華孚 (6235)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.6
漲跌
▼0.7
漲幅
-0.76%
成交量
1,369張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	34	92.00	34	91.72	91.60	0	4,186	0.00%
2024/05/07	2	91.80	1.1	92.12	92.30	0.9	4,216	0.02%
2024/05/06	8	95.18	10	93.55	92.80	-2	4,296	-0.05%
2024/05/03	4	96.15	2	93.70	93.30	2	4,407	0.05%
2024/05/02	6	92.43	0	0.00	92.30	6	4,312	0.14%
2024/04/30	10.2	93.84	18	94.67	95.00	-7.8	4,264	-0.18%
2024/04/29	0	0.00	2	87.05	88.20	-2	4,034	-0.05%
2024/04/26	3	85.73	0	0.00	84.80	3	4,039	0.07%
2024/04/25	0	87.10	1	86.70	85.30	-1	4,035	-0.02%
2024/04/24	3	89.47	5	89.74	87.50	-2	4,049	-0.05%
2024/04/23	4.1	84.51	8	85.19	83.90	-3.9	4,008	-0.10%
2024/04/22	13	82.73	10	82.73	81.70	3	3,982	0.08%
2024/04/19	3	86.57	14	86.43	85.50	-11	3,963	-0.28%
2024/04/18	2.1	89.76	1	90.40	90.50	1.1	3,912	0.03%
2024/04/17	3	88.53	3	89.30	88.70	0	3,914	0.00%
2024/04/16	7	86.95	15.2	87.97	87.40	-8.2	3,914	-0.21%
2024/04/15	6	96.47	2.1	97.16	95.00	4	3,861	0.10%
2024/04/12	3.1	99.31	1	99.20	99.10	2.1	3,818	0.05%
2024/04/11	3.4	99.86	3.2	100.19	100.00	0.2	3,827	0.00%
2024/04/10	0.1	103.50	1	102.00	102.00	-0.9	3,874	-0.02%
2024/04/09	0	103.25	1.1	102.05	102.00	-1	4,022	-0.03%
2024/04/08	4.1	106.23	0	0.00	104.00	4.1	4,015	0.10%
2024/04/03	6.1	106.34	4	106.13	106.00	2.1	4,101	0.05%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	2.1	103.03	4	104.50	105.00	-1.9	4,075	-0.05%
2024/03/29	0.3	103.17	1	102.50	102.50	-0.7	4,083	-0.02%
2024/03/28	10	104.00	10	103.50	103.00	0	4,100	0.00%
2024/03/26	6	103.67	1.2	104.26	102.50	4.8	4,130	0.12%
2024/03/25	0	0.00	0.2	109.50	108.50	-0.2	4,098	-0.01%
2024/03/22	1	111.01	0	0.00	110.50	1	4,208	0.02%
2024/03/21	6	114.67	3	114.33	114.00	3	4,218	0.07%
2024/03/20	2	114.50	3	114.33	115.00	-1	4,208	-0.02%
2024/03/19	1	114.50	2	114.00	113.50	-1	4,289	-0.02%
2024/03/18	0	115.00	2	114.00	115.00	-2	4,285	-0.05%
2024/03/14	1	109.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	2	111.25	2	110.50	110.00	0	4,260	0.00%
2024/03/12	1	113.98	0.2	113.83	112.50	0.9	4,250	0.02%
2024/03/11	0.1	113.50	5	114.20	114.00	-5	4,239	-0.12%
2024/03/08	2	110.51	0	0.00	110.00	2	4,216	0.05%
2024/03/07	2.2	111.94	4	110.13	112.00	-1.8	4,263	-0.04%
2024/03/06	6.3	113.41	10	113.65	112.50	-3.7	4,229	-0.09%
2024/03/05	2	109.53	6	109.50	111.00	-4	4,041	-0.10%
2024/03/01	19	107.10	17	108.24	105.00	2	4,170	0.05%
2024/02/27	0	0.00	1	106.50	103.50	-1	4,753	-0.02%
2024/02/26	0	0.00	8	105.50	105.50	-8	4,831	-0.17%
2024/02/23	9	107.00	20	106.75	105.00	-11	4,995	-0.22%
2024/02/21	0	0.00	17	107.68	107.50	-17	5,200	-0.33%
2024/02/20	4	108.25	6	108.17	107.00	-2	5,357	-0.04%
2024/02/19	1	107.00	29	107.00	107.50	-28	5,513	-0.51%
2024/02/16	4	108.00	1	108.50	108.00	3	5,842	0.05%
2024/02/15	1	102.50	1	104.50	105.00	0	5,929	0.00%
2024/02/05	0	0.00	2	103.50	103.00	-2	5,987	-0.03%
2024/02/01	0	0.00	8	101.38	102.00	-8	6,118	-0.13%
2024/01/30	6	102.83	2	103.00	102.50	4	6,239	0.06%
2024/01/29	34.1	103.53	34	104.10	105.00	0.1	6,389	0.00%
2024/01/26	17	100.22	9.3	97.94	100.00	7.7	6,562	0.12%
2024/01/25	2	105.50	0	0.00	104.50	2	6,586	0.03%
2024/01/24	0	0.00	2	109.00	108.00	-2	6,903	-0.03%
2024/01/23	1	106.50	1	108.50	108.50	0	7,174	0.00%
2024/01/22	2	106.00	0	0.00	107.50	2	7,243	0.03%
2024/01/18	0	0.00	3	103.00	103.50	-3	7,382	-0.04%
2024/01/17	1	106.00	4	106.00	106.00	-3	7,442	-0.04%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	1	110.00	110.50	-1	7,850	-0.01%
2024/01/11	4	109.25	1	109.00	110.50	3	8,209	0.04%
2024/01/10	1	106.50	2	106.50	107.00	-1	8,306	-0.01%
2024/01/09	13	111.35	3.7	109.09	109.50	9.4	8,314	0.11%
2024/01/08	9	112.83	0	0.00	112.50	9	8,354	0.11%
2024/01/05	5	114.30	0	114.50	113.50	5	8,421	0.06%
2024/01/04	15	117.37	3.2	116.56	115.50	11.8	8,461	0.14%
2024/01/03	8.9	114.88	17	116.85	116.50	-8.2	8,482	-0.10%
2024/01/02	12	113.21	0	0.00	113.50	12	8,460	0.14%
2023/12/29	67	115.71	54	115.16	114.50	13	8,691	0.15%
2023/12/28	21	114.00	3	114.17	113.50	18	8,702	0.21%
2023/12/27	12	112.50	36	112.50	113.00	-24	9,016	-0.27%
2023/12/25	43	111.53	36	110.50	110.50	7	9,439	0.07%
2023/12/22	11	113.00	64	111.51	111.00	-53	9,594	-0.55%
2023/12/21	1	111.50	37	111.49	112.50	-36	9,660	-0.37%
2023/12/20	11	113.18	10	113.00	112.50	1	9,758	0.01%
2023/12/19	8	115.13	20	114.10	113.00	-12	9,806	-0.12%
2023/12/18	22	113.50	24	114.58	115.00	-2	9,780	-0.02%
2023/12/15	40	115.36	5	112.40	112.50	35	9,822	0.36%
2023/12/14	19	113.16	3	114.83	116.00	16	9,811	0.16%
2023/12/13	4	111.25	2.1	111.71	110.50	1.9	9,761	0.02%
2023/12/12	7	111.14	1.1	111.05	110.50	5.9	9,916	0.06%
2023/12/11	5	112.60	1	112.50	112.00	4	10,096	0.04%
2023/12/08	7	114.14	0	0.00	113.50	7	10,142	0.07%
2023/12/07	0.1	114.00	1	114.50	113.50	-0.9	10,340	-0.01%
2023/12/06	7	116.35	7	114.86	114.00	0	10,430	0.00%
2023/12/05	22	115.23	10	115.00	115.50	12	10,436	0.12%
2023/12/04	5	115.71	22	115.09	114.50	-17	10,483	-0.16%
2023/12/01	8.1	119.26	2	119.50	118.50	6.1	10,443	0.06%
2023/11/30	3	121.00	0	0.00	120.00	3	10,779	0.03%
2023/11/29	13.1	122.03	1	120.00	120.50	12.1	10,900	0.11%
2023/11/28	3	118.00	5	120.20	121.50	-2	11,103	-0.02%
2023/11/27	13	121.73	4	120.63	117.00	9	11,199	0.08%
2023/11/24	16.1	119.90	0	0.00	117.00	16.1	11,201	0.14%
