華孚 (6235)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼2.7
漲幅
-2.84%
成交量
4,475張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	92.70	0	0.00	92.30	1	4,312	0.02%
2024/04/30	6	92.88	6.2	95.00	95.00	-0.2	4,264	0.00%
2024/04/26	1	85.50	0	0.00	84.80	1	4,039	0.02%
2024/04/25	1.1	86.42	1	85.60	85.30	0.1	4,035	0.00%
2024/04/24	1	88.50	1	89.90	87.50	0	4,049	0.00%
2024/04/22	0.1	82.30	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	1.1	87.99	1	85.40	85.50	0.1	3,963	0.00%
2024/04/18	0	0.00	1.2	89.83	90.50	-1.2	3,912	-0.03%
2024/04/17	1.1	89.00	0.1	89.20	88.70	1	3,914	0.03%
2024/04/16	3.7	88.27	0	0.00	87.40	3.7	3,914	0.09%
2024/04/15	5.1	96.26	3.5	96.14	95.00	1.6	3,861	0.04%
2024/04/12	1.2	99.61	3	99.27	99.10	-1.8	3,818	-0.05%
2024/04/11	3.1	100.03	3	100.00	100.00	0.1	3,827	0.00%
2024/04/10	4	103.13	0	0.00	102.00	4	3,874	0.10%
2024/04/09	0.1	103.00	1	102.50	102.00	-0.9	4,022	-0.02%
2024/04/08	0.1	104.50	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	15.1	107.43	16	106.19	106.00	-1	4,101	-0.02%
2024/04/01	0	0.00	1	105.00	105.00	-1	4,075	-0.02%
2024/03/29	0.1	103.50	0	0.00	102.50	0.1	4,083	0.00%
2024/03/27	3	103.67	0	0.00	103.50	3	4,113	0.07%
2024/03/26	3.3	105.26	0	0.00	102.50	3.3	4,130	0.08%
2024/03/25	1	109.00	1	111.00	108.50	0	4,098	0.00%
2024/03/22	0	0.00	12.9	111.50	110.50	-12.9	4,208	-0.31%
2024/03/21	13.2	117.54	36	114.47	114.00	-22.8	4,218	-0.54%
2024/03/20	14	115.00	1.1	114.45	115.00	12.9	4,208	0.31%
2024/03/19	5	114.10	1	113.50	113.50	4	4,289	0.09%
2024/03/18	5	114.20	3	112.50	115.00	2	4,285	0.05%
2024/03/15	5	110.70	6	110.75	111.00	-1	4,230	-0.02%
2024/03/14	2	111.00	21	110.93	111.00	-19	4,253	-0.45%
2024/03/13	5	112.10	5	112.70	110.00	0	4,260	0.00%
2024/03/12	2	113.50	15	112.97	112.50	-13	4,250	-0.31%
2024/03/11	3	113.17	3	113.17	114.00	0	4,239	0.00%
2024/03/08	6	112.58	10	111.50	110.00	-4	4,216	-0.09%
2024/03/07	9	111.44	19	111.18	112.00	-10	4,263	-0.23%
2024/03/06	52.1	112.63	13	113.12	112.50	39.1	4,229	0.92%
2024/03/05	2	109.25	7	107.93	111.00	-5	4,041	-0.12%
2024/03/04	2	105.00	7	104.86	104.50	-5	4,036	-0.12%
2024/03/01	3.2	107.13	5	106.30	105.00	-1.8	4,170	-0.04%
2024/02/29	0	0.00	0.1	103.00	103.00	-0.1	4,361	0.00%
2024/02/27	2	105.00	0	0.00	103.50	2	4,753	0.04%
2024/02/26	1	106.00	0	0.00	105.50	1	4,831	0.02%
2024/02/23	12	106.04	2	106.25	105.00	10	4,995	0.20%
2024/02/22	6	108.08	4	107.50	107.50	2	5,093	0.04%
2024/02/20	2	110.75	7	110.79	107.00	-5	5,357	-0.09%
2024/02/19	2	108.50	3	108.83	107.50	-1	5,513	-0.02%
2024/02/16	3	107.33	20	107.63	108.00	-17	5,842	-0.29%
2024/02/15	16.3	104.35	2	104.00	105.00	14.3	5,929	0.24%
2024/02/05	4	103.50	4	103.25	103.00	0	5,987	0.00%
2024/02/02	5.1	102.70	2	103.00	102.00	3.1	6,063	0.05%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	1.2	103.75	3	102.50	102.50	-1.8	6,239	-0.03%
2024/01/29	11	101.33	11	104.09	105.00	0	6,389	0.00%
2024/01/26	0.2	99.67	0.3	97.60	100.00	-0.2	6,562	0.00%
2024/01/25	0.2	105.50	0	0.00	104.50	0.2	6,586	0.00%
2024/01/24	0.3	109.00	0	0.00	108.00	0.3	6,903	0.00%
2024/01/23	1	108.00	0	0.00	108.50	1	7,174	0.01%
2024/01/22	3	106.00	0	0.00	107.50	3	7,243	0.04%
2024/01/19	5	104.00	0	0.00	104.00	5	7,295	0.07%
2024/01/18	11	106.23	11	103.36	103.50	0	7,382	0.00%
2024/01/17	3	108.50	3	109.00	106.00	0	7,442	0.00%
2024/01/16	1	108.50	1	108.00	108.00	0	7,585	0.00%
2024/01/15	4	110.50	4	111.50	110.50	0	7,850	0.00%
2024/01/12	5	110.10	5	110.00	109.00	0	8,142	0.00%
2024/01/11	13	108.96	12	109.83	110.50	1	8,209	0.01%
2024/01/10	14	108.89	12	108.21	107.00	2	8,306	0.02%
2024/01/09	2	109.75	42	109.31	109.50	-40	8,314	-0.48%
2024/01/08	3	113.83	0	0.00	112.50	3	8,354	0.04%
2024/01/05	5	114.80	19	114.39	113.50	-14	8,421	-0.17%
2024/01/04	5.3	117.09	4	116.38	115.50	1.3	8,461	0.02%
2024/01/03	35	115.70	33	116.67	116.50	2	8,482	0.02%
2024/01/02	3	113.17	2	113.25	113.50	1	8,460	0.01%
2023/12/29	4	115.50	5	115.20	114.50	-1	8,691	-0.01%
2023/12/28	14	114.07	3	113.50	113.50	11	8,702	0.13%
2023/12/26	1	110.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	2	110.75	3	111.50	110.50	-1	9,439	-0.01%
2023/12/22	7	112.50	0	0.00	111.00	7	9,594	0.07%
2023/12/21	1	110.50	1	112.00	112.50	0	9,660	0.00%
2023/12/20	2	112.75	4	113.25	112.50	-2	9,758	-0.02%
2023/12/19	57.1	117.32	12	113.63	113.00	45.1	9,806	0.46%
2023/12/18	13	114.04	4	114.38	115.00	9	9,780	0.09%
2023/12/15	5.4	113.89	6	113.17	112.50	-0.6	9,822	-0.01%
2023/12/14	18	115.00	3	114.17	116.00	15	9,811	0.15%
2023/12/13	3	112.33	2	112.00	110.50	1	9,761	0.01%
2023/12/12	4.1	111.04	0	0.00	110.50	4.1	9,916	0.04%
2023/12/11	9	112.61	3	113.50	112.00	6	10,096	0.06%
2023/12/08	18	115.42	17	113.79	113.50	1	10,142	0.01%
2023/12/07	16	115.47	15	113.50	113.50	1	10,340	0.01%
2023/12/06	15.2	116.16	20	114.50	114.00	-4.8	10,430	-0.05%
2023/12/05	12	115.00	10	115.00	115.50	2	10,436	0.02%
2023/12/04	18.1	116.05	5	116.10	114.50	13.1	10,483	0.13%
2023/12/01	5	119.50	4	118.75	118.50	1	10,443	0.01%
2023/11/30	11	121.32	11	120.09	120.00	0	10,779	0.00%
2023/11/29	5	122.80	5	121.30	120.50	0	10,900	0.00%
2023/11/28	12	118.29	13	120.54	121.50	-1	11,103	-0.01%
2023/11/27	13.2	120.28	14	119.68	117.00	-0.8	11,199	-0.01%
2023/11/24	20.3	116.95	15	116.83	117.00	5.3	11,201	0.05%
2023/11/22	5	125.10	10	126.20	127.00	-5	11,826	-0.04%
