	3.2	102.22	1	102.00	102.00	2.2	4,022	0.05%
2024/04/08	2.2	104.14	0	0.00	104.00	2.2	4,015	0.05%
2024/04/03	11	106.91	12	106.08	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	3	103.00	104.00	-3	4,069	-0.07%
2024/04/01	1.2	104.25	0	0.00	105.00	1.2	4,075	0.03%
2024/03/29	0	0.00	11	102.50	102.50	-11	4,083	-0.27%
2024/03/27	2	103.75	1	103.50	103.50	1	4,113	0.02%
2024/03/26	3.1	104.82	2	108.00	102.50	1.1	4,130	0.03%
2024/03/25	2	110.00	1	111.50	108.50	1	4,098	0.02%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	5	116.00	1	115.00	114.00	4	4,218	0.09%
2024/03/20	2	114.25	1	115.00	115.00	1	4,208	0.02%
2024/03/19	1	114.98	3	114.00	113.50	-2	4,289	-0.05%
2024/03/18	3	115.00	10	114.40	115.00	-7	4,285	-0.16%
2024/03/14	8	110.50	6	110.08	111.00	2	4,253	0.05%
2024/03/13	4	111.00	0	0.00	110.00	4	4,260	0.09%
2024/03/12	1	113.00	21	112.55	112.50	-20	4,250	-0.47%
2024/03/11	21	114.07	8	113.75	114.00	13	4,239	0.31%
2024/03/08	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/03/07	4	110.63	0	0.00	112.00	4	4,263	0.09%
2024/03/06	3.2	112.34	5	114.00	112.50	-1.8	4,229	-0.04%
2024/03/05	6	109.75	5.1	109.01	111.00	1	4,041	0.02%
2024/03/01	0	0.00	2	108.00	105.00	-2	4,170	-0.05%
2024/02/29	0.1	103.00	3	102.50	103.00	-2.9	4,361	-0.07%
2024/02/27	2.3	105.65	0	0.00	103.50	2.3	4,753	0.05%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/21	1	107.00	2	107.50	107.50	-1	5,200	-0.02%
2024/02/20	1.3	108.80	1	108.00	107.00	0.3	5,357	0.00%
2024/02/16	1.5	108.00	5	107.20	108.00	-3.5	5,842	-0.06%
2024/02/15	1	105.00	7	105.00	105.00	-6	5,929	-0.10%
2024/02/02	0	0.00	1	102.00	102.00	-1	6,063	-0.02%
2024/02/01	1	101.50	1	102.50	102.00	0	6,118	0.00%
2024/01/31	2.1	101.76	0	0.00	101.50	2.1	6,159	0.03%
2024/01/30	5	102.30	0	0.00	102.50	5	6,239	0.08%
2024/01/29	9	105.00	11	104.27	105.00	-2	6,389	-0.03%
2024/01/26	9	99.38	6	102.07	100.00	3	6,562	0.05%
2024/01/25	3	105.67	0	0.00	104.50	3	6,586	0.05%
2024/01/24	0	0.00	5	109.10	108.00	-5	6,903	-0.07%
2024/01/23	2	108.00	0	0.00	108.50	2	7,174	0.03%
2024/01/22	0	0.00	2	106.25	107.50	-2	7,243	-0.03%
2024/01/19	2	104.25	1	105.00	104.00	1	7,295	0.01%
2024/01/18	3	103.50	0	0.00	103.50	3	7,382	0.04%
2024/01/17	1	107.00	1	106.50	106.00	0	7,442	0.00%
2024/01/16	1	109.00	1	108.00	108.00	0	7,585	0.00%
2024/01/15	1	110.50	1	110.00	110.50	0	7,850	0.00%
2024/01/12	2	109.25	1	109.00	109.00	1	8,142	0.01%
2024/01/11	21	108.98	3	109.33	110.50	18	8,209	0.22%
2024/01/10	3	107.17	36	106.93	107.00	-33	8,306	-0.40%
2024/01/09	5.2	110.27	1	109.50	109.50	4.2	8,314	0.05%
2024/01/08	2	112.50	1	112.50	112.50	1	8,354	0.01%
2024/01/05	3	114.50	1	114.00	113.50	2	8,421	0.02%
2024/01/04	17	115.59	1	117.00	115.50	16	8,461	0.19%
2024/01/03	8	115.50	16	116.38	116.50	-8	8,482	-0.09%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	5	115.40	4	115.75	114.50	1	8,691	0.01%
2023/12/28	2	114.25	3	114.33	113.50	-1	8,702	-0.01%
2023/12/27	1	112.50	3	112.50	113.00	-2	9,016	-0.02%
2023/12/26	1	113.00	2	110.50	113.00	-1	9,247	-0.01%
2023/12/25	2	110.50	2	110.00	110.50	0	9,439	0.00%
2023/12/22	4.5	111.33	0	0.00	111.00	4.5	9,594	0.05%
2023/12/21	2	111.50	0	0.00	112.50	2	9,660	0.02%
2023/12/20	3	112.83	2	112.50	112.50	1	9,758	0.01%
2023/12/19	8	114.88	6	114.25	113.00	2	9,806	0.02%
2023/12/18	4	115.13	2	115.00	115.00	2	9,780	0.02%
2023/12/15	14	114.36	10	111.50	112.50	4	9,822	0.04%
2023/12/14	3	113.17	14	114.54	116.00	-11	9,811	-0.11%
2023/12/13	1	112.50	10	111.85	110.50	-9	9,761	-0.09%
2023/12/12	0	0.00	1	110.50	110.50	-1	9,916	-0.01%
2023/12/11	2	112.50	2.5	112.80	112.00	-0.5	10,096	0.00%
2023/12/08	5.4	114.00	0	0.00	113.50	5.4	10,142	0.05%
2023/12/07	13.1	114.65	5	113.50	113.50	8.1	10,340	0.08%
2023/12/06	11	115.50	7	115.00	114.00	4	10,430	0.04%
2023/12/05	8	115.25	8	115.00	115.50	0	10,436	0.00%
2023/12/04	11	115.50	15.1	115.93	114.50	-4.1	10,483	-0.04%
2023/12/01	2	118.50	11	118.73	118.50	-9	10,443	-0.09%
2023/11/30	2	120.75	2	120.50	120.00	0	10,779	0.00%
2023/11/29	5.6	121.72	6	122.83	120.50	-0.4	10,900	0.00%
2023/11/28	1.6	121.69	7	121.14	121.50	-5.4	11,103	-0.05%
2023/11/27	7	118.93	3	121.50	117.00	4	11,199	0.04%
2023/11/24	58	115.24	50.5	115.32	117.00	7.5	11,201	0.07%
2023/11/22	3	124.83	12	126.25	127.00	-9	11,826	-0.08%
2023/11/21	7	129.14	2	131.00	128.00	5	11,964	0.04%
2023/11/20	5	130.20	0	0.00	128.50	5	12,189	0.04%
2023/11/17	3	131.17	2	130.76	131.00	1	12,287	0.01%
2023/11/16	2	129.00	14	129.18	130.00	-12	12,498	-0.10%
2023/11/15	4	124.88	17	127.88	125.00	-13	12,845	-0.10%
2023/11/14	5	117.40	4	120.00	119.00	1	13,125	0.01%
2023/11/13	0	0.00	16	114.97	118.00	-16	13,197	-0.12%
2023/11/10	10	113.50	4	114.50	114.50	6	13,301	0.05%