2023/11/22	24	125.21	14	126.50	127.00	10	11,826	0.08%
2023/11/21	32	129.53	20	129.65	128.00	12	11,964	0.10%
2023/11/20	87	131.18	78	129.31	128.50	9	12,189	0.07%
2023/11/17	13.1	130.54	73	131.01	131.00	-60	12,287	-0.49%
2023/11/16	23.1	126.88	56	128.95	130.00	-32.9	12,498	-0.26%
2023/11/15	9	124.61	19	125.84	125.00	-10	12,845	-0.08%
2023/11/14	1	120.00	1	122.00	119.00	0	13,125	0.00%
2023/11/13	5	114.90	7	117.93	118.00	-2	13,197	-0.02%
2023/11/10	10	114.15	8	114.75	114.50	2	13,301	0.02%
2023/11/09	1	116.00	1	117.00	115.00	0	13,438	0.00%
2023/11/08	23	119.56	23	118.09	118.00	0	13,486	0.00%
2023/11/07	21	121.81	4	119.50	119.00	17	13,713	0.12%
2023/11/06	18	120.84	37	121.24	122.00	-19	13,793	-0.14%
2023/11/03	18	119.31	14	118.61	118.50	4	13,704	0.03%
2023/11/02	5	113.90	0	0.00	115.50	5	13,519	0.04%
2023/11/01	31	107.31	33	107.64	112.00	-2	13,542	-0.01%
2023/10/31	41	112.85	24	115.69	108.00	17	13,477	0.13%
2023/10/30	12	121.58	12	120.71	120.00	0	13,351	0.00%
2023/10/27	12	118.21	15	117.83	118.00	-3	13,380	-0.02%
2023/10/26	63	121.82	59	119.99	119.00	4	13,582	0.03%
2023/10/25	19	125.47	15	122.83	122.50	4	13,621	0.03%
2023/10/24	13	122.96	15	122.97	125.50	-2	13,821	-0.01%
2023/10/23	22	116.59	19	118.45	121.50	3	14,288	0.02%
2023/10/20	27	117.37	5	116.30	115.50	22	14,713	0.15%
2023/10/19	6	128.17	28	128.00	128.00	-22	14,591	-0.15%
2023/10/18	1	128.50	1	130.50	129.00	0	14,881	0.00%
2023/10/17	8	137.00	0	0.00	134.50	8	15,160	0.05%
2023/10/16	26	138.61	0	0.00	136.50	26	15,911	0.16%
2023/10/13	24	139.00	2	142.50	143.00	22	15,867	0.14%
2023/10/12	14	142.72	0	143.00	141.50	14	16,101	0.09%
2023/10/11	5	142.10	4	139.00	139.00	1	16,653	0.01%
2023/10/06	18	147.44	2	145.50	144.50	16	16,853	0.09%
2023/10/05	15	150.27	9	148.17	145.50	6	16,876	0.04%
2023/10/04	4	143.75	20	144.90	146.00	-16	16,959	-0.09%
2023/10/03	18	147.44	16	146.34	145.00	2	17,004	0.01%
2023/10/02	10	152.35	17	153.38	153.00	-7	16,679	-0.04%
2023/09/28	24	145.31	49	146.04	147.00	-25	16,449	-0.15%
2023/09/27	18	143.11	4	140.42	144.00	14	16,253	0.09%
2023/09/26	17	137.68	17.3	138.65	139.00	-0.3	16,118	0.00%
2023/09/25	3	136.33	4	135.25	136.50	-1	16,088	-0.01%
2023/09/22	16	131.84	15	131.00	131.00	1	15,978	0.01%
2023/09/21	0	128.50	7	128.50	128.50	-7	15,896	-0.04%
2023/09/20	0.2	133.38	0	0.00	129.00	0.2	15,807	0.00%
2023/09/19	1.1	137.08	1	134.00	133.00	0.1	15,739	0.00%
2023/09/18	3	142.83	4	142.00	139.00	-1	15,633	-0.01%
2023/09/15	4	144.88	4	144.88	145.50	0	15,611	0.00%
2023/09/14	3	137.69	4	142.50	145.00	-1	15,481	-0.01%
2023/09/12	8	138.44	3	137.33	135.00	5	15,863	0.03%
2023/09/11	1	144.50	5	139.10	136.50	-4	15,942	-0.03%
2023/09/08	22	145.84	15	144.00	144.00	7	16,437	0.04%
2023/09/07	14	146.07	21	146.26	147.00	-7	16,948	-0.04%
2023/09/06	13	148.73	12	149.00	146.00	1	17,258	0.01%
2023/09/05	54	153.01	55	154.27	150.00	-1	17,566	-0.01%
2023/09/01	91	154.05	58.1	148.28	147.50	32.9	17,363	0.19%
2023/08/31	34.1	153.93	33.2	154.57	154.00	0.9	17,357	0.01%
2023/08/30	15	153.27	10	152.30	150.00	5	17,869	0.03%
2023/08/29	28.1	151.78	29	151.55	149.50	-0.9	17,783	0.00%
2023/08/28	27.1	151.50	36	151.97	150.50	-8.9	17,803	-0.05%
2023/08/25	46	144.92	52	145.78	144.00	-6	17,481	-0.03%
2023/08/24	12	140.75	16	143.44	144.50	-4	17,672	-0.02%
2023/08/23	13	141.54	15	140.70	140.00	-2	17,865	-0.01%
2023/08/22	27	140.81	19.1	138.85	141.00	7.9	17,898	0.04%
2023/08/21	34	137.34	83	139.68	140.50	-49	17,845	-0.27%
2023/08/18	80.2	133.73	117	132.28	130.50	-36.9	17,534	-0.21%	大賣/
2023/08/17	65	128.08	59	128.54	127.50	6	17,196	0.03%
2023/08/16	27	126.28	17.2	125.36	128.00	9.8	17,392	0.06%
2023/08/15	26	123.67	13	121.88	125.00	13	18,138	0.07%
2023/08/14	9	117.11	3.1	118.52	116.00	5.9	18,857	0.03%
2023/08/11	4	121.75	2	120.75	119.50	2	19,028	0.01%
2023/08/10	2.1	115.52	1	116.50	117.00	1.1	19,175	0.01%
2023/08/09	0	122.75	0	0.00	122.00	0	19,556	0.00%
2023/08/08	1	120.50	14	121.79	121.50	-13	20,127	-0.06%
2023/08/07	11	120.73	5	121.40	122.50	6	20,435	0.03%
2023/08/04	51	122.67	52	113.98	120.50	-1	20,584	0.00%
2023/08/02	13	113.31	4	112.50	113.00	9	20,353	0.04%
2023/08/01	5	118.00	4	118.00	117.50	1	20,262	0.00%
2023/07/31	8.1	119.90	0	0.00	116.00	8.1	20,175	0.04%
2023/07/28	11	118.27	11	120.05	119.50	0	19,924	0.00%
2023/07/27	10	118.55	9	118.78	116.50	1	19,829	0.01%
2023/07/26	22	118.46	24	118.27	117.50	-2	19,576	-0.01%
2023/07/25	77	116.88	112	119.05	122.50	-35	19,010	-0.18%	大賣/
2023/07/24	11.2	116.57	1	118.50	111.50	10.2	18,328	0.06%
2023/07/21	37	130.15	3	130.67	123.50	34	18,214	0.19%
2023/07/20	110.1	134.47	115	133.86	137.00	-4.9	17,954	-0.03%	大買/大賣/
2023/07/19	79	129.65	60	130.18	128.50	19	17,905	0.11%
2023/07/18	19.1	134.00	1	134.00	134.00	18.1	17,706	0.10%
2023/07/17	12.1	157.63	19.1	158.76	148.50	-7	18,223	-0.04%
2023/07/14	81.5	175.87	20	167.75	165.00	61.5	18,544	0.33%
2023/07/13	3.1	170.00	24	170.13	172.00	-20.9	18,590	-0.11%
2023/07/12	4	159.50	1	160.00	156.50	3	19,398	0.02%
2023/07/11	17	167.38	22	167.34	161.00	-5	20,339	-0.02%
2023/07/10	10.1	158.78	2.1	156.13	158.00	8	21,096	0.04%
2023/07/06	0.1	160.50	1	160.50	160.50	-1	22,054	0.00%
2023/07/04	2	165.00	0	0.00	161.50	2	23,288	0.01%
2023/07/03	0.1	164.00	2	166.00	166.00	-1.9	24,600	-0.01%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/20	2	155.25	1	161.50	153.00	1	27,436	0.00%