2023/11/21	12	128.79	10	129.20	128.00	2	11,964	0.02%
2023/11/20	11	131.41	12	130.50	128.50	-1	12,189	-0.01%
2023/11/17	14	129.93	14	131.29	131.00	0	12,287	0.00%
2023/11/16	21	127.26	33	127.61	130.00	-12	12,498	-0.10%
2023/11/15	25	124.00	27.4	124.59	125.00	-2.4	12,845	-0.02%
2023/11/14	20	118.83	7	118.43	119.00	13	13,125	0.10%
2023/11/13	5	118.00	5	116.20	118.00	0	13,197	0.00%
2023/11/10	10	114.00	11	113.23	114.50	-1	13,301	-0.01%
2023/11/09	2	116.50	3	116.83	115.00	-1	13,438	-0.01%
2023/11/08	4.2	118.33	4.9	119.41	118.00	-0.7	13,486	-0.01%
2023/11/07	8	119.50	0	0.00	119.00	8	13,713	0.06%
2023/11/06	3	121.50	10	121.80	122.00	-7	13,793	-0.05%
2023/11/03	11.2	121.34	12	117.63	118.50	-0.8	13,704	-0.01%
2023/11/02	12	113.42	12	115.04	115.50	0	13,519	0.00%
2023/11/01	12.2	108.22	18.1	109.68	112.00	-5.9	13,542	-0.04%
2023/10/31	11	114.09	5	117.20	108.00	6	13,477	0.04%
2023/10/30	6	119.83	6	121.33	120.00	0	13,351	0.00%
2023/10/27	5	118.00	5	117.80	118.00	0	13,380	0.00%
2023/10/26	2	121.50	3	120.00	119.00	-1	13,582	-0.01%
2023/10/25	4.1	123.67	1	127.00	122.50	3.1	13,621	0.02%
2023/10/24	1	122.00	1	123.00	125.50	0	13,821	0.00%
2023/10/23	13	117.62	12	118.83	121.50	1	14,288	0.01%
2023/10/20	12	115.63	2	116.75	115.50	10	14,713	0.07%
2023/10/19	0	0.00	3	128.50	128.00	-3	14,591	-0.02%
2023/10/18	2	132.00	0	0.00	129.00	2	14,881	0.01%
2023/10/16	10	138.40	2	138.00	136.50	8	15,911	0.05%
2023/10/13	17	142.41	0	0.00	143.00	17	15,867	0.11%
2023/10/12	1	142.00	3	142.83	141.50	-2	16,101	-0.01%
2023/10/11	7	143.57	6	139.17	139.00	1	16,653	0.01%
2023/10/06	11.1	147.71	4	149.13	144.50	7.1	16,853	0.04%
2023/10/05	11	149.14	4	147.63	145.50	7	16,876	0.04%
2023/10/04	2	146.00	1	142.50	146.00	1	16,959	0.01%
2023/10/03	6	146.83	6	147.00	145.00	0	17,004	0.00%
2023/10/02	3	150.00	4	152.63	153.00	-1	16,679	-0.01%
2023/09/28	5	145.90	4	147.88	147.00	1	16,449	0.01%
2023/09/27	14	144.29	16	143.50	144.00	-2	16,253	-0.01%
2023/09/26	1	138.50	0	0.00	139.00	1	16,118	0.01%
2023/09/25	24	137.04	4	137.00	136.50	20	16,088	0.12%
2023/09/22	3	129.17	3	129.67	131.00	0	15,978	0.00%
2023/09/21	1	129.50	0	0.00	128.50	1	15,896	0.01%
2023/09/20	1	133.50	3	132.83	129.00	-2	15,807	-0.01%
2023/09/19	1	135.00	1	134.50	133.00	0	15,739	0.00%
2023/09/18	1	140.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	2	144.50	8	144.00	145.50	-6	15,611	-0.04%
2023/09/14	22	142.61	17	140.44	145.00	5	15,481	0.03%
2023/09/13	2	134.00	0	0.00	134.00	2	15,528	0.01%
2023/09/12	13.1	138.15	12	137.54	135.00	1.1	15,863	0.01%
2023/09/11	2	140.00	1	141.00	136.50	1	15,942	0.01%
2023/09/08	6	144.67	1	144.00	144.00	5	16,437	0.03%
2023/09/07	1.1	144.98	0	0.00	147.00	1.1	16,948	0.01%
2023/09/05	8	150.06	5	154.40	150.00	3	17,566	0.02%
2023/09/04	9	147.94	32	148.28	151.00	-23	17,312	-0.13%
2023/09/01	14.1	154.84	12	151.13	147.50	2.1	17,363	0.01%
2023/08/31	12	153.96	13	152.85	154.00	-1	17,357	-0.01%
2023/08/30	7	151.86	9	153.67	150.00	-2	17,869	-0.01%
2023/08/29	38	152.64	35.2	150.95	149.50	2.8	17,783	0.02%
2023/08/28	37	152.22	42	152.55	150.50	-5	17,803	-0.03%
2023/08/25	3	144.00	9	145.17	144.00	-6	17,481	-0.03%
2023/08/24	13	140.88	17	142.97	144.50	-4	17,672	-0.02%
2023/08/23	14	141.46	14	140.07	140.00	0	17,865	0.00%
2023/08/22	9	142.67	9	138.50	141.00	0	17,898	0.00%
2023/08/21	33	140.08	21	140.40	140.50	12	17,845	0.07%
2023/08/18	25	133.68	29.1	133.59	130.50	-4.1	17,534	-0.02%
2023/08/17	9	128.33	4	127.75	127.50	5	17,196	0.03%
2023/08/16	4	124.00	5	127.70	128.00	-1	17,392	-0.01%
2023/08/15	9	122.11	38	124.66	125.00	-29	18,138	-0.16%
2023/08/14	5	117.10	4	117.88	116.00	1	18,857	0.01%
2023/08/11	17	122.09	17	121.47	119.50	0	19,028	0.00%
2023/08/10	3	116.50	5	116.40	117.00	-2	19,175	-0.01%
2023/08/09	2	121.00	6	122.33	122.00	-4	19,556	-0.02%
2023/08/08	3.2	121.88	6	122.50	121.50	-2.8	20,127	-0.01%
2023/08/07	12	122.08	10	120.60	122.50	2	20,435	0.01%
2023/08/04	13	119.12	14	121.14	120.50	-1	20,584	0.00%
2023/08/02	4	115.50	6	114.83	113.00	-2	20,353	-0.01%
2023/08/01	2	118.75	1	117.50	117.50	1	20,262	0.00%
2023/07/31	14	122.14	14	119.64	116.00	0	20,175	0.00%
2023/07/28	11	118.27	6	117.83	119.50	5	19,924	0.03%
2023/07/27	17	119.06	23	117.39	116.50	-6	19,829	-0.03%
2023/07/26	41	119.70	23.4	118.47	117.50	17.6	19,576	0.09%
2023/07/25	31	117.15	25	120.60	122.50	6	19,010	0.03%
2023/07/24	31.4	111.61	30	112.25	111.50	1.4	18,328	0.01%
2023/07/21	12.7	129.61	6	130.17	123.50	6.7	18,214	0.04%
2023/07/20	27.6	132.77	18	134.69	137.00	9.6	17,954	0.05%
2023/07/19	22.2	131.99	16	129.81	128.50	6.2	17,905	0.03%
2023/07/18	5.1	134.00	0	0.00	134.00	5.1	17,706	0.03%
2023/07/17	57.6	150.96	63	149.11	148.50	-5.4	18,223	-0.03%
2023/07/14	37.2	175.30	26	169.58	165.00	11.2	18,544	0.06%
2023/07/13	10	165.30	16.2	167.65	172.00	-6.2	18,590	-0.03%
2023/07/12	11.2	160.46	28	159.55	156.50	-16.8	19,398	-0.09%
2023/07/11	35	164.24	18	165.17	161.00	17	20,339	0.08%
2023/07/10	25	158.50	23	157.26	158.00	2	21,096	0.01%
2023/07/07	4	160.75	8	158.88	160.50	-4	21,412	-0.02%
2023/07/06	2	159.50	6	160.17	160.50	-4	22,054	-0.02%
2023/07/05	9	163.11	7	162.71	162.50	2	22,476	0.01%
2023/07/04	13	163.65	14	162.57	161.50	-1	23,288	0.00%
2023/07/03	11	160.77	4	163.63	166.00	7	24,600	0.03%
2023/06/30	4	153.75	3	153.33	155.00	1	25,522	0.00%
2023/06/29	1	151.00	6	149.17	150.50	-5	25,716	-0.02%