2023/11/09	13.5	117.35	10	115.50	115.00	3.5	13,438	0.03%
2023/11/08	1	118.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	6	120.25	2	120.50	119.00	4	13,713	0.03%
2023/11/06	6	121.42	8	122.94	122.00	-2	13,793	-0.01%
2023/11/03	9	118.44	5	119.70	118.50	4	13,704	0.03%
2023/11/02	10	114.00	23	115.39	115.50	-13	13,519	-0.10%
2023/11/01	14	105.89	27	108.65	112.00	-13	13,542	-0.10%
2023/10/31	13	113.69	6	114.75	108.00	7	13,477	0.05%
2023/10/30	1	120.50	2	121.50	120.00	-1	13,351	-0.01%
2023/10/27	1	119.00	3	119.00	118.00	-2	13,380	-0.01%
2023/10/26	5	121.70	3	120.00	119.00	2	13,582	0.01%
2023/10/25	2	122.76	2	124.25	122.50	0	13,621	0.00%
2023/10/24	13	121.35	16	122.63	125.50	-3	13,821	-0.02%
2023/10/23	5	119.60	22	119.43	121.50	-17	14,288	-0.12%
2023/10/20	41	116.37	44	116.55	115.50	-3	14,713	-0.02%
2023/10/19	10	128.40	3	128.50	128.00	7	14,591	0.05%
2023/10/18	17	130.65	24	129.48	129.00	-7	14,881	-0.05%
2023/10/17	2	137.00	21	135.14	134.50	-19	15,160	-0.13%
2023/10/16	33.1	137.50	1	137.50	136.50	32.1	15,911	0.20%
2023/10/13	6	138.92	4	141.88	143.00	2	15,867	0.01%
2023/10/12	2	143.00	13	142.65	141.50	-11	16,101	-0.07%
2023/10/11	6	140.08	0	0.00	139.00	6	16,653	0.04%
2023/10/06	28	146.32	18	146.58	144.50	10	16,853	0.06%
2023/10/05	11	146.32	7	149.57	145.50	4	16,876	0.02%
2023/10/04	6	143.08	10	145.10	146.00	-4	16,959	-0.02%
2023/10/03	46	146.89	21	146.38	145.00	25	17,004	0.15%
2023/10/02	8	152.69	36	152.31	153.00	-28	16,679	-0.17%
2023/09/28	8	146.00	21	146.17	147.00	-13	16,449	-0.08%
2023/09/27	39	143.69	16	143.35	144.00	23	16,253	0.14%
2023/09/26	3	139.17	0	0.00	139.00	3	16,118	0.02%
2023/09/25	2	137.75	16	135.75	136.50	-14	16,088	-0.09%
2023/09/22	11	130.05	1	130.50	131.00	10	15,978	0.06%
2023/09/21	16	128.31	3	128.00	128.50	13	15,896	0.08%
2023/09/20	4	130.25	33	131.95	129.00	-29	15,807	-0.18%
2023/09/19	8	136.31	2	133.75	133.00	6	15,739	0.04%
2023/09/18	6	141.75	1	139.50	139.00	5	15,633	0.03%
2023/09/15	26	145.65	20	145.25	145.50	6	15,611	0.04%
2023/09/14	8	139.44	5	143.40	145.00	3	15,481	0.02%
2023/09/13	5	134.20	0	0.00	134.00	5	15,528	0.03%
2023/09/12	8	138.50	23	137.57	135.00	-15	15,863	-0.09%
2023/09/11	17	140.76	1	144.00	136.50	16	15,942	0.10%
2023/09/08	11	145.40	0	0.00	144.00	11	16,437	0.07%
2023/09/07	12	145.92	21	146.07	147.00	-9	16,948	-0.05%
2023/09/06	7	149.93	9	149.50	146.00	-2	17,258	-0.01%
2023/09/05	86	151.61	36	150.94	150.00	50	17,566	0.28%
2023/09/04	9	148.17	9	148.61	151.00	0	17,312	0.00%
2023/09/01	26.1	152.91	42	148.87	147.50	-15.9	17,363	-0.09%
2023/08/31	7.1	153.36	11	154.50	154.00	-3.9	17,357	-0.02%
2023/08/30	43	153.20	40	152.31	150.00	3	17,869	0.02%
2023/08/29	88	151.25	118	150.61	149.50	-30	17,783	-0.17%	大賣/
2023/08/28	93	148.69	141	149.78	150.50	-48	17,803	-0.27%	大賣/
2023/08/25	46	144.49	29	144.38	144.00	17	17,481	0.10%
2023/08/24	31	142.00	49	141.02	144.50	-18	17,672	-0.10%
2023/08/23	25	141.34	10	142.20	140.00	15	17,865	0.08%
2023/08/22	50	141.29	81	140.42	141.00	-31	17,898	-0.17%
2023/08/21	67	137.22	60	139.64	140.50	7	17,845	0.04%
2023/08/18	102	133.46	99	130.81	130.50	3	17,534	0.02%	大買/
2023/08/17	14	128.18	1	127.50	127.50	13	17,196	0.08%
2023/08/16	2	123.50	6	126.18	128.00	-4	17,392	-0.02%
2023/08/15	6	121.92	17	123.09	125.00	-11	18,138	-0.06%
2023/08/14	5	118.60	8	117.69	116.00	-3	18,857	-0.02%
2023/08/11	29	122.22	9	122.22	119.50	20	19,028	0.11%
2023/08/10	67	117.40	69	117.17	117.00	-2	19,175	-0.01%
2023/08/09	12	122.04	1	123.50	122.00	11	19,556	0.06%
2023/08/08	9	121.39	2	121.25	121.50	7	20,127	0.03%
2023/08/07	2	120.25	12	122.17	122.50	-10	20,435	-0.05%
2023/08/04	9	119.56	19.1	122.16	120.50	-10	20,584	-0.05%
2023/08/02	12.1	113.34	21	112.95	113.00	-8.9	20,353	-0.04%
2023/08/01	15	118.23	16	119.09	117.50	-1	20,262	0.00%
2023/07/31	30	118.88	31	118.85	116.00	-1	20,175	0.00%
2023/07/28	5	119.50	16.2	118.51	119.50	-11.2	19,924	-0.06%
2023/07/27	39	118.06	36	117.44	116.50	3	19,829	0.02%
2023/07/26	57	119.32	61	117.25	117.50	-4	19,576	-0.02%
2023/07/25	20	117.63	11.3	117.93	122.50	8.7	19,010	0.05%
2023/07/24	34.1	115.72	19	118.21	111.50	15.1	18,328	0.08%
2023/07/21	35.1	128.80	28	128.57	123.50	7.1	18,214	0.04%
2023/07/20	14.1	134.40	10	134.10	137.00	4.1	17,954	0.02%
2023/07/19	70.2	127.69	54	129.91	128.50	16.2	17,905	0.09%
2023/07/18	45	134.00	2	134.00	134.00	43	17,706	0.24%
2023/07/17	32	157.08	24	149.73	148.50	8	18,223	0.04%
2023/07/14	47.1	170.72	16	170.53	165.00	31.1	18,544	0.17%
2023/07/13	12.3	164.83	26	169.60	172.00	-13.7	18,590	-0.07%
2023/07/12	12	157.46	8	159.00	156.50	4	19,398	0.02%
2023/07/11	43	169.24	12	166.42	161.00	31	20,339	0.15%
2023/07/10	47	157.03	46	156.08	158.00	1	21,096	0.00%
