華孚 (6235)-台新-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	95.15	19.3	95.31	93.30	-8.3	4,407	-0.19%
2024/05/02	13.2	91.92	8	92.49	92.30	5.2	4,312	0.12%
2024/04/30	41	93.41	44	94.36	95.00	-3	4,264	-0.07%
2024/04/29	5.5	87.03	5	87.36	88.20	0.5	4,034	0.01%
2024/04/26	1	85.20	2	85.85	84.80	-1	4,039	-0.02%
2024/04/25	0	85.60	0	0.00	85.30	0	4,035	0.00%
2024/04/24	17.1	88.03	20	87.23	87.50	-2.9	4,049	-0.07%
2024/04/23	11.1	84.44	8	84.56	83.90	3.1	4,008	0.08%
2024/04/22	3	84.33	13.2	83.60	81.70	-10.2	3,982	-0.26%
2024/04/19	9.2	85.11	8.1	85.54	85.50	1.1	3,963	0.03%
2024/04/18	1.1	89.56	8	90.21	90.50	-6.9	3,912	-0.18%
2024/04/17	20	89.04	22	88.66	88.70	-2	3,914	-0.05%
2024/04/16	23.2	87.83	55	88.33	87.40	-31.9	3,914	-0.81%
2024/04/15	11.4	96.96	16.5	95.97	95.00	-5	3,861	-0.13%
2024/04/12	12	99.19	33	99.15	99.10	-21	3,818	-0.55%
2024/04/11	18.5	100.09	12	99.98	100.00	6.5	3,827	0.17%
2024/04/10	4.3	102.53	1	103.50	102.00	3.3	3,874	0.08%
2024/04/09	11.1	102.73	3	102.17	102.00	8.1	4,022	0.20%
2024/04/08	15.8	104.41	10	104.50	104.00	5.8	4,015	0.15%
2024/04/03	34.1	106.71	10	106.20	106.00	24.1	4,101	0.59%
2024/04/02	4.1	103.39	5.5	103.50	104.00	-1.4	4,069	-0.03%
2024/04/01	1	103.00	3.2	104.75	105.00	-2.2	4,075	-0.05%
2024/03/29	17.5	102.52	10	102.50	102.50	7.5	4,083	0.18%
2024/03/28	5	103.50	5.2	104.02	103.00	-0.2	4,100	0.00%
2024/03/27	2	104.00	3	104.17	103.50	-1	4,113	-0.02%
2024/03/26	20.3	104.21	31.5	104.77	102.50	-11.2	4,130	-0.27%
2024/03/25	5.6	109.79	2.3	108.89	108.50	3.3	4,098	0.08%
2024/03/22	18	110.85	12	110.96	110.50	6	4,208	0.14%
2024/03/21	32.9	116.17	46.1	117.08	114.00	-13.2	4,218	-0.31%
2024/03/20	8.2	114.45	7	114.71	115.00	1.2	4,208	0.03%
2024/03/19	13.3	114.33	4.3	113.95	113.50	9	4,289	0.21%
2024/03/18	17	112.91	27	114.29	115.00	-10	4,285	-0.23%
2024/03/15	2.1	110.06	10.2	111.25	111.00	-8	4,230	-0.19%
2024/03/14	4	109.50	7	109.36	111.00	-3	4,253	-0.07%
2024/03/13	11	111.82	28.2	110.56	110.00	-17.2	4,260	-0.40%
2024/03/12	30.3	113.99	21	113.40	112.50	9.3	4,250	0.22%
2024/03/11	19.2	111.96	33.8	113.77	114.00	-14.6	4,239	-0.34%
2024/03/08	26	111.58	21.1	111.74	110.00	4.9	4,216	0.12%
2024/03/07	56.5	111.49	46.4	111.31	112.00	10.1	4,263	0.24%
2024/03/06	63.6	113.14	49.6	113.39	112.50	14	4,229	0.33%
2024/03/05	29.3	109.83	34.7	108.94	111.00	-5.4	4,041	-0.13%
2024/03/04	5.7	104.79	1	105.50	104.50	4.7	4,036	0.12%
2024/03/01	27.2	107.08	13	107.46	105.00	14.2	4,170	0.34%
2024/02/29	4.1	103.00	0	0.00	103.00	4.1	4,361	0.09%
2024/02/27	6.4	105.94	12	105.58	103.50	-5.7	4,753	-0.12%
2024/02/26	3	106.00	4.1	105.64	105.50	-1.1	4,831	-0.02%