2023/06/28	2	149.00	5	148.90	147.00	-3	26,315	-0.01%
2023/06/27	17	150.15	18	149.33	148.00	-1	26,726	0.00%
2023/06/26	0	0.00	5	152.80	154.50	-5	27,113	-0.02%
2023/06/21	28	150.00	28	151.20	155.50	0	27,303	0.00%
2023/06/20	28	157.48	29	157.05	153.00	-1	27,436	0.00%
2023/06/19	6	164.92	6	164.00	164.00	0	27,754	0.00%
2023/06/16	7	165.36	5	166.10	167.50	2	28,057	0.01%
2023/06/15	5	158.10	12	157.75	159.50	-7	28,047	-0.02%
2023/06/14	31	154.73	14	153.39	157.50	17	28,312	0.06%
2023/06/13	13	141.92	8	149.38	150.50	5	28,272	0.02%
2023/06/12	20	136.65	27	137.15	137.00	-7	28,203	-0.02%
2023/06/09	23	133.41	20	133.08	131.50	3	28,608	0.01%
2023/06/08	8	129.69	6	129.58	129.00	2	29,018	0.01%
2023/06/07	6	130.08	15	130.27	129.00	-9	29,177	-0.03%
2023/06/06	17	131.29	15	128.77	129.00	2	29,364	0.01%
2023/06/05	63	132.94	59	133.29	131.00	4	29,942	0.01%
2023/06/02	12	127.83	16	125.81	124.50	-4	30,223	-0.01%
2023/06/01	28	126.52	16	126.63	124.50	12	30,302	0.04%
2023/05/31	10	122.80	5	123.50	124.50	5	30,885	0.02%
2023/05/30	9	122.11	7	121.07	119.50	2	31,093	0.01%
2023/05/29	8	115.88	37	119.15	123.50	-29	30,789	-0.09%
2023/05/26	16	116.75	9	114.00	112.50	7	30,672	0.02%
2023/05/25	12	116.33	13	116.35	117.00	-1	31,086	0.00%
2023/05/24	12	113.71	13	114.62	114.00	-1	31,709	0.00%
2023/05/23	24	113.19	13	112.92	113.00	11	32,027	0.03%
2023/05/22	13	114.38	7	113.50	113.00	6	32,176	0.02%
2023/05/19	15	115.37	10	115.60	113.00	5	32,220	0.02%
2023/05/18	64	110.85	54	114.06	116.00	10	31,611	0.03%
2023/05/17	3	100.00	12	102.72	105.50	-9	31,412	-0.03%
2023/05/16	26	97.27	45	96.17	96.00	-19	31,474	-0.06%
2023/05/15	23	97.84	42	99.04	96.80	-19	31,548	-0.06%
2023/05/12	44	93.15	28	94.84	97.30	16	31,695	0.05%
2023/05/11	4	94.70	6	93.50	91.80	-2	32,770	-0.01%
2023/05/10	15	93.17	6	92.77	91.10	9	33,421	0.03%
2023/05/09	8	96.66	5	98.06	97.50	3	33,907	0.01%
2023/05/08	1	98.50	10.5	97.06	98.30	-9.5	34,583	-0.03%
2023/05/05	24	94.79	22	95.45	95.50	2	34,686	0.01%
2023/05/04	7	93.56	6	94.00	95.90	1	34,769	0.00%
2023/05/03	11	95.00	11	96.30	94.40	0	34,792	0.00%
2023/05/02	5	94.88	0	0.00	96.20	5	34,885	0.01%
2023/04/28	1	93.00	3	93.97	95.70	-2	34,990	-0.01%
2023/04/27	4	90.05	6	91.07	91.20	-2	34,933	-0.01%
2023/04/26	7	85.46	7	86.46	90.50	0	34,908	0.00%
2023/04/25	21	87.50	39	90.00	86.60	-18	34,845	-0.05%
2023/04/24	11	94.13	14	93.36	93.60	-3	34,750	-0.01%
2023/04/21	35	94.77	34	93.49	93.20	1	34,433	0.00%
2023/04/20	50	98.84	30	95.68	95.40	20	33,881	0.06%
2023/04/19	7	99.73	35	100.19	99.60	-28	33,317	-0.08%
2023/04/18	47	97.68	27	95.76	96.50	20	32,710	0.06%
2023/04/17	29	98.38	26	98.68	97.80	3	32,085	0.01%
2023/04/14	44	91.59	50	91.81	94.90	-6	31,310	-0.02%
2023/04/13	46	86.46	41	88.08	86.30	5	30,277	0.02%
2023/04/12	36	84.23	41	83.43	83.10	-5	29,217	-0.02%
2023/04/11	26	82.23	44	81.58	83.80	-18	28,757	-0.06%
2023/04/10	17	80.80	9	80.38	79.80	8	28,135	0.03%
2023/04/07	22	81.70	11.2	81.26	80.40	10.8	27,705	0.04%
2023/04/06	27	79.63	26	80.05	82.10	1	26,882	0.00%
2023/03/31	45	76.22	79	75.84	77.30	-34	25,542	-0.13%
2023/03/30	3	69.57	3	69.87	70.30	0	24,592	0.00%
2023/03/29	47	71.74	29	70.65	69.50	18	24,426	0.07%
2023/03/28	11	70.91	14	71.28	71.90	-3	23,941	-0.01%
2023/03/27	18	71.48	8	71.30	70.50	10	23,535	0.04%
2023/03/24	25	67.44	28	68.06	67.40	-3	23,182	-0.01%
2023/03/23	21	70.10	32	69.22	68.70	-11	23,042	-0.05%
2023/03/22	41	72.14	39	71.22	69.50	2	22,886	0.01%
2023/03/21	22	74.73	19	73.80	71.90	3	22,562	0.01%
2023/03/20	23	69.47	20.1	70.31	70.80	2.9	22,025	0.01%
2023/03/17	23	69.41	31	69.13	68.40	-8	21,673	-0.04%
2023/03/16	56	67.57	58	68.40	69.20	-2	21,158	-0.01%
2023/03/15	58	68.62	55	67.89	67.70	3	20,689	0.01%
2023/03/14	66	67.93	55	67.97	67.70	11	20,344	0.05%
2023/03/13	44	67.10	46	67.04	66.10	-2	19,734	-0.01%
2023/03/10	22	66.39	77	65.64	65.90	-55	19,220	-0.29%
2023/03/09	37	67.98	35	67.59	67.70	2	19,216	0.01%
2023/03/08	38	67.41	40	68.01	68.90	-2	18,865	-0.01%
2023/03/07	66	65.07	54	65.28	65.50	12	18,053	0.07%
2023/03/06	5	61.10	29	62.49	64.10	-24	17,102	-0.14%
2023/03/03	29	59.43	27	59.20	58.30	2	16,899	0.01%
2023/03/02	46	55.56	48	56.33	58.40	-2	15,970	-0.01%
2023/03/01	7	53.74	6	53.10	53.10	1	15,417	0.01%
2023/02/24	23.2	54.55	21	54.33	54.00	2.2	15,359	0.01%
2023/02/23	20	54.37	19	54.47	54.80	1	15,036	0.01%
2023/02/22	26	52.42	25	53.00	54.00	1	14,483	0.01%
2023/02/21	13	51.31	7	51.04	51.00	6	13,741	0.04%
2023/02/20	5.1	50.00	0	0.00	49.30	5.1	13,259	0.04%
2023/02/17	7	48.64	21	49.18	50.10	-14	12,888	-0.11%
2023/02/16	19	47.57	2	48.00	48.15	17	12,512	0.14%
2023/02/15	12	48.56	34	48.20	47.75	-22	12,293	-0.18%
2023/02/14	32	48.41	9	48.46	47.30	23	11,582	0.20%
2023/02/13	21	48.35	44	47.87	48.40	-23	11,330	-0.20%
2023/02/10	46	49.17	89	48.68	48.40	-43	11,009	-0.39%
2023/02/09	285	48.64	194	49.29	49.75	91	10,439	0.87%	大買/大賣/
2023/02/08	8	45.26	49.1	45.51	46.90	-41.1	8,819	-0.47%
2023/02/07	86	41.87	72	42.22	42.65	14	7,804	0.18%
2023/02/06	26	40.55	43.1	40.79	40.80	-17.1	7,095	-0.24%
2023/02/03	24	39.39	39	39.15	38.30	-15	6,418	-0.23%
2023/02/01	0	0.00	7	38.47	38.30	-7	6,248	-0.11%
2023/01/31	70	38.60	37	38.33	38.20	33	6,247	0.53%
2023/01/30	2	38.25	0	0.00	38.40	2	6,184	0.03%
2023/01/17	1	36.10	2	36.18	36.10	-1	6,102	-0.02%
2023/01/16	2	35.73	1	35.85	35.95	1	6,138	0.02%