2023/06/19	8	163.56	9.1	163.93	164.00	-1.1	27,754	0.00%
2023/06/16	16	165.78	9	165.94	167.50	7	28,057	0.02%
2023/06/15	23	159.26	11	158.59	159.50	12	28,047	0.04%
2023/06/14	17.1	152.21	8	155.25	157.50	9.1	28,312	0.03%
2023/06/13	7.1	143.16	8	143.94	150.50	-1	28,272	0.00%
2023/06/12	16	137.59	18	137.00	137.00	-2	28,203	-0.01%
2023/06/09	8	132.88	10	135.40	131.50	-2	28,608	-0.01%
2023/06/08	1	129.00	2	129.00	129.00	-1	29,018	0.00%
2023/06/07	5	130.90	5	129.80	129.00	0	29,177	0.00%
2023/06/06	17	132.35	11	129.59	129.00	6	29,364	0.02%
2023/06/05	17	133.26	32.1	130.91	131.00	-15.1	29,942	-0.05%
2023/06/02	45	127.20	33	126.97	124.50	12	30,223	0.04%
2023/06/01	115	127.05	117	126.14	124.50	-2	30,302	-0.01%	大買/大賣/
2023/05/31	74.1	122.64	98	122.54	124.50	-24	30,885	-0.08%
2023/05/30	36	121.38	19	121.50	119.50	17	31,093	0.05%
2023/05/29	49	117.83	176	117.36	123.50	-127	30,789	-0.41%	大賣/鉅額交易
2023/05/26	138	115.24	49	117.50	112.50	89	30,672	0.29%	大買/
2023/05/25	92	115.78	113	115.92	117.00	-21	31,086	-0.07%	大賣/
2023/05/24	80	113.41	86	113.90	114.00	-6	31,709	-0.02%
2023/05/23	111	114.89	60	113.28	113.00	51	32,027	0.16%	大買/
2023/05/22	34	113.59	30	114.12	113.00	4	32,176	0.01%
2023/05/19	73	114.99	61.1	114.08	113.00	11.9	32,220	0.04%
2023/05/18	65	111.00	72	112.41	116.00	-7	31,611	-0.02%
2023/05/17	0	0.00	57	100.72	105.50	-57	31,412	-0.18%
2023/05/16	279	97.34	240	97.07	96.00	39	31,474	0.12%	大買/大賣/
2023/05/15	138	98.02	129	98.24	96.80	9	31,548	0.03%	大買/大賣/
2023/05/12	63	93.33	63	93.39	97.30	0	31,695	0.00%
2023/05/11	14	93.39	16	92.26	91.80	-2	32,770	-0.01%
2023/05/10	20	92.44	10	91.47	91.10	10	33,421	0.03%
2023/05/09	1	96.70	8.1	97.37	97.50	-7.1	33,907	-0.02%
2023/05/08	0	0.00	14	97.96	98.30	-14	34,583	-0.04%
2023/05/05	3.2	95.21	4	95.50	95.50	-0.8	34,686	0.00%
2023/05/04	4	94.78	1	95.90	95.90	3	34,769	0.01%
2023/05/03	2	95.40	0	0.00	94.40	2	34,792	0.01%
2023/05/02	5	95.92	3	95.97	96.20	2	34,885	0.01%
2023/04/28	2	93.70	3	95.07	95.70	-1	34,990	0.00%
2023/04/27	2	89.35	2	91.25	91.20	0	34,933	0.00%
2023/04/26	0	0.00	6	89.23	90.50	-6	34,908	-0.02%
2023/04/25	2	90.90	0	0.00	86.60	2	34,845	0.01%
2023/04/24	85	94.24	90	94.14	93.60	-5	34,750	-0.01%
2023/04/21	103	94.02	100	94.10	93.20	3	34,433	0.01%	大買/
2023/04/20	92	96.94	67	96.86	95.40	25	33,881	0.07%
2023/04/19	93	100.02	122	99.87	99.60	-29	33,317	-0.09%	大賣/
2023/04/18	57	97.70	31.1	96.34	96.50	25.9	32,710	0.08%
2023/04/17	62	97.51	58	98.23	97.80	4	32,085	0.01%
2023/04/14	60	91.39	71.7	89.85	94.90	-11.7	31,310	-0.04%
2023/04/13	48	86.84	87.3	87.68	86.30	-39.3	30,277	-0.13%
2023/04/12	38.1	84.40	11.1	83.92	83.10	27	29,217	0.09%
2023/04/11	58.3	81.08	127.3	82.01	83.80	-69	28,757	-0.24%	大賣/
2023/04/10	70	80.87	32.1	81.15	79.80	37.9	28,135	0.13%
2023/04/07	58.1	81.37	62	81.11	80.40	-3.9	27,705	-0.01%
2023/04/06	108	79.61	106	80.35	82.10	2	26,882	0.01%	大買/大賣/
2023/03/31	58	71.71	83	73.67	77.30	-25	25,542	-0.10%
2023/03/30	24	70.05	20	70.15	70.30	4	24,592	0.02%
2023/03/29	11	71.10	6	70.38	69.50	5	24,426	0.02%
2023/03/28	6	71.10	17	70.63	71.90	-11	23,941	-0.05%
2023/03/27	6	71.38	16	71.53	70.50	-10	23,535	-0.04%
2023/03/24	26	67.88	19	68.40	67.40	7	23,182	0.03%
2023/03/23	26	70.09	2	68.70	68.70	24	23,042	0.10%
2023/03/22	30	73.11	10	70.44	69.50	20	22,886	0.09%
2023/03/21	48	74.59	34	74.29	71.90	14	22,562	0.06%
2023/03/20	34	70.10	31.1	68.94	70.80	2.9	22,025	0.01%
2023/03/17	54	69.51	55	69.09	68.40	-1	21,673	0.00%
2023/03/16	33	67.70	35	68.45	69.20	-2	21,158	-0.01%
2023/03/15	43	68.86	32	67.90	67.70	11	20,689	0.05%
2023/03/14	56	67.57	71	67.96	67.70	-15	20,344	-0.07%
2023/03/13	46	67.53	45	66.88	66.10	1	19,734	0.01%
2023/03/10	5.1	66.18	4.3	66.21	65.90	0.8	19,220	0.00%
2023/03/09	10	68.04	12.7	67.92	67.70	-2.7	19,216	-0.01%
2023/03/08	30.1	68.48	23	68.02	68.90	7.1	18,865	0.04%
2023/03/07	17	65.32	18	65.18	65.50	-1	18,053	-0.01%
2023/03/06	11	61.30	15	62.93	64.10	-4	17,102	-0.02%
2023/03/03	41	60.33	36	58.61	58.30	5	16,899	0.03%
2023/03/02	28	55.60	75	55.76	58.40	-47	15,970	-0.29%
2023/03/01	7	54.01	4	53.65	53.10	3	15,417	0.02%
2023/02/24	57	54.28	30	54.32	54.00	27	15,359	0.18%
2023/02/23	27	54.20	35	54.58	54.80	-8	15,036	-0.05%
2023/02/22	37	51.66	46	52.29	54.00	-9	14,483	-0.06%
2023/02/21	51	50.40	102	50.65	51.00	-51	13,741	-0.37%	大賣/
2023/02/20	105	49.73	95	49.93	49.30	10	13,259	0.08%	大買/
2023/02/17	129	48.50	165	48.82	50.10	-36	12,888	-0.28%	大買/大賣/
2023/02/16	105	47.59	192	47.81	48.15	-87	12,512	-0.70%	大買/大賣/
2023/02/15	182	48.27	126	48.43	47.75	56	12,293	0.46%	大買/大賣/
2023/02/14	36	48.08	9	47.30	47.30	27	11,582	0.23%
2023/02/13	87	48.35	95	48.32	48.40	-8	11,330	-0.07%
2023/02/10	25	48.61	12	48.58	48.40	13	11,009	0.12%
2023/02/09	136	48.63	90	48.73	49.75	46	10,439	0.44%	大買/
2023/02/08	104	44.66	117	44.89	46.90	-13	8,819	-0.15%	大買/大賣/
2023/02/07	185	42.23	226	42.46	42.65	-41	7,804	-0.53%	大買/大賣/
2023/02/06	72	40.30	19	40.71	40.80	53	7,095	0.75%
2023/02/03	2	38.78	2	38.55	38.30	0	6,418	0.00%
2023/02/02	1	38.35	2	38.70	38.90	-1	6,328	-0.02%
2023/02/01	2	38.30	3	38.50	38.30	-1	6,248	-0.02%
2023/01/31	11	38.65	8	38.24	38.20	3	6,247	0.05%
2023/01/05	13	37.60	13	36.80	36.80	0	6,428	0.00%