2023/07/07	2	158.00	1	158.50	160.50	1	21,412	0.00%
2023/07/06	11	159.64	1	160.00	160.50	10	22,054	0.05%
2023/07/05	1	162.00	1	164.00	162.50	0	22,476	0.00%
2023/07/04	11	164.18	1	161.50	161.50	10	23,288	0.04%
2023/07/03	0	0.00	14	161.11	166.00	-14	24,600	-0.06%
2023/06/30	5	153.10	4	153.38	155.00	1	25,522	0.00%
2023/06/29	0.1	149.07	3	149.33	150.50	-2.9	25,716	-0.01%
2023/06/28	14	145.14	4	148.88	147.00	10	26,315	0.04%
2023/06/27	17.1	149.01	0	0.00	148.00	17.1	26,726	0.06%
2023/06/26	1.1	154.50	4	153.88	154.50	-2.9	27,113	-0.01%
2023/06/21	4	149.50	3	154.33	155.50	1	27,303	0.00%
2023/06/20	13	154.12	43	155.87	153.00	-30	27,436	-0.11%
2023/06/19	60	165.08	52	164.26	164.00	8	27,754	0.03%
2023/06/16	31	164.15	30	164.83	167.50	1	28,057	0.00%
2023/06/15	35	158.21	26	159.25	159.50	9	28,047	0.03%
2023/06/14	30	152.70	29	154.28	157.50	1	28,312	0.00%
2023/06/13	65	141.35	55	145.12	150.50	10	28,272	0.04%
2023/06/12	28	135.30	45	137.26	137.00	-17	28,203	-0.06%
2023/06/09	63	133.67	32	133.14	131.50	31	28,608	0.11%
2023/06/08	42	128.95	17	130.15	129.00	25	29,018	0.09%
2023/06/07	18	129.69	20	129.93	129.00	-2	29,177	-0.01%
2023/06/06	58	130.72	12	130.25	129.00	46	29,364	0.16%
2023/06/05	22	130.36	33	133.00	131.00	-11	29,942	-0.04%
2023/06/02	15	125.47	13	126.58	124.50	2	30,223	0.01%
2023/06/01	20	129.00	36	126.00	124.50	-16	30,302	-0.05%
2023/05/31	11	123.41	19	122.92	124.50	-8	30,885	-0.03%
2023/05/30	73	120.84	32	121.91	119.50	41	31,093	0.13%
2023/05/29	13	115.96	66	120.23	123.50	-53	30,789	-0.17%
2023/05/26	29	115.43	19	113.84	112.50	10	30,672	0.03%
2023/05/25	42	114.13	24	116.77	117.00	18	31,086	0.06%
2023/05/24	19	113.61	15	114.27	114.00	4	31,709	0.01%
2023/05/23	16	113.94	18	114.50	113.00	-2	32,027	-0.01%
2023/05/22	32	113.72	22	114.07	113.00	10	32,176	0.03%
2023/05/19	58	115.59	38	114.04	113.00	20	32,220	0.06%
2023/05/18	24	111.15	61	113.24	116.00	-37	31,611	-0.12%
2023/05/17	4	101.40	57	103.74	105.50	-53	31,412	-0.17%
2023/05/16	66	97.18	55	97.00	96.00	11	31,474	0.03%
2023/05/15	51	98.05	29	98.84	96.80	22	31,548	0.07%
2023/05/12	51	92.94	41	96.08	97.30	10	31,695	0.03%
2023/05/11	35	93.19	26	93.25	91.80	9	32,770	0.03%
2023/05/10	59	92.10	34	91.32	91.10	25	33,421	0.07%
2023/05/09	1	95.00	3	98.30	97.50	-2	33,907	-0.01%
2023/05/08	6	97.23	20	96.79	98.30	-14	34,583	-0.04%
2023/05/05	15	94.89	12	96.02	95.50	3	34,686	0.01%
2023/05/04	11	93.45	7	94.50	95.90	4	34,769	0.01%
2023/05/03	23	95.37	12	96.58	94.40	11	34,792	0.03%
2023/05/02	15	95.17	7	96.10	96.20	8	34,885	0.02%
2023/04/28	4	95.30	37	94.51	95.70	-33	34,990	-0.09%
2023/04/27	4	89.80	11	90.46	91.20	-7	34,933	-0.02%
2023/04/26	9	88.24	28	87.84	90.50	-19	34,908	-0.05%
2023/04/25	30	90.38	15	90.79	86.60	15	34,845	0.04%
2023/04/24	29	94.12	26	94.48	93.60	3	34,750	0.01%
2023/04/21	62	93.59	141	94.97	93.20	-79	34,433	-0.23%	大賣/
2023/04/20	85	97.93	33	97.45	95.40	52	33,881	0.15%
2023/04/19	27	100.37	57	99.42	99.60	-30	33,317	-0.09%
2023/04/18	48.5	96.85	53	97.88	96.50	-4.5	32,710	-0.01%
2023/04/17	112	98.30	76	98.85	97.80	36	32,085	0.11%	大買/
2023/04/14	50	91.16	61	91.32	94.90	-11	31,310	-0.04%
2023/04/13	93	87.85	111	86.87	86.30	-18	30,277	-0.06%	大賣/
2023/04/12	119	83.41	76	84.21	83.10	43	29,217	0.15%	大買/
2023/04/11	59	83.34	77	82.58	83.80	-18	28,757	-0.06%
2023/04/10	55	80.68	56	80.55	79.80	-1	28,135	0.00%
2023/04/07	124	81.20	95	81.29	80.40	29	27,705	0.10%	大買/
2023/04/06	122	80.00	96	80.53	82.10	26	26,882	0.10%	大買/
2023/03/31	84	74.34	125	74.57	77.30	-41	25,542	-0.16%	大賣/
2023/03/30	18	69.34	27	70.12	70.30	-9	24,592	-0.04%
2023/03/29	76	71.53	88	70.97	69.50	-12	24,426	-0.05%
2023/03/28	79	70.02	61	71.05	71.90	18	23,941	0.08%
2023/03/27	33	70.63	65	70.59	70.50	-32	23,535	-0.14%
2023/03/24	28	67.78	62	68.12	67.40	-34	23,182	-0.15%
2023/03/23	51	69.34	61	69.41	68.70	-10	23,042	-0.04%
2023/03/22	36	71.89	49	71.44	69.50	-13	22,886	-0.06%
2023/03/21	50	74.12	31	74.59	71.90	19	22,562	0.08%
2023/03/20	38.5	69.68	76	69.78	70.80	-37.5	22,025	-0.17%
2023/03/17	142	69.10	97	68.80	68.40	45	21,673	0.21%	大買/
2023/03/16	38	67.43	61	68.50	69.20	-23	21,158	-0.11%
2023/03/15	91	69.00	76	68.25	67.70	15	20,689	0.07%
2023/03/14	100	67.14	110	67.85	67.70	-10	20,344	-0.05%	大賣/
2023/03/13	110	66.70	78	67.01	66.10	32	19,734	0.16%	大買/
2023/03/10	70	65.82	68	66.04	65.90	2	19,220	0.01%
2023/03/09	24	68.10	24	68.02	67.70	0	19,216	0.00%
2023/03/08	160	68.02	159	67.83	68.90	1	18,865	0.01%	大買/大賣/
2023/03/07	112	65.08	81	65.44	65.50	31	18,053	0.17%	大買/
2023/03/06	4	62.13	37	61.98	64.10	-33	17,102	-0.19%
2023/03/03	86	59.68	60	58.92	58.30	26	16,899	0.15%
2023/03/02	34	55.17	69	56.06	58.40	-35	15,970	-0.22%