2023/01/11	0	0.00	4	37.51	37.00	-4	6,298	-0.06%
2023/01/10	2	37.13	3	37.33	37.00	-1	6,316	-0.02%
2023/01/09	5	36.84	11	36.90	36.60	-6	6,314	-0.10%
2023/01/05	4	37.39	2	37.25	36.80	2	6,428	0.03%
2023/01/04	28	38.24	27	37.50	37.20	1	6,404	0.02%
2023/01/03	12	34.71	3	36.58	36.65	9	6,100	0.15%
2022/12/30	2	35.05	0	0.00	34.90	2	6,067	0.03%
2022/12/27	0	0.00	3	36.30	36.30	-3	6,594	-0.05%
2022/12/23	1	35.95	0	0.00	36.05	1	6,676	0.01%
2022/12/22	5	36.18	1	35.90	35.90	4	6,758	0.06%
2022/12/21	2	36.28	0	0.00	35.80	2	6,993	0.03%
2022/12/20	1	36.50	0	0.00	35.95	1	7,258	0.01%
2022/12/16	2	38.00	0	0.00	37.70	2	7,299	0.03%
2022/12/15	2	38.58	1	38.75	39.05	1	7,307	0.01%
2022/12/14	1	37.55	1	38.00	38.00	0	7,283	0.00%
2022/12/12	3	37.05	3	37.55	37.85	0	7,339	0.00%
2022/12/09	3	38.27	1	37.95	37.50	2	7,353	0.03%
2022/12/08	1	38.00	2	38.40	38.15	-1	7,377	-0.01%
2022/12/07	3	37.92	0	0.00	37.55	3	7,407	0.04%
2022/12/06	5	39.23	3	39.38	38.65	2	7,375	0.03%
2022/12/05	2	40.63	7	40.66	40.20	-5	7,342	-0.07%
2022/12/02	7	40.49	12	40.88	40.95	-5	7,591	-0.07%
2022/12/01	5	39.60	16	39.19	39.50	-11	7,563	-0.15%
2022/11/30	2	36.90	1	37.20	36.85	1	7,380	0.01%
2022/11/29	3	36.30	4	36.59	36.60	-1	7,451	-0.01%
2022/11/28	9	36.29	11	36.25	36.60	-2	7,637	-0.03%
2022/11/25	9	36.11	3	36.38	35.70	6	7,629	0.08%
2022/11/24	2	35.73	2	35.70	35.65	0	7,779	0.00%
2022/11/23	6	35.06	5	34.92	34.90	1	7,759	0.01%
2022/11/22	5	35.46	1	35.95	35.10	4	7,763	0.05%
2022/11/21	5	34.19	6	35.04	34.85	-1	7,717	-0.01%
2022/11/18	12	34.66	6	34.36	34.15	6	7,641	0.08%
2022/11/17	3	35.45	2	35.88	35.35	1	7,543	0.01%
2022/11/16	4	34.46	1	34.55	34.80	3	7,365	0.04%
2022/11/15	1	33.90	1	34.60	34.15	0	7,253	0.00%
2022/11/08	3	34.95	3	34.63	33.65	0	7,260	0.00%
2022/11/07	15	33.34	14	33.59	33.60	1	7,317	0.01%
2022/11/04	20	32.52	70	33.06	33.30	-50	7,292	-0.69%
2022/11/03	3	32.30	10	32.71	32.70	-7	7,316	-0.10%
2022/11/02	25	32.80	32	33.02	32.75	-7	7,384	-0.09%
2022/11/01	3	31.20	23	31.63	31.65	-20	7,449	-0.27%
2022/10/31	2	31.60	50	31.50	31.00	-48	7,544	-0.64%
2022/10/28	3	30.50	9	30.39	30.20	-6	7,563	-0.08%
2022/10/27	3	30.15	4	30.56	31.10	-1	7,635	-0.01%
2022/10/26	1	29.90	0	0.00	29.70	1	7,717	0.01%
2022/10/21	1	29.95	4	29.96	29.70	-3	7,971	-0.04%
2022/10/20	30	30.80	0	0.00	30.90	30	8,008	0.37%
2022/10/19	1	32.25	35	32.23	31.85	-34	8,166	-0.42%
2022/10/18	7	31.49	3	31.55	31.60	4	8,300	0.05%
2022/10/17	4	30.95	4	31.20	31.60	0	8,864	0.00%
2022/10/14	2	31.58	10	31.88	32.00	-8	8,924	-0.09%
2022/10/13	50	31.75	45	30.95	30.25	5	9,011	0.06%
2022/10/12	6	33.05	4	33.35	33.20	2	9,011	0.02%
2022/10/11	6	33.24	3	33.42	33.05	3	9,227	0.03%
2022/10/07	6	35.12	0	0.00	34.50	6	9,578	0.06%
2022/10/05	3	36.10	3	36.13	35.35	0	9,887	0.00%
2022/10/04	4	34.65	4	34.38	35.05	0	9,856	0.00%
2022/10/03	0	0.00	1	32.20	31.90	-1	9,803	-0.01%
2022/09/29	1	31.75	2	32.05	31.75	-1	10,302	-0.01%
2022/09/28	4	33.50	4	31.25	31.05	0	10,718	0.00%
2022/09/27	184	33.24	172	32.71	32.95	12	10,654	0.11%	大買/大賣/
2022/09/26	62	37.69	60	36.50	36.15	2	10,540	0.02%
2022/09/23	2	39.15	0	0.00	38.40	2	10,992	0.02%
2022/09/22	1	39.05	0	0.00	39.45	1	11,358	0.01%
2022/09/19	70	38.75	11	38.20	38.20	59	14,001	0.42%
2022/09/16	4	40.69	0	0.00	40.00	4	14,207	0.03%
2022/09/15	2	41.50	0	0.00	40.85	2	14,811	0.01%
2022/09/13	74	41.45	4	40.95	40.95	70	16,354	0.43%
2022/09/12	6	41.47	7	41.99	41.70	-1	16,692	-0.01%
2022/09/08	100	42.40	95	41.40	40.90	5	17,089	0.03%
2022/09/07	8	41.24	27	41.61	41.85	-19	18,150	-0.10%
2022/09/06	20	39.85	42	40.43	39.45	-22	18,739	-0.12%
2022/09/05	29	39.70	3	40.13	39.55	26	18,994	0.14%
2022/09/02	2	39.63	28	40.38	40.85	-26	19,085	-0.14%
2022/09/01	24	39.75	3	40.12	39.30	21	19,358	0.11%
2022/08/31	12	40.00	19	40.15	40.15	-7	19,392	-0.04%
2022/08/30	2	38.50	30	38.35	38.75	-28	19,310	-0.14%
2022/08/29	22	37.17	2	37.50	37.45	20	19,434	0.10%
2022/08/26	19	39.12	10	38.84	38.45	9	19,825	0.05%
2022/08/25	0	0.00	11	38.64	38.10	-11	20,203	-0.05%
2022/08/24	13	38.05	15	38.52	37.95	-2	20,977	-0.01%
2022/08/23	0	0.00	12	37.74	38.20	-12	22,772	-0.05%
2022/08/22	11	38.00	5	38.20	38.00	6	24,041	0.02%
2022/08/19	0	0.00	3	38.60	38.50	-3	24,824	-0.01%
2022/08/18	6	38.22	42	38.45	38.90	-36	25,135	-0.14%
2022/08/17	25	37.84	3	37.83	37.80	22	25,181	0.09%
2022/08/16	13	38.94	23	38.89	38.15	-10	25,172	-0.04%
2022/08/15	23	38.25	0.2	38.45	38.35	22.8	25,256	0.09%
2022/08/12	31	38.44	23	39.09	38.55	8	25,469	0.03%
2022/08/11	14	41.53	13	40.73	40.70	1	25,508	0.00%
2022/08/10	12	41.51	9	40.88	40.80	3	25,922	0.01%
2022/08/09	15	40.69	0	0.00	40.60	15	26,002	0.06%
2022/08/08	3	40.22	5	40.26	40.65	-2	26,063	-0.01%
2022/08/05	0	0.00	2	39.55	39.70	-2	26,004	-0.01%
2022/08/04	60	37.13	60	37.45	37.65	0	26,130	0.00%
2022/08/03	41	38.48	40.5	37.66	37.55	0.5	26,522	0.00%
2022/08/02	61	38.82	59	38.71	38.55	2	26,859	0.01%
2022/08/01	20	41.05	12	40.29	40.15	8	27,198	0.03%
2022/07/29	27	40.96	32	41.38	41.25	-5	27,731	-0.02%
2022/07/28	53	41.44	56	41.04	40.95	-3	28,063	-0.01%
2022/07/27	4	41.25	3	41.12	41.75	1	27,977	0.00%
2022/07/26	68	41.60	142	41.45	40.90	-74	27,955	-0.26%	大賣/
2022/07/25	19.5	41.08	39	41.24	41.90	-19.5	27,958	-0.07%
2022/07/22	37	41.89	36	41.43	41.40	1	27,932	0.00%
2022/07/21	3	38.97	2	39.25	39.45	1	27,477	0.00%
2022/07/20	2	39.83	2	39.78	39.25	0	27,555	0.00%