2024/02/23	12.5	106.53	4	106.38	105.00	8.5	4,995	0.17%
2024/02/22	7.2	106.92	8	108.06	107.50	-0.8	5,093	-0.02%
2024/02/21	2	108.00	2	108.00	107.50	0	5,200	0.00%
2024/02/20	20.1	109.94	16	109.06	107.00	4.1	5,357	0.08%
2024/02/19	9	107.39	4	107.00	107.50	5	5,513	0.09%
2024/02/16	19	107.11	15	107.70	108.00	4	5,842	0.07%
2024/02/15	4	105.00	5.5	104.59	105.00	-1.5	5,929	-0.02%
2024/02/05	11	103.91	13	103.54	103.00	-2	5,987	-0.03%
2024/02/02	8.5	102.59	1	102.00	102.00	7.5	6,063	0.12%
2024/02/01	1	100.50	0	0.00	102.00	1	6,118	0.02%
2024/01/31	3	101.50	12	101.88	101.50	-9	6,159	-0.15%
2024/01/30	5.3	102.81	3	103.50	102.50	2.3	6,239	0.04%
2024/01/29	17.2	103.21	26	102.96	105.00	-8.8	6,389	-0.14%
2024/01/26	31.7	99.55	25	99.29	100.00	6.7	6,562	0.10%
2024/01/25	13.3	105.88	7	105.50	104.50	6.3	6,586	0.09%
2024/01/24	2.1	108.99	2	109.50	108.00	0.1	6,903	0.00%
2024/01/23	10	107.85	4	108.25	108.50	6	7,174	0.08%
2024/01/22	3	107.00	4	107.00	107.50	-1	7,243	-0.01%
2024/01/19	0.2	105.00	5	104.80	104.00	-4.8	7,295	-0.07%
2024/01/18	5.3	103.43	2.6	103.62	103.50	2.7	7,382	0.04%
2024/01/17	9.1	106.28	2	108.50	106.00	7.1	7,442	0.09%
2024/01/16	2.2	108.25	0	0.00	108.00	2.2	7,585	0.03%
2024/01/15	2	110.25	2	111.00	110.50	0	7,850	0.00%
2024/01/12	3.4	108.11	0	0.00	109.00	3.4	8,142	0.04%
2024/01/11	4.3	109.38	3	110.00	110.50	1.3	8,209	0.02%
2024/01/10	10.1	107.87	10.5	107.04	107.00	-0.4	8,306	-0.01%
2024/01/09	17.5	110.44	7	109.43	109.50	10.5	8,314	0.13%
2024/01/08	3.6	113.58	15	113.10	112.50	-11.5	8,354	-0.14%
2024/01/05	7	114.22	7	114.71	113.50	0	8,421	0.00%
2024/01/04	22	116.80	13.2	116.55	115.50	8.8	8,461	0.10%
2024/01/03	14	115.43	35	115.96	116.50	-21	8,482	-0.25%
2024/01/02	10.2	113.20	0	0.00	113.50	10.2	8,460	0.12%
2023/12/29	50	115.63	31.4	115.33	114.50	18.6	8,691	0.21%
2023/12/28	5	114.20	2	114.25	113.50	3	8,702	0.03%
2023/12/27	0	0.00	0.2	112.50	113.00	-0.2	9,016	0.00%
2023/12/26	4	111.25	3	111.50	113.00	1	9,247	0.01%
2023/12/25	1	110.00	5	110.50	110.50	-4	9,439	-0.04%
2023/12/22	8	112.00	2	111.00	111.00	6	9,594	0.06%
2023/12/21	2	111.00	2	111.00	112.50	0	9,660	0.00%
2023/12/20	3.1	112.84	3	113.00	112.50	0.1	9,758	0.00%
2023/12/19	39	116.35	30.2	114.45	113.00	8.9	9,806	0.09%
2023/12/18	1	114.50	6	114.83	115.00	-5	9,780	-0.05%
2023/12/15	37.2	115.20	18	112.61	112.50	19.2	9,822	0.20%
2023/12/14	16.1	115.53	16	114.28	116.00	0.1	9,811	0.00%
2023/12/13	7.1	111.65	2	110.75	110.50	5.1	9,761	0.05%
2023/12/12	8.1	111.62	5	112.50	110.50	3.1	9,916	0.03%
2023/12/11	4	112.38	0	0.00	112.00	4	10,096	0.04%
2023/12/08	4.1	114.12	3	115.17	113.50	1.1	10,142	0.01%
2023/12/07	5	114.60	4.2	114.30	113.50	0.9	10,340	0.01%