2023/01/04	16	37.30	16	38.11	37.20	0	6,404	0.00%
2023/01/03	2	36.55	1	35.70	36.65	1	6,100	0.02%
2022/12/30	0	0.00	1	35.15	34.90	-1	6,067	-0.02%
2022/12/28	1	35.10	0	0.00	34.85	1	6,388	0.02%
2022/12/23	0	0.00	1	36.00	36.05	-1	6,676	-0.01%
2022/12/22	0	0.00	4	36.10	35.90	-4	6,758	-0.06%
2022/12/21	0	0.00	1	35.80	35.80	-1	6,993	-0.01%
2022/12/20	11	38.21	13	35.80	35.95	-2	7,258	-0.03%
2022/12/15	0	0.00	3.2	38.94	39.05	-3.2	7,307	-0.04%
2022/12/13	2	38.18	1	38.30	37.35	1	7,287	0.01%
2022/12/12	7	37.22	6	37.60	37.85	1	7,339	0.01%
2022/12/09	1	38.20	0	0.00	37.50	1	7,353	0.01%
2022/12/07	1	38.65	2	37.90	37.55	-1	7,407	-0.01%
2022/12/06	14	39.64	11.2	39.03	38.65	2.8	7,375	0.04%
2022/12/05	15	40.69	5	41.50	40.20	10	7,342	0.14%
2022/12/02	39	40.08	37	41.22	40.95	2	7,591	0.03%
2022/12/01	10	39.38	23	39.25	39.50	-13	7,563	-0.17%
2022/11/30	2	37.00	1	36.75	36.85	1	7,380	0.01%
2022/11/29	16	36.91	6	36.67	36.60	10	7,451	0.13%
2022/11/28	2	36.03	5	36.60	36.60	-3	7,637	-0.04%
2022/11/25	0	0.00	5	36.20	35.70	-5	7,629	-0.07%
2022/11/24	0	0.00	1	35.80	35.65	-1	7,779	-0.01%
2022/11/23	1	35.15	0	0.00	34.90	1	7,759	0.01%
2022/11/22	13	35.40	24	35.42	35.10	-11	7,763	-0.14%
2022/11/21	2	34.55	4	34.89	34.85	-2	7,717	-0.03%
2022/11/18	24	34.90	5	34.23	34.15	19	7,641	0.25%
2022/11/17	8	35.80	6	36.16	35.35	2	7,543	0.03%
2022/11/16	1	34.60	2	34.78	34.80	-1	7,365	-0.01%
2022/11/15	1	34.70	2	34.58	34.15	-1	7,253	-0.01%
2022/11/14	5	34.38	7	34.59	34.35	-2	7,253	-0.03%
2022/11/11	4	34.58	1	33.65	33.55	3	7,266	0.04%
2022/11/10	1	34.25	1	34.30	33.95	0	7,239	0.00%
2022/11/09	6	33.90	6	34.50	34.10	0	7,268	0.00%
2022/11/08	3	34.55	4	34.58	33.65	-1	7,260	-0.01%
2022/11/07	4	33.38	5	33.73	33.60	-1	7,317	-0.01%
2022/11/04	20	32.83	25	33.11	33.30	-5	7,292	-0.07%
2022/11/03	10	32.74	6	32.79	32.70	4	7,316	0.05%
2022/11/02	20	31.79	5	32.38	32.75	15	7,384	0.20%
2022/11/01	1	30.70	12	31.77	31.65	-11	7,449	-0.15%
2022/10/31	8	31.50	5	31.45	31.00	3	7,544	0.04%
2022/10/27	0	30.55	0	0.00	31.10	0	7,635	0.00%
2022/10/26	0	0.00	5	29.90	29.70	-5	7,717	-0.06%
2022/10/25	1	30.25	8	30.01	30.05	-7	7,777	-0.09%
2022/10/21	1	29.95	2	30.05	29.70	-1	7,971	-0.01%
2022/10/19	3	32.17	3	32.05	31.85	0	8,166	0.00%
2022/10/18	0	0.00	5	32.50	31.60	-5	8,300	-0.06%
2022/10/14	3	31.43	3	32.07	32.00	0	8,924	0.00%
2022/10/13	0	0.00	12	30.92	30.25	-12	9,011	-0.13%
2022/10/11	1	33.05	1	33.20	33.05	0	9,227	0.00%
2022/10/05	24	36.10	22	36.33	35.35	2	9,887	0.02%
2022/10/04	6	34.50	8	34.67	35.05	-2	9,856	-0.02%
2022/10/03	2	32.28	8	32.00	31.90	-6	9,803	-0.06%
2022/09/30	2	31.30	0	0.00	32.20	2	10,021	0.02%
2022/09/29	4	32.15	5	32.04	31.75	-1	10,302	-0.01%
2022/09/28	25	32.46	16	31.36	31.05	9	10,718	0.08%
2022/09/27	8	33.43	3	32.80	32.95	5	10,654	0.05%
2022/09/26	3	36.30	0	0.00	36.15	3	10,540	0.03%
2022/09/23	3	39.12	2	39.50	38.40	1	10,992	0.01%
2022/09/22	1	38.60	1	39.20	39.45	0	11,358	0.00%
2022/09/21	2	38.45	0	0.00	38.15	2	11,963	0.02%
2022/09/20	13	38.34	1	38.30	38.35	12	12,925	0.09%
2022/09/19	3	38.55	6	39.40	38.20	-3	14,001	-0.02%
2022/09/15	2	41.65	0	0.00	40.85	2	14,811	0.01%
2022/09/14	3	41.25	3	41.53	41.50	0	15,635	0.00%
2022/09/13	6	41.33	6	41.08	40.95	0	16,354	0.00%
2022/09/12	0	0.00	4	41.74	41.70	-4	16,692	-0.02%
2022/09/08	17	42.56	11	41.83	40.90	6	17,089	0.04%
2022/09/07	4	41.99	7	41.54	41.85	-3	18,150	-0.02%
2022/09/06	3	40.25	4	40.45	39.45	-1	18,739	-0.01%
2022/09/05	3	39.73	2	39.85	39.55	1	18,994	0.01%
2022/09/02	11	40.63	10	41.14	40.85	1	19,085	0.01%
2022/09/01	2	40.10	20	40.14	39.30	-18	19,358	-0.09%
2022/08/31	1	41.15	14	40.28	40.15	-13	19,392	-0.07%
2022/08/30	0	0.00	2	38.83	38.75	-2	19,310	-0.01%
2022/08/29	7	37.14	1	37.10	37.45	6	19,434	0.03%
2022/08/26	4	38.83	5	39.25	38.45	-1	19,825	-0.01%
2022/08/25	2	38.45	7	38.30	38.10	-5	20,203	-0.02%
2022/08/24	3	38.25	1	38.05	37.95	2	20,977	0.01%
2022/08/23	2	37.75	0	0.00	38.20	2	22,772	0.01%
2022/08/22	4	38.34	6	38.17	38.00	-2	24,041	-0.01%
2022/08/19	3	38.60	0	0.00	38.50	3	24,824	0.01%
2022/08/18	0	0.00	2	38.78	38.90	-2	25,135	-0.01%
2022/08/17	7	37.68	1	37.75	37.80	6	25,181	0.02%
2022/08/16	9	38.68	0	0.00	38.15	9	25,172	0.04%
2022/08/15	14	38.33	1	38.30	38.35	13	25,256	0.05%
2022/08/12	11	38.80	34	38.62	38.55	-23	25,469	-0.09%
2022/08/11	5	41.52	20	40.88	40.70	-15	25,508	-0.06%
2022/08/10	8	41.44	0	0.00	40.80	8	25,922	0.03%
2022/08/09	3	40.73	3	40.42	40.60	0	26,002	0.00%
2022/08/05	3	39.43	1	39.60	39.70	2	26,004	0.01%
2022/08/04	3	37.55	0	0.00	37.65	3	26,130	0.01%
2022/08/03	7	38.36	5	37.94	37.55	2	26,522	0.01%
2022/08/02	12	38.91	0	0.00	38.55	12	26,859	0.04%
2022/08/01	4	40.83	4	40.50	40.15	0	27,198	0.00%
2022/07/29	0	0.00	1	41.35	41.25	-1	27,731	0.00%
2022/07/28	8	41.68	3	41.15	40.95	5	28,063	0.02%
2022/07/27	6	41.64	2.2	41.32	41.75	3.9	27,977	0.01%
2022/07/26	5	41.93	13	40.93	40.90	-8	27,955	-0.03%
2022/07/25	21	41.14	11	41.37	41.90	10	27,958	0.04%
2022/07/22	13	41.38	16	41.37	41.40	-3	27,932	-0.01%
2022/07/21	7	39.30	2	39.20	39.45	5	27,477	0.02%
2022/07/20	14	39.74	12	39.40	39.25	2	27,555	0.01%
2022/07/19	10	39.74	0	39.40	39.25	10	27,686	0.04%
2022/07/18	5	39.91	0	39.70	39.75	5	27,795	0.02%
2022/07/15	16	39.61	40	39.76	39.65	-24	27,873	-0.09%
2022/07/14	9	37.96	11	37.42	38.50	-2	27,613	-0.01%