2022/07/19	7	39.41	0	0.00	39.25	7	27,686	0.03%
2022/07/18	31	39.91	21	39.79	39.75	10	27,795	0.04%
2022/07/15	11	39.74	5	40.11	39.65	6	27,873	0.02%
2022/07/14	25	36.64	28	37.77	38.50	-3	27,613	-0.01%
2022/07/13	10	37.50	10	37.49	37.00	0	27,698	0.00%
2022/07/12	63	36.99	67	35.35	35.75	-4	27,713	-0.01%
2022/07/11	6	38.85	10	39.07	38.90	-4	28,319	-0.01%
2022/07/08	15	38.79	12	38.83	38.25	3	28,886	0.01%
2022/07/07	78	38.29	71	39.16	38.45	7	28,772	0.02%
2022/07/06	69	40.70	59	38.79	38.30	10	28,622	0.03%
2022/07/05	8	42.91	6	42.71	42.65	2	28,410	0.01%
2022/07/04	46.2	42.45	56	42.97	41.55	-9.8	28,630	-0.03%
2022/07/01	147	44.81	73	42.61	41.55	74	28,876	0.26%	大買/
2022/06/30	10	43.92	8	44.39	44.45	2	28,385	0.01%
2022/06/29	20	44.37	21	44.70	45.15	-1	28,180	0.00%
2022/06/28	20	44.98	6	45.81	43.80	14	27,813	0.05%
2022/06/27	24	45.66	44	45.95	47.50	-20	27,523	-0.07%
2022/06/24	14	43.39	10	43.37	43.20	4	27,001	0.01%
2022/06/23	65	42.62	61	43.01	42.50	4	26,927	0.01%
2022/06/22	29	44.41	16	43.42	42.50	13	26,708	0.05%
2022/06/21	42	42.58	70	43.74	45.15	-28	26,427	-0.11%
2022/06/20	2	41.95	4	42.41	41.90	-2	26,433	-0.01%
2022/06/17	49	40.96	49	41.94	42.75	0	26,534	0.00%
2022/06/16	62	44.07	66	46.60	41.95	-4	26,242	-0.02%
2022/06/15	51	45.34	50	45.44	43.35	1	24,960	0.00%
2022/06/14	2	43.90	6	44.08	44.55	-4	24,373	-0.02%
2022/06/13	4	43.10	15	43.27	43.80	-11	24,070	-0.05%
2022/06/10	55	43.54	43	43.73	44.30	12	23,935	0.05%
2022/06/09	5	42.41	6	42.48	42.30	-1	23,759	0.00%
2022/06/08	4	42.06	5	42.24	42.25	-1	23,866	0.00%
2022/06/07	3	42.42	1	42.65	42.25	2	23,873	0.01%
2022/06/06	18	42.31	12	42.18	42.00	6	23,704	0.03%
2022/06/02	12	45.28	4	45.34	45.10	8	23,288	0.03%
2022/06/01	32	46.08	22	45.63	45.20	10	22,856	0.04%
2022/05/31	70	45.34	32.1	45.38	45.90	37.9	22,073	0.17%
2022/05/30	51	43.02	49.1	42.14	44.65	1.9	20,252	0.01%
2022/05/27	0.1	40.90	24	40.19	40.60	-23.9	18,975	-0.13%
2022/05/26	10	38.43	13	39.30	38.10	-3	18,231	-0.02%
2022/05/25	1	38.10	5	38.54	38.30	-4	17,899	-0.02%
2022/05/24	5	37.68	0	0.00	37.20	5	17,869	0.03%
2022/05/23	7	38.30	9	38.53	37.95	-2	17,836	-0.01%
2022/05/20	7	38.76	0	0.00	38.30	7	17,752	0.04%
2022/05/19	18	38.98	4	39.16	39.60	14	17,467	0.08%
2022/05/18	5	38.39	12	38.89	39.60	-7	17,232	-0.04%
2022/05/17	2	36.60	21	37.17	37.10	-19	16,775	-0.11%
2022/05/16	0	0.00	1	35.60	35.80	-1	16,634	-0.01%
2022/05/13	41	34.40	41	34.55	34.50	0	16,518	0.00%
2022/05/12	51	35.35	51	34.69	34.25	0	16,453	0.00%
2022/05/11	48	37.53	24	36.44	35.95	24	16,235	0.15%
2022/05/10	6	38.68	5	39.46	39.90	1	15,837	0.01%
2022/05/09	10	40.34	12	40.67	39.30	-2	15,569	-0.01%
2022/05/06	8	39.81	4	41.24	42.55	4	15,181	0.03%
2022/05/05	6	39.18	11	40.09	40.95	-5	14,577	-0.03%
2022/05/04	7	37.19	5	37.20	37.25	2	14,222	0.01%
2022/04/29	5	37.05	3	36.95	36.40	2	14,281	0.01%
2022/04/28	17	35.65	17	35.62	35.60	0	14,274	0.00%
2022/04/27	6	35.07	5	34.81	35.35	1	14,299	0.01%
2022/04/26	2	36.35	4	35.91	35.85	-2	14,545	-0.01%
2022/04/25	5	37.62	18	37.81	36.80	-13	14,769	-0.09%
2022/04/22	24	41.31	24	40.96	40.65	0	14,575	0.00%
2022/04/21	31	41.73	26	42.30	41.05	5	14,492	0.03%
2022/04/20	4	40.90	11	40.70	40.40	-7	14,438	-0.05%
2022/04/19	20	41.41	4	40.84	40.65	16	14,389	0.11%
2022/04/18	3	41.58	8	41.36	39.55	-5	14,253	-0.04%
2022/04/15	16	41.52	8	42.11	41.75	8	14,234	0.06%
2022/04/14	7	41.00	9	40.80	42.15	-2	13,650	-0.01%
2022/04/13	25	38.36	26	38.37	38.35	-1	13,432	-0.01%
2022/04/12	25	37.62	24	37.95	38.45	1	13,766	0.01%
2022/04/11	6	38.13	3	38.60	37.90	3	14,511	0.02%
2022/04/08	20	37.75	28	38.99	39.95	-8	14,942	-0.05%
2022/04/07	28	38.34	23	37.37	36.90	5	15,518	0.03%
2022/04/06	3	38.62	4	38.50	38.55	-1	15,678	-0.01%
2022/04/01	22	38.69	23	38.27	38.25	-1	15,851	-0.01%
2022/03/31	28	39.18	27	39.80	39.00	1	15,778	0.01%
2022/03/30	9	40.27	11	41.02	39.00	-2	15,747	-0.01%
2022/03/29	84	39.71	81	39.20	39.90	3	15,448	0.02%
2022/03/28	7	38.59	2	39.23	39.60	5	15,071	0.03%
2022/03/25	68	39.45	82	39.34	38.70	-14	14,870	-0.09%
2022/03/24	22	40.24	9	39.11	40.30	13	14,532	0.09%
2022/03/23	31	38.65	31.2	38.92	38.80	-0.2	13,985	0.00%
2022/03/22	9	37.16	23	36.80	37.35	-14	13,265	-0.11%
2022/03/21	4	34.50	1	35.40	34.85	3	12,854	0.02%
2022/03/18	0	0.00	24	34.44	34.95	-24	12,771	-0.19%
2022/03/17	7	33.19	16	33.71	34.00	-9	12,717	-0.07%
2022/03/15	1	31.15	5	31.13	31.20	-4	12,704	-0.03%
2022/03/14	17	32.17	10	32.63	31.70	7	13,172	0.05%
2022/03/11	1	30.65	0	0.00	31.65	1	13,993	0.01%
2022/03/10	1	31.30	6.4	31.00	31.55	-5.4	13,943	-0.04%
2022/03/09	0	0.00	4.1	28.70	28.70	-4.1	14,216	-0.03%
2022/03/03	0	0.00	14	29.75	29.80	-14	15,470	-0.09%
2022/03/02	1	29.55	1	30.05	29.70	0	15,505	0.00%
2022/03/01	3	30.18	0	0.00	30.15	3	15,632	0.02%
2022/02/25	1	29.45	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	29.13	2	29.65	29.20	0	15,612	0.00%
2022/02/23	12	30.43	1	30.20	30.70	11	15,499	0.07%
2022/02/22	3	30.58	1	30.60	30.35	2	15,441	0.01%
2022/02/18	0	0.00	1	32.00	32.15	-1	15,360	-0.01%
2022/02/17	1	32.80	2	33.25	32.25	-1	15,310	-0.01%
2022/02/16	3	33.02	0	0.00	33.05	3	15,248	0.02%
2022/02/15	1	32.35	1	32.65	31.55	0	15,152	0.00%
2022/02/14	3	32.45	0	0.00	32.20	3	15,094	0.02%
2022/02/11	5	34.20	31	34.10	34.25	-26	15,024	-0.17%
2022/02/10	0	0.00	3	34.48	34.10	-3	14,967	-0.02%
2022/02/09	6	34.73	7	34.41	34.50	-1	14,877	-0.01%