2023/12/06	42.1	115.10	38	115.46	114.00	4.1	10,430	0.04%
2023/12/05	17.8	114.86	14.2	115.11	115.50	3.6	10,436	0.03%
2023/12/04	60.5	114.78	45	115.54	114.50	15.5	10,483	0.15%
2023/12/01	13.1	119.39	12.1	118.63	118.50	1	10,443	0.01%
2023/11/30	5	120.50	2	120.75	120.00	3	10,779	0.03%
2023/11/29	41	121.67	27	122.28	120.50	14	10,900	0.13%
2023/11/28	25.1	120.47	37.9	119.65	121.50	-12.8	11,103	-0.12%
2023/11/27	84	120.36	66.2	120.61	117.00	17.8	11,199	0.16%
2023/11/24	98.3	116.80	78	114.85	117.00	20.3	11,201	0.18%
2023/11/22	19.1	125.95	18.1	126.19	127.00	1.1	11,826	0.01%
2023/11/21	19	129.42	15	129.80	128.00	4	11,964	0.03%
2023/11/20	19.4	131.37	29.8	129.95	128.50	-10.5	12,189	-0.09%
2023/11/17	30	130.95	33.2	130.68	131.00	-3.2	12,287	-0.03%
2023/11/16	88.3	127.09	77	127.54	130.00	11.3	12,498	0.09%
2023/11/15	49.5	125.83	50.5	125.54	125.00	-1	12,845	-0.01%
2023/11/14	31.1	118.47	28	119.14	119.00	3.1	13,125	0.02%
2023/11/13	16.1	116.01	17	117.06	118.00	-0.9	13,197	-0.01%
2023/11/10	9.3	113.61	7.5	113.83	114.50	1.8	13,301	0.01%
2023/11/09	6.8	116.30	3	116.50	115.00	3.8	13,438	0.03%
2023/11/08	25	120.14	22	118.14	118.00	3	13,486	0.02%
2023/11/07	52.3	119.31	54.5	119.06	119.00	-2.2	13,713	-0.02%
2023/11/06	24.1	122.11	28.1	122.48	122.00	-4.1	13,793	-0.03%
2023/11/03	90.2	118.11	74	119.25	118.50	16.2	13,704	0.12%
2023/11/02	29	114.59	25	113.68	115.50	4	13,519	0.03%
2023/11/01	60	109.12	49	107.27	112.00	11	13,542	0.08%
2023/10/31	32	112.88	66	111.87	108.00	-34	13,477	-0.25%
2023/10/30	7.4	120.10	16	121.78	120.00	-8.7	13,351	-0.06%
2023/10/27	21	119.00	19	118.58	118.00	2	13,380	0.01%
2023/10/26	5	120.70	6	121.42	119.00	-1	13,582	-0.01%
2023/10/25	11	125.59	12	123.92	122.50	-1	13,621	-0.01%
2023/10/24	47	122.48	43.3	121.43	125.50	3.8	13,821	0.03%
2023/10/23	105.1	117.74	119	117.35	121.50	-13.9	14,288	-0.10%	大買/大賣/
2023/10/20	42.5	117.00	57.5	116.03	115.50	-15	14,713	-0.10%
2023/10/19	30.2	127.20	6	128.25	128.00	24.2	14,591	0.17%
2023/10/18	17.1	132.18	13.3	130.06	129.00	3.8	14,881	0.03%
2023/10/17	5	137.60	5	136.70	134.50	0	15,160	0.00%
2023/10/16	11.2	137.57	11	137.77	136.50	0.2	15,911	0.00%
2023/10/13	21.1	139.37	23	140.15	143.00	-1.9	15,867	-0.01%
2023/10/12	9.2	142.05	7.1	142.64	141.50	2.1	16,101	0.01%
2023/10/11	13.3	141.68	9	140.00	139.00	4.3	16,653	0.03%
2023/10/06	28.1	147.33	33	146.62	144.50	-4.9	16,853	-0.03%
2023/10/05	44.1	148.72	47.2	147.80	145.50	-3.1	16,876	-0.02%
2023/10/04	27.5	144.91	16	143.59	146.00	11.5	16,959	0.07%
2023/10/03	101.5	146.71	81.2	148.90	145.00	20.3	17,004	0.12%	大買/
2023/10/02	69	151.88	89.1	152.44	153.00	-20.1	16,679	-0.12%