2023/03/01	26	53.53	20	53.78	53.10	6	15,417	0.04%
2023/02/24	28	54.38	65	54.23	54.00	-37	15,359	-0.24%
2023/02/23	87	54.46	58	54.84	54.80	29	15,036	0.19%
2023/02/22	90	51.68	126	51.91	54.00	-36	14,483	-0.25%	大賣/
2023/02/21	17	49.79	47	50.92	51.00	-30	13,741	-0.22%
2023/02/20	47	49.61	59	49.92	49.30	-12	13,259	-0.09%
2023/02/17	15	48.08	30	48.88	50.10	-15	12,888	-0.12%
2023/02/16	80	47.56	64	48.06	48.15	16	12,512	0.13%
2023/02/15	97	48.22	63	48.85	47.75	34	12,293	0.28%
2023/02/14	25	48.13	67	47.63	47.30	-42	11,582	-0.36%
2023/02/13	43	48.12	54	48.57	48.40	-11	11,330	-0.10%
2023/02/10	84	49.15	17	48.84	48.40	67	11,009	0.61%
2023/02/09	69	48.24	72	49.20	49.75	-3	10,439	-0.03%
2023/02/08	61	45.74	59.3	45.68	46.90	1.7	8,819	0.02%
2023/02/07	76	41.73	89.2	42.13	42.65	-13.2	7,804	-0.17%
2023/02/06	38	40.47	44	40.11	40.80	-6	7,095	-0.08%
2023/02/03	23	38.56	13	39.22	38.30	10	6,418	0.16%
2023/02/02	10	38.31	11	38.68	38.90	-1	6,328	-0.02%
2023/02/01	10	38.09	8	38.61	38.30	2	6,248	0.03%
2023/01/31	6	38.30	66	38.76	38.20	-60	6,247	-0.96%
2023/01/30	74	38.29	34	37.96	38.40	40	6,184	0.65%
2023/01/17	7	36.07	4	36.36	36.10	3	6,102	0.05%
2023/01/16	3	35.60	7	35.89	35.95	-4	6,138	-0.07%
2023/01/13	14	36.15	55	35.76	35.65	-41	6,223	-0.66%
2023/01/12	10	36.80	4	37.23	36.35	6	6,262	0.10%
2023/01/11	7	37.13	8	37.48	37.00	-1	6,298	-0.02%
2023/01/10	3	37.13	11	37.19	37.00	-8	6,316	-0.13%
2023/01/09	14	36.79	7	37.25	36.60	7	6,314	0.11%
2023/01/06	65	36.53	4	36.84	36.50	61	6,346	0.96%
2023/01/05	36	36.89	12	37.54	36.80	24	6,428	0.37%
2023/01/04	66	37.56	36	38.06	37.20	30	6,404	0.47%
2023/01/03	9	34.84	15	35.41	36.65	-6	6,100	-0.10%
2022/12/30	0	0.00	12	35.03	34.90	-12	6,067	-0.20%
2022/12/29	3	34.50	1	34.50	34.35	2	6,101	0.03%
2022/12/28	11	35.62	0	0.00	34.85	11	6,388	0.17%
2022/12/27	0	0.00	10	36.35	36.30	-10	6,594	-0.15%
2022/12/26	9	35.96	7	36.65	36.05	2	6,619	0.03%
2022/12/23	7	35.46	13	35.95	36.05	-6	6,676	-0.09%
2022/12/22	7	35.89	5	36.29	35.90	2	6,758	0.03%
2022/12/21	14	35.93	9	36.50	35.80	5	6,993	0.07%
2022/12/20	16	37.11	7	38.34	35.95	9	7,258	0.12%
2022/12/19	5	37.97	19	38.13	37.85	-14	7,271	-0.19%
2022/12/16	15	38.22	2	38.10	37.70	13	7,299	0.18%
2022/12/15	2	37.88	12	38.51	39.05	-10	7,307	-0.14%
2022/12/14	8	37.79	14	37.82	38.00	-6	7,283	-0.08%
2022/12/13	18	37.85	9	38.43	37.35	9	7,287	0.12%
2022/12/12	8	37.10	11	37.49	37.85	-3	7,339	-0.04%
2022/12/09	8	38.06	28	38.07	37.50	-20	7,353	-0.27%
2022/12/08	1	38.20	14	38.16	38.15	-13	7,377	-0.18%
2022/12/07	13	38.44	9	39.01	37.55	4	7,407	0.05%
2022/12/06	20	39.29	1	40.45	38.65	19	7,375	0.26%
2022/12/05	33	40.63	18	41.17	40.20	15	7,342	0.20%
2022/12/02	21	40.62	22	40.85	40.95	-1	7,591	-0.01%
2022/12/01	5	38.54	18	38.16	39.50	-13	7,563	-0.17%
2022/11/30	10	36.83	11	37.03	36.85	-1	7,380	-0.01%
2022/11/29	8	36.39	8	36.93	36.60	0	7,451	0.00%
2022/11/28	12	35.39	14	36.23	36.60	-2	7,637	-0.03%
2022/11/25	27	35.89	8.2	36.03	35.70	18.8	7,629	0.25%
2022/11/24	3	35.62	12	35.50	35.65	-9	7,779	-0.12%
2022/11/23	10	35.08	10	35.41	34.90	0	7,759	0.00%
2022/11/22	24	35.24	22	35.61	35.10	2	7,763	0.03%
2022/11/21	5	34.61	17	34.64	34.85	-12	7,717	-0.16%
2022/11/18	22.2	34.84	4	35.24	34.15	18.2	7,641	0.24%
2022/11/17	16	35.14	22	35.64	35.35	-6	7,543	-0.08%
2022/11/16	9	34.39	11	34.75	34.80	-2	7,365	-0.03%
2022/11/15	19	34.18	11	34.53	34.15	8	7,253	0.11%
2022/11/14	2	34.35	11	34.21	34.35	-9	7,253	-0.12%
2022/11/11	13	34.28	8	34.98	33.55	5	7,266	0.07%
2022/11/10	9	34.04	9	34.37	33.95	0	7,239	0.00%
2022/11/09	6	34.25	11	34.16	34.10	-5	7,268	-0.07%
2022/11/08	11	34.24	11	34.82	33.65	0	7,260	0.00%
2022/11/07	5	33.07	9	33.74	33.60	-4	7,317	-0.05%
2022/11/04	10	32.43	13	33.08	33.30	-3	7,292	-0.04%
2022/11/03	2	32.30	8	32.76	32.70	-6	7,316	-0.08%
2022/11/02	2	32.30	37	32.41	32.75	-35	7,384	-0.47%
2022/11/01	2	30.63	5	31.31	31.65	-3	7,449	-0.04%
2022/10/31	7	31.11	14	31.05	31.00	-7	7,544	-0.09%
2022/10/28	9	30.53	0	0.00	30.20	9	7,563	0.12%
2022/10/27	0	0.00	24	30.43	31.10	-24	7,635	-0.31%
2022/10/26	12	29.77	11	30.11	29.70	1	7,717	0.01%
2022/10/25	6	30.05	6	30.60	30.05	0	7,777	0.00%
2022/10/24	79	30.81	14	30.78	30.05	65	7,821	0.83%
2022/10/21	10	30.21	74	29.89	29.70	-64	7,971	-0.80%
2022/10/20	19	31.06	10	31.12	30.90	9	8,008	0.11%
2022/10/19	17	32.09	14	32.29	31.85	3	8,166	0.04%
2022/10/18	14	31.54	13	32.02	31.60	1	8,300	0.01%
2022/10/17	15	31.05	3	31.43	31.60	12	8,864	0.14%
2022/10/14	0	0.00	25	31.82	32.00	-25	8,924	-0.28%
2022/10/13	32	31.86	9	32.96	30.25	23	9,011	0.26%
2022/10/12	29	33.04	23	33.35	33.20	6	9,011	0.07%
2022/10/11	26	33.24	15	33.75	33.05	11	9,227	0.12%
2022/10/07	12	35.02	7	35.41	34.50	5	9,578	0.05%