2022/02/08	30	32.78	0	0.00	32.95	30	14,716	0.20%
2022/02/07	2	32.30	0	0.00	32.60	2	14,665	0.01%
2022/01/26	7	31.75	5	31.80	31.20	2	14,601	0.01%
2022/01/25	0	0.00	5	31.93	31.50	-5	14,535	-0.03%
2022/01/24	3	32.47	3	32.70	32.60	0	14,428	0.00%
2022/01/21	15	34.96	9	33.80	33.30	6	14,272	0.04%
2022/01/20	25	35.12	29	34.97	35.25	-4	14,083	-0.03%
2022/01/19	12	35.90	3	35.77	36.00	9	13,930	0.06%
2022/01/18	7	36.16	21	35.88	35.55	-14	13,612	-0.10%
2022/01/17	3	33.60	0	0.00	33.65	3	13,392	0.02%
2022/01/14	3	32.25	8	32.32	32.75	-5	13,637	-0.04%
2022/01/13	12	34.30	1	33.15	34.05	11	13,601	0.08%
2022/01/12	3	32.65	2.5	32.79	32.70	0.5	13,317	0.00%
2022/01/10	0	0.00	8	32.55	33.50	-8	13,053	-0.06%
2022/01/07	25	33.72	11	34.36	33.00	14	12,846	0.11%
2022/01/06	35	35.49	3	35.50	35.00	32	12,537	0.26%
2022/01/05	19	36.10	21	36.43	35.35	-2	11,982	-0.02%
2022/01/04	18	38.36	21	38.81	37.10	-3	11,500	-0.03%
2022/01/03	11.2	37.91	5	37.32	36.50	6.2	10,552	0.06%
2021/12/30	33	37.26	57	36.84	38.80	-24	9,811	-0.24%
2021/12/29	58	34.32	63	34.25	35.30	-5	8,802	-0.06%
2021/12/28	11	33.73	19	34.58	35.10	-8	8,188	-0.10%
2021/12/27	3	32.42	19	32.41	31.95	-16	7,912	-0.20%
2021/12/24	13	33.69	7	32.56	33.00	6	7,765	0.08%
2021/12/23	34	35.64	25	35.42	34.50	9	7,472	0.12%
2021/12/22	30	35.60	6	35.11	36.10	24	7,053	0.34%
2021/12/21	11	32.85	10	33.05	33.05	1	6,820	0.01%
2021/12/20	3	33.15	29	32.54	33.25	-26	6,751	-0.39%
2021/12/17	3	32.02	1	32.30	31.45	2	6,639	0.03%
2021/12/16	22	31.87	12	32.23	32.30	10	6,551	0.15%
2021/12/15	2	31.43	1	30.95	31.35	1	6,432	0.02%
2021/12/14	91	31.31	92	31.50	31.05	-1	6,298	-0.02%
2021/12/13	22	32.87	16	34.32	34.45	6	6,118	0.10%
2021/12/10	7	30.31	27	30.17	32.45	-20	5,893	-0.34%
2021/12/09	15	30.00	18	30.03	29.50	-3	5,702	-0.05%
2021/12/08	24	29.67	46	29.29	29.70	-22	5,502	-0.40%
2021/12/07	83	29.86	50	30.05	29.40	33	4,931	0.67%
2021/12/06	12	27.81	17	27.63	28.05	-5	3,739	-0.13%
2021/12/03	18	25.63	8	25.69	25.50	10	3,550	0.28%
2021/12/02	37	25.29	25	25.29	25.15	12	3,060	0.39%
2021/12/01	1	23.50	9	23.90	23.90	-8	1,989	-0.40%
2021/11/30	0	0.00	7	21.52	21.75	-7	1,796	-0.39%
2021/11/29	3	19.55	4	19.89	19.80	-1	1,686	-0.06%
2021/11/26	0	0.00	3	20.20	20.40	-3	1,654	-0.18%
2021/11/25	9	20.77	11.5	20.77	20.85	-2.5	1,596	-0.16%
2021/11/24	2.5	20.49	4	20.53	20.45	-1.5	1,433	-0.10%
2021/11/22	3	19.10	3	19.30	19.10	0	1,313	0.00%
2021/11/19	4	18.85	1	19.00	18.85	3	1,305	0.23%
2021/11/18	4	18.93	0	0.00	19.00	4	1,303	0.31%
2021/11/15	0	0.00	5	19.00	18.90	-5	1,264	-0.40%
2021/11/12	1	18.65	0	0.00	18.70	1	1,261	0.08%
2021/11/09	4	19.00	0	0.00	19.25	4	1,276	0.31%
2021/11/08	3	19.20	1	19.45	18.95	2	1,277	0.16%
2021/11/03	6	18.87	0	0.00	18.85	6	1,237	0.48%
2021/11/01	0	0.00	7	19.21	19.15	-7	1,251	-0.56%
2021/10/27	1	20.00	1.3	20.33	19.95	-0.3	1,204	-0.03%
2021/10/26	1.3	20.65	0	0.00	20.75	1.3	1,163	0.11%
2021/10/25	5	20.55	0	0.00	20.25	5	1,064	0.47%
2021/10/22	37	19.84	7	19.83	20.50	30	872	3.44%
2021/10/21	92	19.20	128	19.23	19.25	-36	548	-6.55%	大賣/
2021/10/15	0	0.00	2	17.25	17.30	-2	492	-0.41%
2021/10/12	2	16.90	0	0.00	16.90	2	542	0.37%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/09/10	0	0.00	2	17.30	17.30	-2	903	-0.22%
2021/08/30	0	0.00	0	17.50	17.65	0	914	0.00%
2021/08/25	0	0.00	1	17.50	17.60	-1	927	-0.11%
2021/08/20	0	0.00	10	16.75	16.90	-10	935	-1.07%
2021/08/19	1	17.00	0	0.00	16.80	1	935	0.11%
2021/08/11	0	0.00	4	18.85	18.25	-4	928	-0.43%
2021/08/05	0	0.00	6	19.25	19.15	-6	949	-0.63%
2021/08/04	0	0.00	5	19.10	19.10	-5	964	-0.52%
2021/07/21	0	0.00	5	19.30	19.30	-5	1,167	-0.43%
2021/07/20	3	19.80	0	0.00	19.70	3	1,193	0.25%
2021/07/19	3	20.35	0	0.00	20.25	3	1,231	0.24%
2021/07/09	0	0.00	2	19.23	19.05	-2	1,423	-0.14%
2021/07/08	1	19.30	0	0.00	19.15	1	1,509	0.07%
2021/07/06	2	19.45	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	2	19.60	19.50	-2	1,763	-0.11%
2021/07/01	0	0.00	1	19.30	18.95	-1	1,831	-0.05%
2021/06/18	0	0.00	1	18.50	18.45	-1	3,147	-0.03%
2021/06/17	0	0.00	1	18.50	18.60	-1	3,170	-0.03%
2021/06/11	0	0.00	15	18.50	18.45	-15	3,231	-0.46%
2021/06/09	0	0.00	1	18.50	18.40	-1	3,389	-0.03%
2021/06/04	1	18.55	0	0.00	18.15	1	3,448	0.03%
2021/05/19	7	16.88	5	17.45	17.35	2	3,896	0.05%
2021/05/18	0	0.00	10	16.99	17.05	-10	3,928	-0.25%
2021/05/14	0	0.00	1	17.50	16.85	-1	4,026	-0.02%
2021/05/12	1	17.25	2	18.98	17.30	-1	4,037	-0.02%
2021/05/04	0	0.00	1	20.15	19.45	-1	4,752	-0.02%
2021/04/29	4	21.96	3	21.95	21.90	1	4,848	0.02%
2021/04/28	0	0.00	3	22.25	22.25	-3	4,876	-0.06%
2021/04/27	1	21.60	0	0.00	21.75	1	4,935	0.02%
2021/04/26	9	22.10	0	0.00	21.85	9	4,971	0.18%
2021/04/23	2	22.50	21	22.30	22.25	-19	5,010	-0.38%
2021/04/22	21	23.46	1	23.15	22.85	20	5,296	0.38%
2021/04/21	6	23.35	0	0.00	23.35	6	5,418	0.11%
2021/04/20	1	23.35	0	0.00	23.30	1	5,433	0.02%
2021/04/19	3	23.32	0	0.00	23.20	3	5,495	0.05%
2021/04/16	2	23.68	15	23.70	23.45	-13	5,720	-0.23%
2021/04/15	15	24.02	0	0.00	23.95	15	5,763	0.26%
2021/04/14	0	0.00	18	23.91	24.40	-18	5,961	-0.30%
2021/04/13	4	24.03	5	24.30	23.50	-1	5,943	-0.02%
2021/04/09	0	0.00	1	23.35	23.05	-1	6,034	-0.02%
2021/04/08	1	23.40	1	23.45	23.35	0	6,030	0.00%
2021/04/07	17	23.31	0	0.00	23.30	17	6,027	0.28%
2021/04/06	3	24.30	3	23.90	23.80	0	6,018	0.00%
2021/04/01	9	23.58	1	23.55	23.90	8	6,199	0.13%