2023/09/28	28.3	146.06	35.4	146.72	147.00	-7.2	16,449	-0.04%
2023/09/27	52.4	144.25	31.1	143.04	144.00	21.3	16,253	0.13%
2023/09/26	32.1	138.47	33.3	138.21	139.00	-1.2	16,118	-0.01%
2023/09/25	63.1	136.09	54	134.50	136.50	9.1	16,088	0.06%
2023/09/22	11	129.86	11	130.00	131.00	0	15,978	0.00%
2023/09/21	28.1	128.95	10.1	129.00	128.50	18	15,896	0.11%
2023/09/20	11	130.95	17	130.76	129.00	-6	15,807	-0.04%
2023/09/19	14.2	136.00	6.3	135.17	133.00	7.9	15,739	0.05%
2023/09/18	8.1	141.12	15	141.23	139.00	-6.9	15,633	-0.04%
2023/09/15	23	144.87	32	145.22	145.50	-9	15,611	-0.06%
2023/09/14	62.3	143.16	81	143.35	145.00	-18.7	15,481	-0.12%
2023/09/13	12	134.83	10	134.20	134.00	2	15,528	0.01%
2023/09/12	41.1	137.29	35.1	137.15	135.00	6	15,863	0.04%
2023/09/11	25.1	140.11	30	139.87	136.50	-4.9	15,942	-0.03%
2023/09/08	10.2	144.52	5	144.80	144.00	5.2	16,437	0.03%
2023/09/07	32.1	146.28	67	144.78	147.00	-35	16,948	-0.21%
2023/09/06	22	148.52	18	147.44	146.00	4	17,258	0.02%
2023/09/05	104.5	151.79	100.1	151.93	150.00	4.4	17,566	0.03%	大買/
2023/09/04	51	147.99	47.1	148.33	151.00	3.9	17,312	0.02%
2023/09/01	117.2	152.69	83.1	150.17	147.50	34.1	17,363	0.20%	大買/
2023/08/31	50.1	154.10	65.1	154.44	154.00	-15	17,357	-0.09%
2023/08/30	95.2	153.77	98.2	152.47	150.00	-3.1	17,869	-0.02%
2023/08/29	104.1	151.63	93.2	150.70	149.50	10.9	17,783	0.06%	大買/
2023/08/28	150.3	150.44	183	151.00	150.50	-32.7	17,803	-0.18%	大買/大賣/
2023/08/25	72	144.61	80	145.02	144.00	-8	17,481	-0.05%
2023/08/24	68	141.68	57	143.04	144.50	11	17,672	0.06%
2023/08/23	35	141.57	32.3	141.59	140.00	2.7	17,865	0.02%
2023/08/22	99.1	141.16	87.1	139.97	141.00	12	17,898	0.07%
2023/08/21	128	139.07	141.7	140.24	140.50	-13.7	17,845	-0.08%	大買/大賣/
2023/08/18	121.1	132.39	116.9	133.61	130.50	4.2	17,534	0.02%	大買/大賣/
2023/08/17	45.4	128.45	22.1	127.89	127.50	23.3	17,196	0.14%
2023/08/16	29.1	125.09	62.1	126.17	128.00	-33	17,392	-0.19%
2023/08/15	34	122.16	40.8	122.80	125.00	-6.8	18,138	-0.04%
2023/08/14	48	117.19	54.5	117.48	116.00	-6.5	18,857	-0.03%
2023/08/11	64	121.43	48.2	121.55	119.50	15.8	19,028	0.08%
2023/08/10	37.7	119.26	41.5	117.37	117.00	-3.8	19,175	-0.02%
2023/08/09	42	122.19	41	122.11	122.00	1	19,556	0.01%
2023/08/08	8	121.06	12	121.17	121.50	-4	20,127	-0.02%
2023/08/07	43	121.23	44	120.20	122.50	-1	20,435	0.00%
2023/08/04	28.2	120.27	37.2	120.51	120.50	-9	20,584	-0.04%
2023/08/02	40.3	113.82	48	113.48	113.00	-7.8	20,353	-0.04%
2023/08/01	28	118.07	25	117.94	117.50	3	20,262	0.01%
2023/07/31	61.4	120.03	70.3	119.78	116.00	-8.9	20,175	-0.04%
2023/07/28	40.2	117.19	25	118.70	119.50	15.2	19,924	0.08%