2022/07/13	18	37.58	9	37.17	37.00	9	27,698	0.03%
2022/07/12	10	37.39	47	36.00	35.75	-37	27,713	-0.13%
2022/07/11	8	39.01	15	39.11	38.90	-7	28,319	-0.02%
2022/07/08	6	39.03	2	38.85	38.25	4	28,886	0.01%
2022/07/07	30	38.84	29	38.52	38.45	1	28,772	0.00%
2022/07/06	37	41.30	18	39.70	38.30	19	28,622	0.07%
2022/07/05	1	42.75	6	42.85	42.65	-5	28,410	-0.02%
2022/07/04	14	42.70	0	0.00	41.55	14	28,630	0.05%
2022/07/01	69	45.65	48	42.65	41.55	21	28,876	0.07%
2022/06/30	41	44.02	26	44.20	44.45	15	28,385	0.05%
2022/06/29	76	44.58	77	44.40	45.15	-1	28,180	0.00%
2022/06/28	129	46.57	123.3	44.46	43.80	5.7	27,813	0.02%	大買/大賣/
2022/06/27	94	45.44	118	46.55	47.50	-24	27,523	-0.09%	大賣/
2022/06/24	114	43.04	112	42.98	43.20	2	27,001	0.01%	大買/大賣/
2022/06/23	46	41.63	40	42.46	42.50	6	26,927	0.02%
2022/06/22	129	44.05	126	44.97	42.50	3	26,708	0.01%	大買/大賣/
2022/06/21	50	43.18	56	44.06	45.15	-6	26,427	-0.02%
2022/06/20	5	42.26	8	42.18	41.90	-3	26,433	-0.01%
2022/06/17	17	41.75	6	41.96	42.75	11	26,534	0.04%
2022/06/16	28	45.47	29.1	44.82	41.95	-1.1	26,242	0.00%
2022/06/15	49	45.43	52	45.14	43.35	-3	24,960	-0.01%
2022/06/14	14	43.31	4	44.43	44.55	10	24,373	0.04%
2022/06/13	5	42.95	28	43.64	43.80	-23	24,070	-0.10%
2022/06/10	69	43.90	37	44.04	44.30	32	23,935	0.13%
2022/06/09	1	42.15	1	42.60	42.30	0	23,759	0.00%
2022/06/08	5.1	42.14	7	41.83	42.25	-1.9	23,866	-0.01%
2022/06/07	8	42.63	14	42.67	42.25	-6	23,873	-0.03%
2022/06/06	36	43.48	26	42.09	42.00	10	23,704	0.04%
2022/06/02	37.2	45.37	26	45.30	45.10	11.2	23,288	0.05%
2022/06/01	126.2	45.97	134	46.23	45.20	-7.8	22,856	-0.03%	大買/大賣/
2022/05/31	194	45.49	188	45.36	45.90	6	22,073	0.03%	大買/大賣/
2022/05/30	40.1	42.80	70	43.13	44.65	-29.9	20,252	-0.15%
2022/05/27	10	40.52	78	41.13	40.60	-68	18,975	-0.36%
2022/05/26	11	39.08	8	39.53	38.10	3	18,231	0.02%
2022/05/25	5	38.07	5	38.46	38.30	0	17,899	0.00%
2022/05/24	3	37.58	2	37.93	37.20	1	17,869	0.01%
2022/05/23	3	38.37	4	38.46	37.95	-1	17,836	-0.01%
2022/05/20	20	38.86	7	38.61	38.30	13	17,752	0.07%
2022/05/19	9	39.02	11	39.18	39.60	-2	17,467	-0.01%
2022/05/18	30	39.06	33	39.06	39.60	-3	17,232	-0.02%
2022/05/17	13	36.93	9	36.98	37.10	4	16,775	0.02%
2022/05/16	10	35.94	8	36.11	35.80	2	16,634	0.01%
2022/05/13	3	34.62	1	34.20	34.50	2	16,518	0.01%
2022/05/12	18	34.88	13	35.07	34.25	5	16,453	0.03%
2022/05/11	21	36.89	14	37.49	35.95	7	16,235	0.04%
2022/05/10	38	38.67	53	38.74	39.90	-15	15,837	-0.09%
2022/05/09	5	39.80	6	40.90	39.30	-1	15,569	-0.01%
2022/05/06	32	41.32	26	40.75	42.55	6	15,181	0.04%
2022/05/05	15	40.32	29	40.43	40.95	-14	14,577	-0.10%
2022/05/04	2	37.30	1	36.80	37.25	1	14,222	0.01%
2022/05/03	6	37.10	2	37.10	37.15	4	14,229	0.03%
2022/04/29	7	36.48	2	37.05	36.40	5	14,281	0.04%
2022/04/28	8	35.50	1	35.30	35.60	7	14,274	0.05%
2022/04/27	12	35.01	9	34.64	35.35	3	14,299	0.02%
2022/04/26	7	35.95	12	36.28	35.85	-5	14,545	-0.03%
2022/04/25	33	37.54	20	37.20	36.80	13	14,769	0.09%
2022/04/22	24	41.52	7	41.80	40.65	17	14,575	0.12%
2022/04/21	19	41.85	21	42.26	41.05	-2	14,492	-0.01%
2022/04/20	4	41.09	9	40.90	40.40	-5	14,438	-0.03%
2022/04/19	10	41.37	27	41.40	40.65	-17	14,389	-0.12%
2022/04/18	47	40.88	47	41.04	39.55	0	14,253	0.00%
2022/04/15	65	42.14	60	41.54	41.75	5	14,234	0.04%
2022/04/14	25	40.73	61	41.61	42.15	-36	13,650	-0.26%
2022/04/13	6	38.71	7	38.43	38.35	-1	13,432	-0.01%
2022/04/12	32	37.67	7	38.16	38.45	25	13,766	0.18%
2022/04/11	22	38.48	23	38.10	37.90	-1	14,511	-0.01%
2022/04/08	13	39.20	11	39.70	39.95	2	14,942	0.01%
2022/04/07	35	39.24	28	38.02	36.90	7	15,518	0.05%
2022/04/06	10	38.36	0	0.00	38.55	10	15,678	0.06%
2022/04/01	18	38.59	22	38.43	38.25	-4	15,851	-0.03%
2022/03/31	8	39.70	5	39.08	39.00	3	15,778	0.02%
2022/03/30	59	40.72	65	41.06	39.00	-6	15,747	-0.04%
2022/03/29	71	41.11	65	39.92	39.90	6	15,448	0.04%
2022/03/28	3	38.95	4	38.73	39.60	-1	15,071	-0.01%
2022/03/25	16	39.77	23	39.27	38.70	-7	14,870	-0.05%
2022/03/24	29	39.45	51	40.05	40.30	-22	14,532	-0.15%
2022/03/23	58	38.09	55	38.65	38.80	3	13,985	0.02%
2022/03/22	23	36.60	50	37.15	37.35	-27	13,265	-0.20%
2022/03/21	4	34.80	27	36.23	34.85	-23	12,854	-0.18%
2022/03/18	12	34.77	28	34.92	34.95	-16	12,771	-0.13%
2022/03/17	9	33.52	45	33.94	34.00	-36	12,717	-0.28%
2022/03/16	10	31.55	7	31.44	31.55	3	12,589	0.02%
2022/03/15	13	31.30	15	31.30	31.20	-2	12,704	-0.02%
2022/03/14	39	31.91	37	32.89	31.70	2	13,172	0.02%
2022/03/11	37	30.63	28	30.70	31.65	9	13,993	0.06%
2022/03/10	2	30.53	7	31.46	31.55	-5	13,943	-0.04%
2022/03/09	1	28.55	21	28.70	28.70	-20	14,216	-0.14%
2022/03/08	11	28.27	10	27.98	27.50	1	15,242	0.01%
2022/03/07	0	28.30	4.3	28.16	28.30	-4.3	15,400	-0.03%
2022/03/04	0	29.15	0	0.00	29.10	0	15,464	0.00%
2022/03/03	3	29.80	5	29.80	29.80	-2	15,470	-0.01%
2022/03/02	2	29.53	0	0.00	29.70	2	15,505	0.01%
2022/03/01	0.3	30.30	0	0.00	30.15	0.3	15,632	0.00%
2022/02/25	10	29.79	0	0.00	29.35	10	15,666	0.06%
2022/02/24	1	29.20	5	30.15	29.20	-4	15,612	-0.03%
2022/02/23	4	30.30	8	30.66	30.70	-4	15,499	-0.03%
2022/02/22	3	31.02	2	30.40	30.35	1	15,441	0.01%
2022/02/21	8	31.66	4	31.80	31.95	4	15,362	0.03%
2022/02/18	5	31.78	3	32.02	32.15	2	15,360	0.01%
2022/02/16	0	33.00	1	32.10	33.05	-1	15,248	-0.01%
2022/02/15	10	32.65	8	32.78	31.55	2	15,152	0.01%
2022/02/14	46	32.62	4	32.55	32.20	42	15,094	0.28%