2021/03/31	15	23.97	6	24.13	23.70	9	6,329	0.14%
2021/03/30	3	22.67	0	0.00	22.45	3	5,915	0.05%
2021/03/29	1	22.60	5	22.55	22.45	-4	5,878	-0.07%
2021/03/26	5	22.77	3	22.95	22.95	2	5,838	0.03%
2021/03/25	0	0.00	3	23.20	23.25	-3	5,494	-0.05%
2021/03/24	0	0.00	6	21.95	22.00	-6	5,218	-0.11%
2021/03/19	5	21.65	0	0.00	21.65	5	5,164	0.10%
2021/03/18	0.1	21.45	0	0.00	21.45	0.1	5,165	0.00%
2021/03/15	6	22.05	10	21.70	21.80	-4	5,254	-0.08%
2021/03/12	2	21.40	0	0.00	21.50	2	5,288	0.04%
2021/03/11	6	21.30	0	0.00	21.00	6	5,291	0.11%
2021/03/05	0	0.00	2	20.40	20.20	-2	5,386	-0.04%
2021/02/25	2	21.85	0	0.00	21.45	2	5,306	0.04%
2021/02/24	5	22.20	25	22.06	22.30	-20	5,191	-0.39%
2021/02/23	0	0.00	3	21.85	21.85	-3	5,126	-0.06%
2021/02/19	5	21.80	2	21.70	21.75	3	5,047	0.06%
2021/02/18	0	0.00	2	21.60	21.70	-2	5,018	-0.04%
2021/02/17	2	21.20	10	21.05	21.30	-8	5,001	-0.16%
2021/02/05	1	21.00	0.2	21.00	21.00	0.8	4,953	0.02%
2021/02/04	0.2	20.35	0	0.00	20.45	0.2	4,867	0.00%
2021/02/02	2	20.45	8	20.45	20.40	-6	4,835	-0.12%
2021/02/01	10	20.15	0	0.00	20.10	10	4,803	0.21%
2021/01/29	12	21.06	6	21.45	20.80	6	4,760	0.13%
2021/01/28	2	22.30	7	21.86	21.75	-5	4,680	-0.11%
2021/01/27	20	22.28	20	21.84	22.65	0	4,578	0.00%
2021/01/26	3	21.45	35	21.24	21.35	-32	4,279	-0.75%
2021/01/22	41	20.98	7	20.08	20.80	34	3,969	0.86%
2021/01/21	7	19.56	7	19.29	19.35	0	3,815	0.00%
2021/01/20	5	20.30	5	19.95	19.90	0	3,766	0.00%
2021/01/19	6	21.20	17	21.54	21.05	-11	3,680	-0.30%
2021/01/18	5	20.55	7	21.11	21.40	-2	3,609	-0.06%
2021/01/15	38	21.76	28.5	21.44	21.65	9.5	3,525	0.27%
2021/01/14	23.5	21.34	32	21.21	21.05	-8.5	3,190	-0.27%
2021/01/13	10	20.40	2	20.50	20.25	8	2,981	0.27%
2021/01/12	6	20.44	3	20.60	20.60	3	2,935	0.10%
2021/01/11	26	21.13	68	20.54	21.30	-42	2,847	-1.48%
2021/01/08	26	20.16	16	20.05	20.20	10	2,576	0.39%
2021/01/07	55	20.74	1	20.05	20.85	54	2,493	2.17%
2021/01/06	0	0.00	1	19.50	19.35	-1	2,232	-0.04%
2021/01/05	6	19.43	1.5	19.57	19.45	4.5	2,162	0.21%
2021/01/04	15.5	20.12	8	20.14	20.15	7.5	2,099	0.36%
2020/12/30	0	0.00	1	19.20	19.10	-1	1,823	-0.05%
2020/12/29	0	0.00	10	19.85	19.25	-10	1,806	-0.55%
2020/12/28	6	20.10	1	19.45	20.15	5	1,720	0.29%
2020/12/25	7	18.79	6	18.90	18.90	1	1,421	0.07%
2020/12/16	5	17.45	0	0.00	17.75	5	1,183	0.42%
2020/12/09	0	0.00	1	18.50	18.50	-1	1,107	-0.09%
2020/12/08	0	0.00	19	18.00	18.80	-19	1,076	-1.77%
2020/12/04	3	17.43	5	17.40	17.45	-2	913	-0.22%
2020/12/03	5	17.35	0	0.00	17.60	5	866	0.58%
2020/11/26	6	16.91	1	16.80	16.65	5	1,069	0.47%
2020/11/23	0	0.00	5	16.65	16.60	-5	1,157	-0.43%
2020/11/16	5	16.30	0	0.00	16.45	5	1,514	0.33%
2020/10/06	7	16.64	7	16.48	16.05	0	2,806	0.00%
2020/09/18	3	16.80	3	16.60	16.55	0	2,936	0.00%
2020/09/17	3	16.70	3	16.65	16.75	0	2,917	0.00%
2020/09/16	2	16.80	0	0.00	16.75	2	2,902	0.07%
2020/09/03	1	17.55	0	0.00	17.05	1	2,692	0.04%
2020/09/01	4	17.10	0	0.00	17.00	4	2,581	0.15%
2020/08/31	0	0.00	1	17.05	16.95	-1	2,501	-0.04%
2020/08/28	3	17.00	2	16.83	16.70	1	2,474	0.04%
2020/08/27	0	0.00	3	17.25	16.80	-3	2,471	-0.12%
2020/08/24	3	17.00	62	17.34	16.75	-59	2,469	-2.39%
2020/08/21	60	16.33	0	0.00	16.50	60	2,366	2.54%
2020/08/20	0	0.00	2	15.95	15.15	-2	2,311	-0.09%
2020/08/19	2	16.15	0	0.00	16.25	2	2,268	0.09%
2020/08/18	1	15.60	0	0.00	15.65	1	2,112	0.05%
2020/08/17	2	15.75	1	15.75	16.00	1	2,077	0.05%
2020/08/13	0	0.00	6	15.45	14.95	-6	1,903	-0.32%
2020/08/04	0	0.00	16	14.50	14.70	-16	1,746	-0.92%
2020/08/03	0	0.00	21	14.39	14.30	-21	1,741	-1.21%
2020/07/31	0	0.00	20	14.25	14.25	-20	1,735	-1.15%
2020/07/30	0	0.00	14	14.30	14.15	-14	1,737	-0.81%
2020/07/29	0	0.00	20	14.20	14.20	-20	1,745	-1.15%
2020/07/28	0	0.00	20	14.10	13.75	-20	1,747	-1.14%
2020/07/27	1	14.45	27	14.51	14.30	-26	1,730	-1.50%
2020/07/21	2	15.00	0	0.00	15.40	2	1,669	0.12%
2020/07/17	0	0.00	16	14.85	14.60	-16	1,590	-1.01%
2020/07/16	0	0.00	10	16.05	15.30	-10	1,541	-0.65%
2020/07/15	1	16.95	6.3	16.98	16.40	-5.3	1,458	-0.36%
2020/07/14	28.3	16.78	4.3	15.33	16.25	24	1,268	1.89%
2020/07/13	16.3	15.02	0	0.00	15.65	16.3	1,071	1.52%
2020/07/10	5	14.32	3	14.30	14.25	2	973	0.21%
2020/07/08	7	14.77	0	0.00	14.60	7	915	0.76%
2020/06/01	0	0.00	1.5	12.53	12.75	-1.5	566	-0.27%
2020/05/29	1.5	12.40	0	0.00	12.50	1.5	544	0.28%
2020/05/28	1	11.80	11	12.00	12.00	-10	499	-2.00%
2020/05/05	10	11.00	0	0.00	10.85	10	463	2.16%
2020/03/12	0	0.00	4	9.76	9.95	-4	284	-1.41%
2020/02/13	0	0.00	2	11.90	12.00	-2	194	-1.03%
2020/01/16	0	0.00	5	13.30	13.30	-5	185	-2.69%
2019/12/17	2	13.05	0	0.00	13.05	2	376	0.53%
2019/10/18	20	14.05	20	13.98	13.95	0	736	0.00%
2019/09/11	1	13.30	0	0.00	13.30	1	637	0.16%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/07/24	1	13.90	0	0.00	13.95	1	531	0.19%
2019/07/19	1	13.45	0	0.00	13.30	1	512	0.20%
2019/07/17	1	13.35	0	0.00	13.40	1	516	0.19%
2019/07/16	0	0.00	3	13.12	13.15	-3	497	-0.60%
2019/07/12	1	12.10	0	0.00	12.10	1	481	0.21%
2019/07/04	1	12.00	0	0.00	12.00	1	520	0.19%
2019/06/10	2	11.75	0	0.00	11.75	2	905	0.22%
2019/05/29	0	0.00	10	12.00	12.15	-10	1,147	-0.87%
2019/05/28	4	12.00	0	0.00	12.00	4	1,146	0.35%
2019/05/27	1	11.55	0	0.00	11.65	1	1,149	0.09%
2019/05/24	5	11.45	0	0.00	11.60	5	1,151	0.43%
2019/05/22	0	0.00	1	12.05	11.80	-1	1,150	-0.09%
2019/05/14	0	0.00	2	12.05	12.25	-2	1,146	-0.17%
2019/05/02	0	0.00	1	13.35	13.45	-1	1,140	-0.09%