2023/07/27	82.7	118.98	55	118.71	116.50	27.7	19,829	0.14%
2023/07/26	101.7	120.83	93	119.17	117.50	8.7	19,576	0.04%	大買/
2023/07/25	116.1	117.85	153	118.33	122.50	-36.9	19,010	-0.19%	大買/大賣/
2023/07/24	22.1	113.04	25.3	116.55	111.50	-3.1	18,328	-0.02%
2023/07/21	63.4	129.96	47	128.59	123.50	16.4	18,214	0.09%
2023/07/20	114.5	134.11	110.1	134.85	137.00	4.4	17,954	0.02%	大買/大賣/
2023/07/19	128	131.90	127.4	131.55	128.50	0.6	17,905	0.00%	大買/大賣/
2023/07/18	35.4	134.00	7.3	134.00	134.00	28.1	17,706	0.16%
2023/07/17	89.6	156.96	45.9	156.49	148.50	43.7	18,223	0.24%
2023/07/14	191.1	174.74	157.5	174.93	165.00	33.6	18,544	0.18%	大買/大賣/
2023/07/13	62.5	167.69	102.5	166.68	172.00	-39.9	18,590	-0.21%	大賣/
2023/07/12	52.4	158.65	22.2	159.28	156.50	30.2	19,398	0.16%
2023/07/11	108	164.73	103	166.71	161.00	5	20,339	0.02%	大買/大賣/
2023/07/10	57	157.01	60	158.03	158.00	-3	21,096	-0.01%
2023/07/07	18	158.53	8	158.06	160.50	10	21,412	0.05%
2023/07/06	15	159.87	4	160.25	160.50	11	22,054	0.05%
2023/07/05	13	163.19	2.1	163.52	162.50	10.9	22,476	0.05%
2023/07/04	7	163.64	6.3	162.55	161.50	0.7	23,288	0.00%
2023/07/03	17	162.12	5	160.70	166.00	12	24,600	0.05%
2023/06/30	1	154.50	4.4	154.64	155.00	-3.4	25,522	-0.01%
2023/06/29	2	149.74	5	150.10	150.50	-3	25,716	-0.01%
2023/06/28	8	147.81	8	147.20	147.00	0	26,315	0.00%
2023/06/27	13	150.31	7.5	150.21	148.00	5.5	26,726	0.02%
2023/06/26	0	0.00	1	153.00	154.50	-1	27,113	0.00%
2023/06/21	11	152.09	19	151.95	155.50	-8	27,303	-0.03%
2023/06/20	40.2	155.14	29	156.22	153.00	11.2	27,436	0.04%
2023/06/19	54	164.91	39.3	164.78	164.00	14.7	27,754	0.05%
2023/06/16	110.5	164.93	130.1	164.98	167.50	-19.6	28,057	-0.07%	大買/大賣/
2023/06/15	75.4	159.20	46	158.91	159.50	29.4	28,047	0.10%
2023/06/14	93.1	153.19	81	153.84	157.50	12.1	28,312	0.04%
2023/06/13	69.6	143.33	105.3	145.38	150.50	-35.7	28,272	-0.13%	大賣/
2023/06/12	73.1	136.82	120.1	136.99	137.00	-47	28,203	-0.17%	大賣/
2023/06/09	75.1	134.02	106	133.50	131.50	-30.9	28,608	-0.11%	大賣/
2023/06/08	42	129.69	19	130.29	129.00	23	29,018	0.08%
2023/06/07	23	130.37	19	130.39	129.00	4	29,177	0.01%
2023/06/06	122	130.87	52	130.38	129.00	70	29,364	0.24%	大買/
2023/06/05	135	131.79	145.8	132.48	131.00	-10.8	29,942	-0.04%	大買/大賣/
2023/06/02	38.3	126.36	57.2	126.14	124.50	-18.9	30,223	-0.06%
2023/06/01	85.5	126.86	65	126.76	124.50	20.5	30,302	0.07%
2023/05/31	45.4	122.84	49	123.30	124.50	-3.7	30,885	-0.01%
2023/05/30	73.5	121.56	57	121.09	119.50	16.5	31,093	0.05%
2023/05/29	82	120.04	131.6	120.11	123.50	-49.6	30,789	-0.16%	大賣/
2023/05/26	48	116.25	38	114.63	112.50	10	30,672	0.03%