2022/02/11	8	34.49	3	34.35	34.25	5	15,024	0.03%
2022/02/10	5	34.40	5	34.10	34.10	0	14,967	0.00%
2022/02/09	5	33.31	10	33.98	34.50	-5	14,877	-0.03%
2022/02/08	2	32.73	14	32.94	32.95	-12	14,716	-0.08%
2022/02/07	14	32.05	14	31.89	32.60	0	14,665	0.00%
2022/01/26	4	31.48	11	31.63	31.20	-7	14,601	-0.05%
2022/01/25	7	31.92	3	31.95	31.50	4	14,535	0.03%
2022/01/24	24	32.11	12	31.63	32.60	12	14,428	0.08%
2022/01/21	12	35.70	12	34.26	33.30	0	14,272	0.00%
2022/01/20	7	35.00	1	35.00	35.25	6	14,083	0.04%
2022/01/19	14	36.00	31	35.72	36.00	-17	13,930	-0.12%
2022/01/18	37	36.01	58	35.38	35.55	-21	13,612	-0.15%
2022/01/17	11	33.19	0	0.00	33.65	11	13,392	0.08%
2022/01/14	16.6	32.41	1	32.85	32.75	15.6	13,637	0.11%
2022/01/13	11	34.87	6	34.80	34.05	5	13,601	0.04%
2022/01/12	15	33.15	17	32.46	32.70	-2	13,317	-0.02%
2022/01/11	8	32.66	20	32.35	32.50	-12	13,222	-0.09%
2022/01/10	73	33.65	94	33.54	33.50	-21	13,053	-0.16%
2022/01/07	17	33.27	10	33.99	33.00	7	12,846	0.05%
2022/01/06	75	35.91	71	35.26	35.00	4	12,537	0.03%
2022/01/05	59	36.42	61	37.17	35.35	-2	11,982	-0.02%
2022/01/04	29.5	38.53	83	38.57	37.10	-53.6	11,500	-0.47%
2022/01/03	186	37.51	101	36.62	36.50	85	10,552	0.81%	大買/大賣/
2021/12/30	112	37.86	99	37.30	38.80	13	9,811	0.13%	大買/
2021/12/29	22	34.12	27	34.53	35.30	-5	8,802	-0.06%
2021/12/28	1	32.35	19	34.37	35.10	-18	8,188	-0.22%
2021/12/27	8	32.28	17	32.14	31.95	-9	7,912	-0.11%
2021/12/24	10	32.86	22	32.93	33.00	-12	7,765	-0.15%
2021/12/23	131	37.28	114	35.68	34.50	17	7,472	0.23%	大買/大賣/
2021/12/22	27	34.80	8	35.21	36.10	19	7,053	0.27%
2021/12/21	0	0.00	20	32.95	33.05	-20	6,820	-0.29%
2021/12/20	22	32.72	3	33.25	33.25	19	6,751	0.28%
2021/12/17	16	31.65	1	32.75	31.45	15	6,639	0.23%
2021/12/16	2	32.20	18	32.18	32.30	-16	6,551	-0.24%
2021/12/15	15	30.99	3	30.55	31.35	12	6,432	0.19%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/13	20	34.39	40	33.35	34.45	-20	6,118	-0.33%
2021/12/10	10	29.80	1	30.20	32.45	9	5,893	0.15%
2021/12/09	1	29.00	4	29.75	29.50	-3	5,702	-0.05%
2021/12/08	53	29.85	45	29.28	29.70	8	5,502	0.15%
2021/12/07	114	29.94	55	29.57	29.40	59	4,931	1.20%	大買/
2021/12/06	12	28.05	23	26.84	28.05	-11	3,739	-0.29%
2021/12/03	28	25.20	34	25.51	25.50	-6	3,550	-0.17%
2021/12/02	129	25.03	125	25.27	25.15	4	3,060	0.13%	大買/大賣/
2021/12/01	0	0.00	5	23.90	23.90	-5	1,989	-0.25%
2021/11/25	7	21.14	6	20.53	20.85	1	1,596	0.06%
2021/11/24	56	20.06	66	20.24	20.45	-10	1,433	-0.70%
2021/11/12	0	0.00	1	18.70	18.70	-1	1,261	-0.08%
2021/11/02	1	18.60	0	0.00	18.55	1	1,258	0.08%
2021/10/28	0	0.00	3	19.90	19.25	-3	1,230	-0.24%
2021/10/27	3	20.07	0	0.00	19.95	3	1,204	0.25%
2021/10/26	6	20.75	6	20.30	20.75	0	1,163	0.00%
2021/10/25	9	20.26	7	20.45	20.25	2	1,064	0.19%
2021/10/22	25	20.24	21	19.97	20.50	4	872	0.46%
2021/10/21	4	18.34	0	0.00	19.25	4	548	0.73%
2021/10/04	3	15.95	0	0.00	15.90	3	637	0.47%
2021/09/30	1	17.15	1	17.10	17.15	0	638	0.00%
2021/09/17	0	18.90	0	0.00	17.75	0	751	0.00%
2021/08/27	0	0.00	2	17.28	17.55	-2	915	-0.22%
2021/08/16	6	17.03	6	17.00	17.10	0	943	0.00%
2021/08/13	0	0.00	3	18.03	17.95	-3	932	-0.32%
2021/08/12	3	18.00	0	0.00	18.15	3	926	0.32%
2021/08/11	6	18.75	0	0.00	18.25	6	928	0.65%
2021/08/09	3	19.70	0	0.00	19.55	3	947	0.32%
2021/08/06	3	19.80	0	0.00	19.70	3	954	0.31%
2021/08/03	1	19.10	0	0.00	19.05	1	993	0.10%
2021/08/02	5	19.05	0	0.00	19.10	5	998	0.50%
2021/07/30	5	19.15	0	0.00	19.05	5	1,007	0.50%
2021/07/28	5	19.20	0	0.00	19.05	5	1,045	0.48%
2021/07/27	7	19.99	0	0.00	19.65	7	1,082	0.65%
2021/07/22	3	19.65	1	19.50	19.50	2	1,147	0.17%
2021/07/21	3	19.30	0	0.00	19.30	3	1,167	0.26%
2021/07/14	3	19.43	0	0.00	19.30	3	1,325	0.23%
2021/07/13	2	19.75	0	0.00	19.60	2	1,363	0.15%
2021/07/06	0	0.00	1	19.30	19.15	-1	1,707	-0.06%
2021/06/24	3	19.40	11	19.58	19.40	-8	2,559	-0.31%
2021/06/23	8	18.75	1	19.20	20.05	7	2,870	0.24%
2021/06/22	2	18.00	0	0.00	18.25	2	3,063	0.07%
2021/06/15	0	0.00	0.5	18.45	18.55	-0.5	3,213	-0.01%
2021/06/08	6	18.40	0	0.00	18.40	6	3,421	0.18%
2021/06/07	1	19.00	0	0.00	18.65	1	3,443	0.03%
2021/05/25	0	0.00	10	18.50	18.20	-10	3,716	-0.27%
2021/05/18	0	0.00	5	16.72	17.05	-5	3,928	-0.13%
2021/05/17	3	15.50	0	0.00	15.50	3	3,958	0.08%
2021/05/13	4	17.06	8	17.03	17.00	-4	4,035	-0.10%
2021/05/12	2	18.15	2	18.15	17.30	0	4,037	0.00%
2021/05/11	6	19.18	1	18.90	18.90	5	4,037	0.12%
2021/05/10	3	20.25	3	20.35	20.25	0	4,052	0.00%
2021/05/07	9	20.05	13	20.08	20.25	-4	4,124	-0.10%
2021/05/06	6	19.25	3	19.78	19.55	3	4,213	0.07%
2021/05/05	2	19.58	2	20.05	19.45	0	4,494	0.00%
2021/05/04	14	20.24	3	19.43	19.45	11	4,752	0.23%
2021/05/03	0	0.00	10	21.05	21.00	-10	4,732	-0.21%
2021/04/28	6	22.23	4	22.20	22.25	2	4,876	0.04%
2021/04/27	2	21.73	2	21.78	21.75	0	4,935	0.00%
2021/04/26	4	22.08	0	0.00	21.85	4	4,971	0.08%
2021/04/23	10	22.30	13	22.23	22.25	-3	5,010	-0.06%
2021/04/22	21	23.20	20	23.40	22.85	1	5,296	0.02%
2021/04/19	6	23.32	1	23.50	23.20	5	5,495	0.09%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/14	5	23.28	0	0.00	24.40	5	5,961	0.08%
2021/04/13	0	0.00	58	24.21	23.50	-58	5,943	-0.98%
2021/04/12	0	0.00	7	23.79	23.60	-7	5,877	-0.12%
2021/04/09	22	23.26	2	23.05	23.05	20	6,034	0.33%
2021/04/08	2	23.33	4	23.41	23.35	-2	6,030	-0.03%
2021/04/07	38	23.19	3	23.23	23.30	35	6,027	0.58%