2019/04/30	1.8	12.92	3	13.05	13.00	-1.2	1,131	-0.11%
2019/04/24	1	15.15	0	0.00	15.05	1	1,108	0.09%
2019/04/17	2	15.25	0	0.00	15.20	2	1,144	0.17%
2019/04/15	1	15.35	0	0.00	15.40	1	1,140	0.09%
2019/04/11	0	0.00	5	15.64	15.55	-5	1,142	-0.44%
2019/04/09	5	15.30	0	0.00	15.30	5	1,127	0.44%
2019/04/08	3	15.30	0	0.00	15.10	3	1,110	0.27%
2019/04/03	4	15.26	0	0.00	15.20	4	1,103	0.36%
2019/04/02	6.2	14.97	3	15.10	14.95	3.2	1,100	0.29%
2019/04/01	3	16.10	0	0.00	16.10	3	970	0.31%
2019/03/26	0	0.00	2	18.15	18.15	-2	974	-0.21%
2019/03/13	0	0.00	1	17.70	17.65	-1	978	-0.10%
2019/03/11	3	18.10	6	18.03	18.00	-3	1,002	-0.30%
2019/03/08	1.1	17.10	1	17.60	18.10	0.1	974	0.01%
2019/03/06	0	0.00	4	17.80	17.45	-4	918	-0.44%
2019/03/04	1	16.75	0	0.00	16.90	1	876	0.11%
2019/02/19	1	16.95	0	0.00	16.95	1	1,373	0.07%
2019/02/15	2	16.80	0	0.00	16.75	2	1,382	0.14%
2019/02/13	5	17.05	0	0.00	17.10	5	1,365	0.37%
2019/02/11	1	17.05	0	0.00	17.00	1	1,397	0.07%
2019/01/22	1	18.30	0	0.00	18.00	1	1,419	0.07%
2019/01/21	0	0.00	1	18.45	18.45	-1	1,418	-0.07%
2019/01/16	0	0.00	5	18.10	17.95	-5	1,372	-0.36%
2019/01/11	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2019/01/10	1	17.90	0	0.00	17.75	1	1,330	0.08%
2019/01/09	0	0.00	1	18.15	18.15	-1	1,315	-0.08%
2019/01/08	1	17.85	0	0.00	17.80	1	1,293	0.08%
2018/12/25	1	18.10	1	18.20	18.05	0	1,302	0.00%
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/19	0	0.00	1	18.10	17.90	-1	1,251	-0.08%
2018/12/18	2	18.10	0	0.00	18.20	2	1,237	0.16%
2018/12/17	1	17.35	1	17.80	18.15	0	1,200	0.00%
2018/12/12	6	17.66	0	0.00	17.85	6	1,179	0.51%
2018/12/05	0	0.00	3	18.45	18.45	-3	1,122	-0.27%
2018/12/04	0	0.00	5	19.07	18.90	-5	1,131	-0.44%
2018/11/27	0	0.00	10	18.60	18.70	-10	1,151	-0.87%
2018/11/26	13	18.50	32	18.37	18.30	-19	1,145	-1.66%
2018/11/23	35	18.93	7	18.92	19.15	28	1,095	2.56%
2018/11/22	1	18.75	0	0.00	19.15	1	954	0.10%
2018/11/21	2	18.55	3	18.42	18.70	-1	838	-0.12%
2018/11/14	2	17.00	2	16.90	16.90	0	655	0.00%
2018/11/08	0	0.00	0.4	16.95	17.05	-0.4	664	-0.06%
2018/11/07	0.4	16.80	0	0.00	16.90	0.4	651	0.06%
2018/11/05	0	0.00	0.6	16.90	17.00	-0.6	702	-0.09%
2018/11/02	0.5	16.65	0	0.00	16.75	0.5	723	0.07%
2018/11/01	0	0.00	1	16.25	16.20	-1	792	-0.13%
2018/10/31	1	16.30	0	0.00	16.25	1	818	0.12%
2018/10/25	0	0.00	4	14.60	14.60	-4	1,117	-0.36%
2018/10/12	0	0.00	2	15.00	15.40	-2	1,363	-0.15%
2018/10/09	1	16.30	1	16.60	16.60	0	1,386	0.00%
2018/10/01	3	18.17	0	0.00	18.30	3	1,391	0.22%
2018/09/19	1	17.30	0	0.00	17.35	1	1,403	0.07%
2018/09/10	0	0.00	5	17.80	16.80	-5	1,536	-0.33%
2018/09/07	0	0.00	3.1	17.80	17.80	-3.1	1,518	-0.20%
2018/09/06	8.1	18.70	0	0.00	18.45	8.1	1,506	0.54%
2018/09/04	0	0.00	1	18.60	18.70	-1	1,437	-0.07%
2018/08/16	0	0.00	6	17.55	17.95	-6	1,571	-0.38%
2018/08/15	1	17.70	0	0.00	17.75	1	1,565	0.06%
2018/08/08	6	20.00	0	0.00	19.90	6	1,440	0.42%
2018/08/07	0	0.00	1	19.85	19.60	-1	1,366	-0.07%
2018/08/06	8	20.32	7.2	19.78	19.95	0.8	1,334	0.06%
2018/08/03	1.1	19.80	1	19.75	19.90	0.1	1,223	0.01%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/07/27	5	18.55	0	0.00	18.40	5	1,023	0.49%
2018/07/26	0	0.00	1	18.20	18.30	-1	969	-0.10%
2018/07/19	33	18.30	30	18.07	18.05	3	1,019	0.29%
2018/07/12	0	0.00	6.5	17.12	17.20	-6.5	910	-0.71%
2018/07/11	1	17.60	0	0.00	17.05	1	909	0.11%
2018/07/09	1	16.80	0	0.00	16.75	1	875	0.11%
2018/07/03	1	17.50	0	0.00	17.45	1	902	0.11%
2018/06/22	0	0.00	1	17.95	17.90	-1	921	-0.11%
2018/06/21	1	18.45	0	0.00	18.30	1	923	0.11%
2018/06/20	3	18.15	0	0.00	18.15	3	876	0.34%
2018/06/19	1	16.90	0	0.00	16.70	1	860	0.12%
2018/06/15	0	0.00	2	17.20	17.00	-2	865	-0.23%
2018/06/13	0	0.00	0	17.15	17.15	0	875	0.00%
2018/06/06	2	17.55	0	0.00	17.50	2	902	0.22%
2018/06/05	0	17.65	4	17.58	17.55	-4	906	-0.44%
2018/06/04	1	17.45	0	0.00	17.55	1	912	0.11%
2018/05/30	0	0.00	2	16.75	16.60	-2	815	-0.25%
2018/05/23	2	17.45	0	0.00	17.25	2	970	0.21%
2018/05/18	0	0.00	1	17.30	17.30	-1	1,053	-0.09%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/04/26	0	0.00	1	17.45	17.50	-1	1,475	-0.07%
2018/04/17	0	0.00	2	17.95	18.10	-2	1,409	-0.14%
2018/03/29	0	18.85	0	0.00	18.85	0	2,003	0.00%
2018/03/27	2	18.75	0	0.00	18.75	2	2,300	0.09%
2018/03/26	0	0.00	0.5	19.95	18.50	-0.5	2,344	-0.02%
2018/03/23	0	0.00	3	18.65	18.80	-3	2,358	-0.13%
2018/03/21	4	19.84	0	0.00	19.65	4	2,517	0.16%
2018/03/15	0	0.00	1	20.15	20.15	-1	2,862	-0.03%
2018/03/14	0	0.00	2	19.60	19.60	-2	2,840	-0.07%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/03/08	0	0.00	5	19.34	19.35	-5	2,890	-0.17%
2018/03/07	0	0.00	11	19.95	19.40	-11	2,907	-0.38%
2018/02/26	0	0.00	4	21.18	21.10	-4	2,839	-0.14%
2018/02/23	2	20.80	0	0.00	20.75	2	2,915	0.07%
2018/02/22	0	0.00	5	19.80	20.45	-5	2,908	-0.17%
2018/02/06	0	0.00	2	20.05	19.80	-2	2,691	-0.07%
2018/02/01	5	19.15	0	0.00	19.00	5	2,512	0.20%
2018/01/31	5	19.00	0	0.00	19.00	5	2,509	0.20%
2018/01/26	0	0.00	2	19.60	19.60	-2	2,543	-0.08%
2018/01/24	5	19.95	0	0.00	19.80	5	2,549	0.20%
2018/01/22	5	19.80	0	0.00	19.70	5	2,571	0.19%
2018/01/17	0	0.00	3	20.00	19.90	-3	2,538	-0.12%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%
2018/01/15	3	20.28	0	0.00	19.90	3	2,521	0.12%
2018/01/11	0	0.00	2	19.80	19.85	-2	2,503	-0.08%
2018/01/05	0	0.00	1	20.80	20.75	-1	2,416	-0.04%
2018/01/04	0	0.00	7	20.86	20.65	-7	2,384	-0.29%
2018/01/03	2	21.05	19	20.98	21.00	-17	2,364	-0.72%