2022/10/06	7	35.04	6	35.53	35.15	1	9,750	0.01%
2022/10/05	19	35.33	22	35.77	35.35	-3	9,887	-0.03%
2022/10/04	6	34.22	44	34.28	35.05	-38	9,856	-0.39%
2022/10/03	16	31.97	25	32.22	31.90	-9	9,803	-0.09%
2022/09/30	8	30.91	14	31.95	32.20	-6	10,021	-0.06%
2022/09/29	8	31.58	10	32.02	31.75	-2	10,302	-0.02%
2022/09/28	46	32.22	39	32.65	31.05	7	10,718	0.07%
2022/09/27	78	33.61	41	33.21	32.95	37	10,654	0.35%
2022/09/26	16	37.45	7	37.16	36.15	9	10,540	0.09%
2022/09/23	17	39.11	11	39.60	38.40	6	10,992	0.05%
2022/09/22	7	37.81	26	39.17	39.45	-19	11,358	-0.17%
2022/09/21	13	38.17	6	38.59	38.15	7	11,963	0.06%
2022/09/20	29	38.24	2	38.70	38.35	27	12,925	0.21%
2022/09/19	12	38.69	3	38.92	38.20	9	14,001	0.06%
2022/09/16	14	40.38	3	40.95	40.00	11	14,207	0.08%
2022/09/15	16	41.35	13	41.53	40.85	3	14,811	0.02%
2022/09/14	13	40.60	20	41.12	41.50	-7	15,635	-0.04%
2022/09/13	19	41.28	9	41.43	40.95	10	16,354	0.06%
2022/09/12	22	41.79	20	42.02	41.70	2	16,692	0.01%
2022/09/08	48	42.03	34	42.79	40.90	14	17,089	0.08%
2022/09/07	21	41.35	42	41.33	41.85	-21	18,150	-0.12%
2022/09/06	20	39.90	16	40.21	39.45	4	18,739	0.02%
2022/09/05	23	39.87	15	40.36	39.55	8	18,994	0.04%
2022/09/02	34	40.57	31	40.72	40.85	3	19,085	0.02%
2022/09/01	16	39.69	10	40.35	39.30	6	19,358	0.03%
2022/08/31	18	39.94	20	40.03	40.15	-2	19,392	-0.01%
2022/08/30	6	38.72	11	38.49	38.75	-5	19,310	-0.03%
2022/08/29	3	37.15	85	37.13	37.45	-82	19,434	-0.42%
2022/08/26	17	38.68	10	38.83	38.45	7	19,825	0.04%
2022/08/25	7	38.31	9	38.39	38.10	-2	20,203	-0.01%
2022/08/24	3	38.13	2	38.60	37.95	1	20,977	0.00%
2022/08/23	0	0.00	11	37.85	38.20	-11	22,772	-0.05%
2022/08/22	4	38.26	1	38.15	38.00	3	24,041	0.01%
2022/08/19	44	38.97	5	38.76	38.50	39	24,824	0.16%
2022/08/18	56	38.48	21	38.03	38.90	35	25,135	0.14%
2022/08/17	6	37.68	6	38.02	37.80	0	25,181	0.00%
2022/08/16	15	38.24	10	38.80	38.15	5	25,172	0.02%
2022/08/15	10	38.11	7	38.36	38.35	3	25,256	0.01%
2022/08/12	23	38.15	24	38.48	38.55	-1	25,469	0.00%
2022/08/11	17	40.96	14	41.43	40.70	3	25,508	0.01%
2022/08/10	40	40.95	16	41.11	40.80	24	25,922	0.09%
2022/08/09	13	40.62	3	40.70	40.60	10	26,002	0.04%
2022/08/08	26	40.55	28	40.57	40.65	-2	26,063	-0.01%
2022/08/05	27	38.92	41	39.23	39.70	-14	26,004	-0.05%
2022/08/04	16	37.17	23	37.55	37.65	-7	26,130	-0.03%
2022/08/03	9	37.98	6	38.68	37.55	3	26,522	0.01%
2022/08/02	11	38.85	10	38.82	38.55	1	26,859	0.00%
2022/08/01	10	40.93	17	41.41	40.15	-7	27,198	-0.03%
2022/07/29	9	41.32	14	41.45	41.25	-5	27,731	-0.02%
2022/07/28	18	41.77	21	42.00	40.95	-3	28,063	-0.01%
2022/07/27	13	40.94	13	41.40	41.75	0	27,977	0.00%
2022/07/26	40	41.75	8	41.81	40.90	32	27,955	0.11%
2022/07/25	30	41.22	25	41.74	41.90	5	27,958	0.02%
2022/07/22	9	41.67	23	40.90	41.40	-14	27,932	-0.05%
2022/07/21	18	39.06	18	39.41	39.45	0	27,477	0.00%
2022/07/20	8	39.54	5	40.24	39.25	3	27,555	0.01%
2022/07/19	3	39.33	7	39.96	39.25	-4	27,686	-0.01%
2022/07/18	13	40.00	54	39.84	39.75	-41	27,795	-0.15%
2022/07/15	5	39.68	12	39.52	39.65	-7	27,873	-0.03%
2022/07/14	4	37.49	15	37.69	38.50	-11	27,613	-0.04%
2022/07/13	54	37.23	49	37.33	37.00	5	27,698	0.02%
2022/07/12	37	36.07	36	36.49	35.75	1	27,713	0.00%
2022/07/11	23	39.20	11	39.14	38.90	12	28,319	0.04%
2022/07/08	17	38.81	13	39.22	38.25	4	28,886	0.01%
2022/07/07	19	38.16	19.3	39.31	38.45	-0.3	28,772	0.00%
2022/07/06	44	42.83	10	42.11	38.30	34	28,622	0.12%
2022/07/05	10	42.86	5.5	42.71	42.65	4.5	28,410	0.02%
2022/07/04	11	42.12	4	41.55	41.55	7	28,630	0.02%
2022/07/01	23	45.00	18	45.49	41.55	5	28,876	0.02%
2022/06/30	154	44.54	154	43.74	44.45	0	28,385	0.00%	大買/大賣/
2022/06/29	65	44.78	65	44.24	45.15	0	28,180	0.00%
2022/06/28	30.2	45.16	19	45.73	43.80	11.2	27,813	0.04%
2022/06/27	48	45.29	67	46.81	47.50	-19	27,523	-0.07%
2022/06/24	28	42.99	43	43.16	43.20	-15	27,001	-0.06%
2022/06/23	69	42.81	61	42.69	42.50	8	26,927	0.03%
2022/06/22	31	44.30	29	44.09	42.50	2	26,708	0.01%
2022/06/21	60	43.28	86	43.84	45.15	-26	26,427	-0.10%
2022/06/20	98.2	42.59	79	42.06	41.90	19.2	26,433	0.07%
2022/06/17	30.2	41.65	32	42.05	42.75	-1.8	26,534	-0.01%
2022/06/16	50.1	44.73	51	46.55	41.95	-0.9	26,242	0.00%
2022/06/15	44.2	45.42	33	45.33	43.35	11.2	24,960	0.04%
2022/06/14	15.9	43.49	27	43.59	44.55	-11.1	24,373	-0.05%
2022/06/13	10	43.14	10	43.51	43.80	0	24,070	0.00%
2022/06/10	19	43.81	29	43.34	44.30	-10	23,935	-0.04%
2022/06/09	15	42.37	11	42.65	42.30	4	23,759	0.02%
2022/06/08	9	41.99	12	42.32	42.25	-3	23,866	-0.01%
2022/06/07	60	42.92	60	42.27	42.25	0	23,873	0.00%
2022/06/06	28	43.20	20	43.15	42.00	8	23,704	0.03%
2022/06/02	43	45.47	44	45.25	45.10	-1	23,288	0.00%
2022/06/01	46	45.82	27	45.92	45.20	19	22,856	0.08%
2022/05/31	96	45.30	75	45.62	45.90	21	22,073	0.10%