2021/04/06	2	23.90	5	23.90	23.80	-3	6,018	-0.05%
2021/04/01	14	23.47	10	23.85	23.90	4	6,199	0.06%
2021/03/31	22	24.03	12.1	24.39	23.70	9.9	6,329	0.16%
2021/03/30	0	22.65	0	0.00	22.45	0	5,915	0.00%
2021/03/29	0	22.95	2	22.75	22.45	-2	5,878	-0.03%
2021/03/26	17.1	23.17	10	23.31	22.95	7.1	5,838	0.12%
2021/03/25	5	22.08	17	22.57	23.25	-12	5,494	-0.22%
2021/03/24	5	22.00	1	21.85	22.00	4	5,218	0.08%
2021/03/22	2	21.65	3	21.72	21.50	-1	5,169	-0.02%
2021/03/19	0	21.70	0	0.00	21.65	0	5,164	0.00%
2021/03/18	0	0.00	3	21.50	21.45	-3	5,165	-0.06%
2021/03/17	0	0.00	10	21.34	21.30	-10	5,185	-0.19%
2021/03/15	12	21.97	1	22.05	21.80	11	5,254	0.21%
2021/03/12	0	0.00	12	21.41	21.50	-12	5,288	-0.23%
2021/03/11	3	21.03	0	0.00	21.00	3	5,291	0.06%
2021/03/04	0	0.00	2	20.55	20.55	-2	5,377	-0.04%
2021/02/25	3	21.78	0	0.00	21.45	3	5,306	0.06%
2021/02/24	0	0.00	3	22.17	22.30	-3	5,191	-0.06%
2021/02/23	12	21.87	1	21.95	21.85	11	5,126	0.21%
2021/02/22	0	0.00	2	22.10	22.05	-2	5,103	-0.04%
2021/02/19	2	21.63	2	21.78	21.75	0	5,047	0.00%
2021/02/18	1	21.80	1	21.80	21.70	0	5,018	0.00%
2021/02/17	3	21.12	0	0.00	21.30	3	5,001	0.06%
2021/02/03	2	20.30	0	0.00	20.10	2	4,851	0.04%
2021/02/02	1	20.40	1	20.80	20.40	0	4,835	0.00%
2021/02/01	0	0.00	3	20.20	20.10	-3	4,803	-0.06%
2021/01/29	8	21.76	7	20.85	20.80	1	4,760	0.02%
2021/01/28	18	21.72	12	22.02	21.75	6	4,680	0.13%
2021/01/27	41	22.32	6	21.85	22.65	35	4,578	0.76%
2021/01/26	7	21.56	15	21.34	21.35	-8	4,279	-0.19%
2021/01/25	2	20.38	0	0.00	20.35	2	3,997	0.05%
2021/01/22	14	20.89	12	20.79	20.80	2	3,969	0.05%
2021/01/21	0	0.00	1	19.40	19.35	-1	3,815	-0.03%
2021/01/20	0	0.00	1	19.90	19.90	-1	3,766	-0.03%
2021/01/19	2	21.35	5	21.14	21.05	-3	3,680	-0.08%
2021/01/18	1	21.00	0	0.00	21.40	1	3,609	0.03%
2021/01/15	5	21.66	6	21.58	21.65	-1	3,525	-0.03%
2021/01/14	12	21.40	14	21.17	21.05	-2	3,190	-0.06%
2021/01/13	1	20.35	0	0.00	20.25	1	2,981	0.03%
2021/01/12	2	20.80	13	20.60	20.60	-11	2,935	-0.37%
2021/01/11	5	21.39	2	21.35	21.30	3	2,847	0.11%
2021/01/08	4	20.11	2	20.15	20.20	2	2,576	0.08%
2021/01/07	2	20.80	16	20.26	20.85	-14	2,493	-0.56%
2021/01/06	28	19.75	24	19.76	19.35	4	2,232	0.18%
2021/01/05	10	19.48	8	19.37	19.45	2	2,162	0.09%
2021/01/04	11	20.22	12	20.16	20.15	-1	2,099	-0.05%
2020/12/31	7	18.89	0	0.00	19.05	7	1,867	0.37%
2020/12/30	0	0.00	35	19.19	19.10	-35	1,823	-1.92%
2020/12/29	31	20.13	0	0.00	19.25	31	1,806	1.72%
2020/12/28	67	20.01	52	20.20	20.15	15	1,720	0.87%
2020/12/25	12	18.55	53	18.90	18.90	-41	1,421	-2.88%
2020/12/24	0	0.00	6	17.13	17.20	-6	1,179	-0.51%
2020/12/23	0	0.00	1	16.80	16.90	-1	1,168	-0.09%
2020/12/22	13	17.08	9	16.82	16.70	4	1,175	0.34%
2020/12/21	7	17.12	2	17.20	17.20	5	1,170	0.43%
2020/12/14	5	17.10	8	17.00	17.45	-3	1,168	-0.26%
2020/12/10	15	18.25	5	18.40	17.90	10	1,151	0.87%
2020/12/09	25	18.62	3	18.35	18.50	22	1,107	1.99%
2020/12/08	0	0.00	1	17.65	18.80	-1	1,076	-0.09%
2020/12/07	0	0.00	2	17.68	17.50	-2	931	-0.21%
2020/12/04	1	17.50	6	17.75	17.45	-5	913	-0.55%
2020/12/03	2	17.40	0	0.00	17.60	2	866	0.23%
2020/12/01	0	0.00	2	16.60	16.70	-2	876	-0.23%
2020/11/27	1	16.85	1	16.75	16.70	0	988	0.00%
2020/11/26	1	17.10	0	0.00	16.65	1	1,069	0.09%
2020/11/23	0	0.00	5	16.85	16.60	-5	1,157	-0.43%
2020/11/20	16	16.75	0	0.00	16.70	16	1,187	1.35%
2020/11/09	2	15.75	0	0.00	15.70	2	1,918	0.10%
2020/10/28	0	0.00	2	15.70	15.65	-2	1,988	-0.10%
2020/10/16	0	0.00	1	16.40	16.20	-1	2,081	-0.05%
2020/10/15	2	16.50	1	16.50	16.55	1	2,132	0.05%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,191	-0.05%
2020/10/08	0	0.00	4	16.09	16.15	-4	2,493	-0.16%
2020/09/29	5	15.35	1	15.30	15.20	4	2,895	0.14%
2020/09/25	5	14.70	0	0.00	14.95	5	3,022	0.17%
2020/09/23	10	16.20	5	16.35	16.10	5	2,988	0.17%
2020/09/22	0	0.00	1	16.65	16.40	-1	2,979	-0.03%
2020/09/21	0	0.00	8	16.70	16.95	-8	2,958	-0.27%
2020/09/17	2	16.60	0	0.00	16.75	2	2,917	0.07%
2020/09/16	2	16.78	5	16.75	16.75	-3	2,902	-0.10%
2020/09/10	10	16.85	0	0.00	16.55	10	2,826	0.35%
2020/09/07	0	0.00	3	17.35	16.80	-3	2,782	-0.11%
2020/09/04	6	16.60	0	0.00	16.55	6	2,726	0.22%
2020/09/03	1	17.30	1	17.20	17.05	0	2,692	0.00%
2020/09/02	0	0.00	1	17.10	17.45	-1	2,642	-0.04%
2020/09/01	19	17.24	20	17.06	17.00	-1	2,581	-0.04%
2020/08/31	1	17.00	0	0.00	16.95	1	2,501	0.04%
2020/08/28	10	16.87	28	16.77	16.70	-18	2,474	-0.73%
2020/08/27	14	16.94	0	0.00	16.80	14	2,471	0.57%
2020/08/25	1	16.45	6	17.08	16.95	-5	2,487	-0.20%
2020/08/24	0	0.00	1	16.95	16.75	-1	2,469	-0.04%
2020/08/19	5	16.20	5	16.40	16.25	0	2,268	0.00%
2020/08/18	1	15.70	0	0.00	15.65	1	2,112	0.05%
2020/08/17	5	16.00	5	16.16	16.00	0	2,077	0.00%
2020/08/14	0	0.00	5	15.10	14.90	-5	1,921	-0.26%
2020/08/13	54	15.55	54	15.20	14.95	0	1,903	0.00%
2020/07/22	0	0.00	6	15.15	15.05	-6	1,682	-0.36%
2020/07/21	19	15.44	13	15.25	15.40	6	1,669	0.36%
2020/07/16	2	15.25	0	0.00	15.30	2	1,541	0.13%
2020/07/15	36	16.87	41	16.86	16.40	-5	1,458	-0.34%
2020/07/14	22	16.18	29	16.48	16.25	-7	1,268	-0.55%
2020/07/13	1	15.30	1	15.65	15.65	0	1,071	0.00%
2020/07/07	8	14.69	3	15.08	15.15	5	849	0.59%
2020/07/06	10	13.63	0	0.00	13.80	10	738	1.35%
2020/07/01	10	13.05	0	0.00	13.10	10	717	1.39%
2020/06/22	10	13.43	0	0.00	13.20	10	730	1.37%
2020/06/08	0	0.00	3	13.55	13.35	-3	724	-0.41%
2020/06/04	1	13.85	1	13.50	13.50	0	712	0.00%
2020/06/03	8	13.35	8	13.50	13.35	0	687	0.00%
2020/06/02	6	13.50	6	13.20	13.50	0	664	0.00%
2020/06/01	8	12.68	5	12.50	12.75	3	566	0.53%
2020/05/29	6	11.80	6	12.50	12.50	0	544	0.00%
2020/03/13	0	0.00	10	8.96	9.25	-10	298	-3.35%
2020/02/26	5	12.00	5	12.25	12.20	0	264	0.00%
2019/10/18	3	14.10	3	14.00	13.95	0	736	0.00%
2019/09/27	0	0.00	0.2	13.35	13.35	-0.2	694	-0.03%
2019/08/14	0	0.00	5	12.15	12.20	-5	415	-1.20%
2019/08/08	0	0.00	0	12.30	12.35	0	429	0.00%
2019/07/31	0	0.00	20	12.90	13.25	-20	486	-4.11%
2019/07/26	10	14.00	0	0.00	13.80	10	477	2.10%
2019/07/23	10	13.85	0	0.00	13.85	10	538	1.86%
2019/07/18	0	0.00	2	13.50	13.35	-2	525	-0.38%
2019/07/17	0	0.00	1	13.10	13.40	-1	516	-0.19%
2019/07/16	4	12.93	1	13.20	13.15	3	497	0.60%
2019/07/10	0	0.00	3	11.95	12.05	-3	493	-0.61%
2019/07/01	3	11.85	1	11.85	11.95	2	624	0.32%
2019/06/28	1	11.80	0	0.00	11.80	1	783	0.13%
2019/06/24	0	0.00	1	12.05	12.10	-1	802	-0.12%
2019/05/16	10	11.85	0	0.00	11.85	10	1,153	0.87%
2019/05/13	2	12.25	14	11.95	12.20	-12	1,143	-1.05%
2019/05/10	1	11.90	1	11.90	11.90	0	1,167	0.00%
2019/05/09	2	12.55	2	12.45	12.45	0	1,153	0.00%
2019/05/07	2	13.10	2	13.10	13.05	0	1,139	0.00%
2019/05/06	2	13.15	2	13.35	13.10	0	1,141	0.00%
2019/05/02	1	13.50	3	13.30	13.45	-2	1,140	-0.18%
2019/04/30	7	12.89	5	12.97	13.00	2	1,131	0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	10	14.90	0	0.00	14.90	10	1,094	0.91%
2019/04/17	0	0.00	2	15.20	15.20	-2	1,144	-0.17%
2019/04/10	0	0.00	1	15.50	15.55	-1	1,135	-0.09%
2019/04/09	1	15.50	0	0.00	15.30	1	1,127	0.09%
2019/04/03	0	0.00	1	15.15	15.20	-1	1,103	-0.09%
2019/04/02	6	15.01	0	0.00	14.95	6	1,100	0.55%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/26	1	18.40	0	0.00	18.15	1	974	0.10%
2019/03/25	0	0.00	20	17.70	18.10	-20	1,010	-1.98%
2019/03/22	21	18.54	0	0.00	18.15	21	1,025	2.05%
2019/03/18	0	0.00	10	18.10	18.15	-10	952	-1.05%
2019/03/15	10	17.60	0	0.00	17.60	10	942	1.06%
2019/03/11	3	18.10	0	0.00	18.00	3	1,002	0.30%
2019/03/08	2	17.80	0	0.00	18.10	2	974	0.21%
2019/03/06	0	0.00	1	17.85	17.45	-1	918	-0.11%
2019/02/22	0	17.10	0	0.00	16.95	0	1,300	0.00%
2019/02/11	2	17.23	0	0.00	17.00	2	1,397	0.14%
2019/01/30	2	17.50	0	0.00	17.55	2	1,376	0.15%
2019/01/23	1	18.05	0	0.00	17.90	1	1,418	0.07%
2019/01/15	2	18.05	0	0.00	18.10	2	1,365	0.15%
2018/12/28	0	0.00	2	17.95	17.95	-2	1,322	-0.15%
2018/12/27	0	0.00	5	18.05	17.95	-5	1,329	-0.38%
2018/12/20	0	0.00	1	17.25	17.30	-1	1,260	-0.08%
2018/12/19	0	0.00	1	17.70	17.90	-1	1,251	-0.08%
2018/12/18	5	18.15	1	18.05	18.20	4	1,237	0.32%
2018/12/17	0	0.00	2	17.90	18.15	-2	1,200	-0.17%
2018/12/06	7	17.59	5	17.50	17.10	2	1,160	0.17%
2018/11/27	0	0.00	5	18.65	18.70	-5	1,151	-0.43%
2018/11/23	6	19.15	6	19.20	19.15	0	1,095	0.00%
2018/10/29	0	0.00	1	14.75	14.80	-1	1,044	-0.10%
2018/10/22	0	0.00	10	15.20	15.50	-10	1,189	-0.84%
2018/10/16	0	0.00	10	15.40	15.50	-10	1,240	-0.81%
2018/09/07	0	0.00	3	18.03	17.80	-3	1,518	-0.20%
2018/09/06	0	0.00	6	18.65	18.45	-6	1,506	-0.40%
2018/09/05	3	18.55	0	0.00	18.30	3	1,457	0.21%
2018/08/20	5	17.70	0	0.00	17.40	5	1,580	0.32%
2018/08/17	0	0.00	30	17.90	17.85	-30	1,574	-1.91%
2018/08/15	10	17.70	0	0.00	17.75	10	1,565	0.64%
2018/08/13	20	17.90	0	0.00	17.90	20	1,536	1.30%
2018/08/09	0	0.00	2	19.40	19.20	-2	1,473	-0.14%
2018/08/08	2	20.40	2	20.20	19.90	0	1,440	0.00%
2018/08/07	1	19.85	0	0.00	19.60	1	1,366	0.07%
2018/08/06	0	0.00	2	19.93	19.95	-2	1,334	-0.15%
2018/08/03	0	0.00	8	19.40	19.90	-8	1,223	-0.65%
2018/08/02	5	18.94	1	18.35	18.35	4	1,092	0.37%
2018/07/26	8	18.00	2	18.25	18.30	6	969	0.62%
2018/07/23	1	17.60	6	17.72	17.65	-5	933	-0.54%
2018/07/20	0	0.00	1	18.10	17.90	-1	927	-0.11%
2018/07/19	22	18.53	14	17.98	18.05	8	1,019	0.78%
2018/07/05	0	0.00	1	17.20	17.05	-1	882	-0.11%
2018/07/03	1	17.80	0	0.00	17.45	1	902	0.11%
2018/06/21	0	0.00	1	18.50	18.30	-1	923	-0.11%
2018/06/19	0	0.00	0	17.00	16.70	0	860	0.00%
2018/06/04	0	0.00	10	17.30	17.55	-10	912	-1.10%
2018/06/01	0	0.00	10	16.50	16.60	-10	921	-1.09%
2018/04/16	5	18.50	0	0.00	18.15	5	1,438	0.35%
2018/04/11	1	18.30	0	0.00	18.10	1	1,487	0.07%
2018/03/30	0	19.85	5	18.95	18.70	-5	1,760	-0.28%
2018/03/22	0	0.00	5	19.55	19.10	-5	2,399	-0.21%
2018/03/19	2	20.00	0	0.00	19.85	2	2,793	0.07%
2018/03/16	10	20.05	10	19.93	19.90	0	2,841	0.00%
2018/03/14	0	0.00	2	19.60	19.60	-2	2,840	-0.07%
2018/03/13	5	19.66	0	0.00	19.65	5	2,840	0.18%
2018/03/08	0	0.00	1	19.45	19.35	-1	2,890	-0.03%
2018/03/07	3	19.50	0	0.00	19.40	3	2,907	0.10%
2018/02/27	0	0.00	1	20.85	20.55	-1	2,837	-0.04%
2018/02/26	3	21.20	2	21.20	21.10	1	2,839	0.04%
2018/02/23	0	0.00	5	20.60	20.75	-5	2,915	-0.17%
2018/02/21	0	0.00	10	19.90	20.10	-10	2,868	-0.35%
2018/02/07	17	19.84	16	20.64	19.35	1	2,792	0.04%
2018/02/06	4	19.89	5	19.74	19.80	-1	2,691	-0.04%
2018/01/30	0	0.00	13	19.50	19.40	-13	2,502	-0.52%
2018/01/29	0	0.00	2	19.80	19.55	-2	2,546	-0.08%
2018/01/24	2	19.58	0	0.00	19.80	2	2,549	0.08%
2018/01/16	2	19.95	0	0.00	19.90	2	2,527	0.08%
2018/01/12	0	0.00	2	20.18	20.20	-2	2,513	-0.08%
2018/01/10	2	19.68	3	19.70	19.60	-1	2,487	-0.04%
2018/01/08	0	0.00	8	20.34	20.25	-8	2,448	-0.33%
2018/01/05	3	20.90	0	0.00	20.75	3	2,416	0.12%
2018/01/04	5	21.00	3	20.77	20.65	2	2,384	0.08%
2018/01/03	5	20.90	0	0.00	21.00	5	2,364	0.21%