2022/05/30	36	43.05	45	43.34	44.65	-9	20,252	-0.04%
2022/05/27	59	39.63	67	41.33	40.60	-8	18,975	-0.04%
2022/05/25	2	38.78	0	0.00	38.30	2	17,899	0.01%
2022/05/24	0	0.00	2	37.75	37.20	-2	17,869	-0.01%
2022/05/23	1	38.75	2	38.90	37.95	-1	17,836	-0.01%
2022/05/20	7	39.16	16	38.93	38.30	-9	17,752	-0.05%
2022/05/19	6	39.20	17	39.03	39.60	-11	17,467	-0.06%
2022/05/18	20	39.08	6	39.10	39.60	14	17,232	0.08%
2022/05/17	88	36.75	88	37.19	37.10	0	16,775	0.00%
2022/05/16	7	35.94	9	36.15	35.80	-2	16,634	-0.01%
2022/05/13	1	34.60	5	34.75	34.50	-4	16,518	-0.02%
2022/05/12	10	35.90	10	35.60	34.25	0	16,453	0.00%
2022/05/11	51	36.51	30	36.03	35.95	21	16,235	0.13%
2022/05/10	11	39.05	11	38.77	39.90	0	15,837	0.00%
2022/05/09	2	40.68	5	40.65	39.30	-3	15,569	-0.02%
2022/05/06	33	40.28	52	40.60	42.55	-19	15,181	-0.13%
2022/05/04	13	37.39	10	36.71	37.25	3	14,222	0.02%
2022/04/29	0	0.00	1	36.40	36.40	-1	14,281	-0.01%
2022/04/28	2	35.13	2	35.50	35.60	0	14,274	0.00%
2022/04/26	1	37.00	0	0.00	35.85	1	14,545	0.01%
2022/04/25	17	37.23	9	37.09	36.80	8	14,769	0.05%
2022/04/22	3	41.25	6	42.12	40.65	-3	14,575	-0.02%
2022/04/21	14	41.90	10	41.58	41.05	4	14,492	0.03%
2022/04/20	0	0.00	7	41.55	40.40	-7	14,438	-0.05%
2022/04/19	3	41.20	0	40.60	40.65	3	14,389	0.02%
2022/04/18	10	41.70	6	41.22	39.55	4	14,253	0.03%
2022/04/15	55	42.42	46	42.78	41.75	9	14,234	0.06%
2022/04/14	37	40.54	45.5	41.28	42.15	-8.5	13,650	-0.06%
2022/04/13	4	38.43	2	38.45	38.35	2	13,432	0.01%
2022/04/12	10	38.22	10	37.90	38.45	0	13,766	0.00%
2022/04/11	2	37.80	21	39.01	37.90	-19	14,511	-0.13%
2022/04/08	24	39.76	5	39.00	39.95	19	14,942	0.13%
2022/04/07	21	39.29	20	39.35	36.90	1	15,518	0.01%
2022/04/06	2	38.45	2	38.45	38.55	0	15,678	0.00%
2022/03/31	4	38.93	2	39.35	39.00	2	15,778	0.01%
2022/03/30	26	39.79	16	39.84	39.00	10	15,747	0.06%
2022/03/29	36	40.45	22	39.86	39.90	14	15,448	0.09%
2022/03/28	1	39.15	1	39.60	39.60	0	15,071	0.00%
2022/03/25	5	39.15	5	38.96	38.70	0	14,870	0.00%
2022/03/24	47	39.06	48	39.70	40.30	-1	14,532	-0.01%
2022/03/23	67	39.38	77	39.33	38.80	-10	13,985	-0.07%
2022/03/22	9	37.14	13	36.88	37.35	-4	13,265	-0.03%
2022/03/21	25	35.28	15	36.31	34.85	10	12,854	0.08%
2022/03/17	4	33.23	6	33.72	34.00	-2	12,717	-0.02%
2022/03/16	10	32.00	10	31.62	31.55	0	12,589	0.00%
2022/03/14	41	33.26	42	33.56	31.70	-1	13,172	-0.01%
2022/03/11	1	30.50	1	31.65	31.65	0	13,993	0.00%
2022/03/10	0	0.00	7	31.41	31.55	-7	13,943	-0.05%
2022/03/09	1	28.30	2	28.65	28.70	-1	14,216	-0.01%
2022/03/08	1	28.50	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	0.00	4	28.30	28.30	-4	15,400	-0.03%
2022/03/03	0	0.00	2	29.80	29.80	-2	15,470	-0.01%
2022/02/24	2	29.35	0	0.00	29.20	2	15,612	0.01%
2022/02/22	6	31.01	1	30.35	30.35	5	15,441	0.03%
2022/02/18	1	31.75	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	32.53	0	0.00	32.25	2	15,310	0.01%
2022/02/16	6	32.45	1	32.60	33.05	5	15,248	0.03%
2022/02/15	11	32.73	10	32.00	31.55	1	15,152	0.01%
2022/02/14	0	0.00	1	32.40	32.20	-1	15,094	-0.01%
2022/02/10	3	34.75	2	34.15	34.10	1	14,967	0.01%
2022/02/08	2	33.15	7	33.36	32.95	-5	14,716	-0.03%
2022/02/07	1	32.50	3	32.65	32.60	-2	14,665	-0.01%
2022/01/26	0	0.00	6	31.55	31.20	-6	14,601	-0.04%
2022/01/25	5	32.35	5	31.85	31.50	0	14,535	0.00%
2022/01/24	5	31.60	1	32.35	32.60	4	14,428	0.03%
2022/01/21	19	34.94	15	35.11	33.30	4	14,272	0.03%
2022/01/20	26	35.08	24	35.10	35.25	2	14,083	0.01%
2022/01/19	33	35.97	131	36.28	36.00	-98	13,930	-0.70%	大賣/
2022/01/18	87	35.64	91	36.14	35.55	-4	13,612	-0.03%
2022/01/17	13	33.12	11	33.48	33.65	2	13,392	0.01%
2022/01/14	0	0.00	3	32.60	32.75	-3	13,637	-0.02%
2022/01/13	3	33.33	3	33.85	34.05	0	13,601	0.00%
2022/01/12	4	33.05	3	32.15	32.70	1	13,317	0.01%
2022/01/11	0	0.00	3	31.90	32.50	-3	13,222	-0.02%
2022/01/10	98	33.86	15	33.60	33.50	83	13,053	0.64%
2022/01/07	18	34.76	19	33.44	33.00	-1	12,846	-0.01%
2022/01/06	21	36.06	37	36.12	35.00	-16	12,537	-0.13%
2022/01/05	89	35.87	78	37.30	35.35	11	11,982	0.09%
2022/01/04	34	38.66	26	38.67	37.10	8	11,500	0.07%
2022/01/03	11	38.87	9	38.89	36.50	2	10,552	0.02%
2021/12/30	108	37.55	104	37.67	38.80	4	9,811	0.04%	大買/大賣/
2021/12/29	17	33.71	21	34.00	35.30	-4	8,802	-0.05%
2021/12/28	5	34.13	23.2	34.82	35.10	-18.2	8,188	-0.22%
2021/12/27	9	33.03	3	32.63	31.95	6	7,912	0.08%
2021/12/24	7	33.41	18	33.26	33.00	-11	7,765	-0.14%
2021/12/23	19	35.85	6	35.01	34.50	13	7,472	0.17%
2021/12/22	0	0.00	5	34.79	36.10	-5	7,053	-0.07%
2021/12/21	1	33.00	4	33.26	33.05	-3	6,820	-0.04%
2021/12/20	3	33.25	1	32.95	33.25	2	6,751	0.03%
2021/12/17	2	31.85	1	32.40	31.45	1	6,639	0.02%
2021/12/16	6	32.38	12	31.30	32.30	-6	6,551	-0.09%
2021/12/15	6	30.93	17	31.21	31.35	-11	6,432	-0.17%
2021/12/14	5	31.05	0	0.00	31.05	5	6,298	0.08%
2021/12/13	11	32.95	0	0.00	34.45	11	6,118	0.18%
2021/12/10	7	30.11	9	30.68	32.45	-2	5,893	-0.03%
2021/12/09	1	29.70	3	30.67	29.50	-2	5,702	-0.04%
2021/12/08	2	30.05	5	29.47	29.70	-3	5,502	-0.05%
2021/12/07	85	30.10	68	30.35	29.40	17	4,931	0.34%
2021/12/06	20	27.45	22	27.59	28.05	-2	3,739	-0.05%
2021/12/03	66	24.95	51	25.59	25.50	15	3,550	0.42%
2021/12/02	73	24.90	73	24.96	25.15	0	3,060	0.00%
2021/12/01	7	23.60	37	23.54	23.90	-30	1,989	-1.51%
2021/11/30	30	21.33	5	21.03	21.75	25	1,796	1.39%
2021/11/26	3	20.15	2	20.73	20.40	1	1,654	0.06%
2021/11/25	2	20.90	5	21.20	20.85	-3	1,596	-0.19%
2021/11/24	5	20.35	5	20.20	20.45	0	1,433	0.00%
2021/11/15	0	0.00	1	18.90	18.90	-1	1,264	-0.08%
2021/11/11	1	19.00	0	0.00	18.85	1	1,261	0.08%
2021/11/02	2	19.25	0	0.00	18.55	2	1,258	0.16%
2021/10/28	0	0.00	1	19.95	19.25	-1	1,230	-0.08%
2021/10/26	0	0.00	2	19.85	20.75	-2	1,163	-0.17%
2021/10/25	1	20.25	6	20.28	20.25	-5	1,064	-0.47%
2021/10/22	18	20.11	7	20.31	20.50	11	872	1.26%
2021/10/21	2	18.60	0	0.00	19.25	2	548	0.36%
2021/09/27	0	0.00	1	17.40	17.10	-1	714	-0.14%
2021/07/30	0	0.00	2	19.05	19.05	-2	1,007	-0.20%
2021/07/28	0	0.00	6	19.16	19.05	-6	1,045	-0.57%
2021/07/27	1	19.70	0	0.00	19.65	1	1,082	0.09%
2021/07/23	1	19.75	0	0.00	20.00	1	1,135	0.09%
2021/07/21	1	19.55	0	0.00	19.30	1	1,167	0.09%
2021/07/20	1	19.90	0	0.00	19.70	1	1,193	0.08%
2021/07/15	1	19.65	0	0.00	19.65	1	1,313	0.08%
2021/07/14	3	19.47	0	0.00	19.30	3	1,325	0.23%
2021/05/25	0	0.00	3	18.50	18.20	-3	3,716	-0.08%
2021/05/12	0	0.00	2	17.40	17.30	-2	4,037	-0.05%
2021/05/11	3	19.77	0	0.00	18.90	3	4,037	0.07%
2021/05/10	0	0.00	20	20.15	20.25	-20	4,052	-0.49%
2021/05/07	0	0.00	4	20.11	20.25	-4	4,124	-0.10%
2021/05/06	1	19.60	1	20.05	19.55	0	4,213	0.00%
2021/05/05	1	19.55	1	19.95	19.45	0	4,494	0.00%
2021/05/04	7	19.59	6	20.03	19.45	1	4,752	0.02%
2021/05/03	0	0.00	3	21.55	21.00	-3	4,732	-0.06%
2021/04/29	0	0.00	0	21.80	21.90	0	4,848	0.00%
2021/04/27	7	21.78	0	0.00	21.75	7	4,935	0.14%
2021/04/26	1	21.95	1	22.15	21.85	0	4,971	0.00%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/19	1	23.25	0	0.00	23.20	1	5,495	0.02%
2021/04/16	0	0.00	10	23.80	23.45	-10	5,720	-0.17%
2021/04/15	10	24.05	17	23.97	23.95	-7	5,763	-0.12%
2021/04/13	0	0.00	1.4	23.87	23.50	-1.4	5,943	-0.02%
2021/04/12	1	23.30	0	0.00	23.60	1	5,877	0.02%
2021/04/08	9	23.52	0	0.00	23.35	9	6,030	0.15%
2021/04/07	1	23.30	0	0.00	23.30	1	6,027	0.02%
2021/04/06	1	24.00	14	24.06	23.80	-13	6,018	-0.22%
2021/04/01	3	23.72	1	23.65	23.90	2	6,199	0.03%
2021/03/31	26	24.05	12	24.16	23.70	14	6,329	0.22%
2021/03/26	19	23.38	19	22.99	22.95	0	5,838	0.00%
2021/03/25	0	0.00	1	21.90	23.25	-1	5,494	-0.02%
2021/03/24	1	21.30	0	0.00	22.00	1	5,218	0.02%
2021/03/23	0	0.00	3	21.50	21.35	-3	5,163	-0.06%
2021/03/22	0	0.00	2	21.70	21.50	-2	5,169	-0.04%
2021/03/17	0	0.00	7	21.53	21.30	-7	5,185	-0.13%
2021/03/15	20	22.01	2	21.90	21.80	18	5,254	0.34%
2021/03/08	0	0.00	2	20.43	20.40	-2	5,394	-0.04%
2021/02/23	0	0.00	10	22.13	21.85	-10	5,126	-0.20%
2021/02/22	0	0.00	1	22.20	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	1	21.65	21.70	-1	5,018	-0.02%
2021/01/28	25	21.89	26	21.70	21.75	-1	4,680	-0.02%
2021/01/26	1	20.90	5	21.30	21.35	-4	4,279	-0.09%
2021/01/25	0	0.00	10	20.55	20.35	-10	3,997	-0.25%
2021/01/22	2	20.90	21	21.05	20.80	-19	3,969	-0.48%
2021/01/21	20	20.25	0	0.00	19.35	20	3,815	0.52%
2021/01/20	0	0.00	4	20.25	19.90	-4	3,766	-0.11%
2021/01/19	5	21.05	3	21.32	21.05	2	3,680	0.05%
2021/01/18	0	0.00	12	20.88	21.40	-12	3,609	-0.33%
2021/01/15	9	21.83	0	0.00	21.65	9	3,525	0.26%
2021/01/14	7	21.51	21	21.46	21.05	-14	3,190	-0.44%
2021/01/12	30	20.65	5	20.50	20.60	25	2,935	0.85%
2021/01/11	13	21.40	22	21.54	21.30	-9	2,847	-0.32%
2021/01/08	20	20.00	110	20.10	20.20	-90	2,576	-3.49%	大賣/
2021/01/07	7	20.74	53	20.68	20.85	-46	2,493	-1.85%
2021/01/05	20	19.55	0	0.00	19.45	20	2,162	0.93%
2021/01/04	131	20.28	5	20.14	20.15	126	2,099	6.00%	大買/鉅額交易
2020/12/31	1	18.85	0	0.00	19.05	1	1,867	0.05%
2020/12/30	1	19.25	0	0.00	19.10	1	1,823	0.05%
2020/12/29	1	19.40	11	19.81	19.25	-10	1,806	-0.55%
2020/12/28	15	20.02	5	19.80	20.15	10	1,720	0.58%
2020/12/25	18	18.71	15	18.83	18.90	3	1,421	0.21%
2020/12/15	8	17.30	0	0.00	17.20	8	1,176	0.68%
2020/12/09	0	0.00	3	18.35	18.50	-3	1,107	-0.27%
2020/12/08	8	18.16	5	18.27	18.80	3	1,076	0.28%
2020/12/03	0	0.00	4	17.50	17.60	-4	866	-0.46%
2020/11/26	0	0.00	3	17.25	16.65	-3	1,069	-0.28%
2020/11/20	0	0.00	10	16.70	16.70	-10	1,187	-0.84%
2020/10/14	0	0.00	10	16.30	16.30	-10	2,145	-0.47%
2020/09/21	5	16.90	5	16.95	16.95	0	2,958	0.00%
2020/09/11	3	16.17	0	0.00	15.75	3	2,852	0.11%
2020/08/31	1	16.80	1	16.85	16.95	0	2,501	0.00%
2020/08/25	1	17.05	4	16.80	16.95	-3	2,487	-0.12%
2020/08/24	17	17.53	3	16.73	16.75	14	2,469	0.57%
2020/08/21	0	0.00	8	16.50	16.50	-8	2,366	-0.34%
2020/08/20	2	14.65	0	0.00	15.15	2	2,311	0.09%
2020/08/19	0	0.00	1	16.05	16.25	-1	2,268	-0.04%
2020/08/18	1	15.65	4	15.80	15.65	-3	2,112	-0.14%
2020/08/17	4	15.91	0	0.00	16.00	4	2,077	0.19%
2020/08/14	0	0.00	2	15.00	14.90	-2	1,921	-0.10%
2020/08/13	2	15.73	0	0.00	14.95	2	1,903	0.11%
2020/08/11	0	0.00	10	14.35	14.35	-10	1,800	-0.56%
2020/08/03	0	0.00	1	14.35	14.30	-1	1,741	-0.06%
2020/07/30	1	14.25	0	0.00	14.15	1	1,737	0.06%
2020/07/28	10	14.10	0	0.00	13.75	10	1,747	0.57%
2020/07/21	10	15.45	0	0.00	15.40	10	1,669	0.60%
2020/07/16	1	16.20	4	15.50	15.30	-3	1,541	-0.19%
2020/07/15	3	17.22	16	16.89	16.40	-13	1,458	-0.89%
2020/07/14	21	16.70	12	16.87	16.25	9	1,268	0.71%
2020/07/13	4	15.45	0	0.00	15.65	4	1,071	0.37%
2020/07/09	0	0.00	10	14.60	15.10	-10	946	-1.06%
2020/07/07	10	15.15	0	0.00	15.15	10	849	1.18%
2020/06/02	0	0.00	1	13.70	13.50	-1	664	-0.15%
2020/06/01	11	12.70	11	12.60	12.75	0	566	0.00%
2020/04/17	0	0.00	3	10.85	10.60	-3	420	-0.71%
2020/04/13	2	8.90	0	0.00	8.87	2	370	0.54%
2020/02/27	0	0.00	10	11.95	11.80	-10	267	-3.74%
2020/02/26	10	12.25	0	0.00	12.20	10	264	3.79%
2020/02/03	0	0.00	150	11.03	11.00	-150	200	-74.67%	大賣/鉅額交易
2019/11/01	0	0.00	2	13.70	13.70	-2	656	-0.30%
2019/10/15	2	13.60	0	0.00	13.65	2	663	0.30%
2019/09/11	1	13.75	0	0.00	13.30	1	637	0.16%
2019/09/06	4	12.45	0	0.00	12.50	4	485	0.82%
2019/08/01	0	0.00	10	13.05	13.05	-10	479	-2.09%
2019/05/02	0	0.00	17	13.35	13.45	-17	1,140	-1.49%
2019/04/30	17	13.00	0	0.00	13.00	17	1,131	1.50%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/24	2	15.15	0	0.00	15.05	2	1,108	0.18%
2019/04/16	0	0.00	3	15.35	15.30	-3	1,141	-0.26%
2019/04/15	2	15.35	0	0.00	15.40	2	1,140	0.18%
2019/04/11	0	0.00	2	15.60	15.55	-2	1,142	-0.18%
2019/04/10	0	0.00	8	15.55	15.55	-8	1,135	-0.70%
2019/04/09	1	15.40	0	0.00	15.30	1	1,127	0.09%
2019/04/08	13	15.15	0	0.00	15.10	13	1,110	1.17%
2019/03/27	1	18.15	0	0.00	17.90	1	970	0.10%
2019/03/22	11	18.50	0	0.00	18.15	11	1,025	1.07%
2018/12/04	0	0.00	1	19.05	18.90	-1	1,131	-0.09%
2018/12/03	1	18.65	1	18.90	19.00	0	1,117	0.00%
2018/11/30	0	0.00	2	18.65	18.60	-2	1,134	-0.18%
2018/11/28	0	0.00	1	18.60	18.65	-1	1,158	-0.09%
2018/11/23	2	19.05	0	0.00	19.15	2	1,095	0.18%
2018/11/22	0	0.00	5	18.70	19.15	-5	954	-0.52%
2018/11/21	5	18.45	1	18.45	18.70	4	838	0.48%
2018/10/31	0	0.00	20	16.35	16.25	-20	818	-2.44%
2018/10/16	20	15.45	0	0.00	15.50	20	1,240	1.61%
2018/09/13	0	0.00	10	17.45	17.25	-10	1,440	-0.69%
2018/09/10	10	16.90	0	0.00	16.80	10	1,536	0.65%
2018/09/04	0	0.00	20	18.27	18.70	-20	1,437	-1.39%
2018/08/24	10	17.30	0	0.00	17.20	10	1,546	0.65%
2018/08/13	10	17.90	10	17.65	17.90	0	1,536	0.00%
2018/08/09	20	19.35	0	0.00	19.20	20	1,473	1.36%
2018/08/08	0	0.00	14	20.20	19.90	-14	1,440	-0.97%
2018/08/06	20	20.39	11	19.96	19.95	9	1,334	0.67%
2018/08/03	0	0.00	30	19.27	19.90	-30	1,223	-2.45%
2018/08/02	10	18.30	10	18.75	18.35	0	1,092	0.00%
2018/07/26	0	0.00	9	18.10	18.30	-9	969	-0.93%
2018/07/23	0	0.00	10	17.75	17.65	-10	933	-1.07%
2018/07/19	5	18.55	5	18.05	18.05	0	1,019	0.00%
2018/07/18	0	0.00	11	18.30	18.30	-11	958	-1.15%
2018/07/11	1	17.15	0	0.00	17.05	1	909	0.11%
2018/06/28	15	17.35	0	0.00	17.40	15	894	1.68%
2018/06/25	15	17.50	0	0.00	17.85	15	946	1.58%
2018/06/22	0	0.00	17	17.90	17.90	-17	921	-1.85%
2018/06/20	0	0.00	21	18.08	18.15	-21	876	-2.39%
2018/06/08	1	17.70	2	17.75	17.40	-1	903	-0.11%
2018/05/29	20	17.00	0	0.00	17.00	20	820	2.44%
2018/05/24	10	17.15	0	0.00	17.25	10	935	1.07%
2018/05/23	10	17.25	0	0.00	17.25	10	970	1.03%
2018/04/25	50	17.65	50	17.74	17.75	0	1,481	0.00%
2018/04/16	1	18.30	0	0.00	18.15	1	1,438	0.07%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/23	10	18.70	0	0.00	18.80	10	2,358	0.42%
2018/03/16	0	0.00	1	20.20	19.90	-1	2,841	-0.04%
2018/03/13	0	0.00	2	19.70	19.65	-2	2,840	-0.07%
2018/03/12	1	19.70	0	0.00	19.60	1	2,845	0.04%
2018/03/07	1	19.65	3	19.90	19.40	-2	2,907	-0.07%
2018/03/05	30	19.72	0	0.00	19.55	30	2,897	1.04%
2018/02/26	6	21.20	1	21.25	21.10	5	2,839	0.18%
2018/02/23	2	20.68	0	0.00	20.75	2	2,915	0.07%
2018/02/22	0	0.00	1	20.50	20.45	-1	2,908	-0.03%
2018/02/12	0	0.00	1	19.20	19.20	-1	2,847	-0.04%
2018/02/09	2	18.93	0	0.00	19.25	2	2,849	0.07%
2018/01/15	0	0.00	1	20.25	19.90	-1	2,521	-0.04%
2018/01/10	10	19.60	0	0.00	19.60	10	2,487	0.40%
2018/01/08	0	0.00	50	20.65	20.25	-50	2,448	-2.04%
2018/01/04	20	20.79	0	0.00	20.65	20	2,384	0.84%
2018/01/03	50	20.98	0	0.00	21.00	50	2,364	2.11%
2018/01/02	20	20.65	0	0.00	20.70	20	2,354	0.85%