2023/05/25	51.2	115.32	80.1	115.88	117.00	-29	31,086	-0.09%
2023/05/24	65.2	113.82	49	113.88	114.00	16.2	31,709	0.05%
2023/05/23	43.5	114.43	43	114.62	113.00	0.5	32,027	0.00%
2023/05/22	177.2	113.57	163.1	113.64	113.00	14.1	32,176	0.04%	大買/大賣/
2023/05/19	203.6	114.34	182.2	114.36	113.00	21.4	32,220	0.07%	大買/大賣/
2023/05/18	210.4	111.34	259.4	112.06	116.00	-49	31,611	-0.16%	大買/大賣/
2023/05/17	15	100.73	66	102.79	105.50	-51	31,412	-0.16%
2023/05/16	98.5	97.43	62	97.21	96.00	36.5	31,474	0.12%
2023/05/15	115.5	98.56	117.5	98.62	96.80	-2	31,548	-0.01%	大買/大賣/
2023/05/12	185.1	93.22	132	93.66	97.30	53.1	31,695	0.17%	大買/大賣/
2023/05/11	136	94.10	195	93.14	91.80	-59	32,770	-0.18%	大買/大賣/
2023/05/10	74.2	93.15	84	91.91	91.10	-9.8	33,421	-0.03%
2023/05/09	16	97.49	15	96.77	97.50	1	33,907	0.00%
2023/05/08	5.8	97.40	6	98.03	98.30	-0.3	34,583	0.00%
2023/05/05	15.4	95.31	0	0.00	95.50	15.4	34,686	0.04%
2023/05/04	4	93.90	5	94.22	95.90	-1	34,769	0.00%
2023/05/03	5	95.02	9.4	95.31	94.40	-4.4	34,792	-0.01%
2023/05/02	10.2	95.65	30	95.60	96.20	-19.9	34,885	-0.06%
2023/04/28	46.3	94.54	15	93.71	95.70	31.3	34,990	0.09%
2023/04/27	7	90.54	5	89.76	91.20	2	34,933	0.01%
2023/04/26	28	88.99	16	88.46	90.50	12	34,908	0.03%
2023/04/25	58.3	89.51	40	88.77	86.60	18.3	34,845	0.05%
2023/04/24	94	94.00	127	94.05	93.60	-33	34,750	-0.09%	大賣/
2023/04/21	90	93.69	82	93.96	93.20	8	34,433	0.02%
2023/04/20	102	98.17	86	97.00	95.40	16	33,881	0.05%	大買/
2023/04/19	96.1	99.74	138.1	100.08	99.60	-42	33,317	-0.13%	大賣/
2023/04/18	143.2	96.33	112.1	97.09	96.50	31.2	32,710	0.10%	大買/大賣/
2023/04/17	223.1	98.13	196.1	98.00	97.80	27	32,085	0.08%	大買/大賣/
2023/04/14	209.1	89.87	247.4	91.02	94.90	-38.3	31,310	-0.12%	大買/大賣/
2023/04/13	180.5	86.89	276	87.26	86.30	-95.5	30,277	-0.32%	大買/大賣/
2023/04/12	151.2	83.97	99	83.68	83.10	52.2	29,217	0.18%	大買/
2023/04/11	144	82.24	187	82.41	83.80	-43	28,757	-0.15%	大買/大賣/
2023/04/10	123	81.15	114	81.04	79.80	9	28,135	0.03%	大買/大賣/
2023/04/07	294	81.41	226.2	81.24	80.40	67.8	27,705	0.24%	大買/大賣/
2023/04/06	509.2	80.14	482.2	79.81	82.10	27	26,882	0.10%	大買/大賣/
2023/03/31	279.2	74.56	327.2	74.18	77.30	-48	25,542	-0.19%	大買/大賣/
2023/03/30	83.1	69.85	59	69.90	70.30	24.1	24,592	0.10%
2023/03/29	187	71.36	198	71.12	69.50	-11	24,426	-0.05%	大買/大賣/
2023/03/28	69	70.49	64.5	70.93	71.90	4.5	23,941	0.02%
2023/03/27	93	71.43	83	71.19	70.50	10	23,535	0.04%
2023/03/24	27	67.32	40	68.00	67.40	-13	23,182	-0.06%
2023/03/23	26.6	69.60	75	69.97	68.70	-48.5	23,042	-0.21%
2023/03/22	111	72.70	113	71.06	69.50	-2	22,886	-0.01%	大買/大賣/
2023/03/21	92	74.52	112	74.23	71.90	-20	22,562	-0.09%	大賣/
2023/03/20	64	69.78	59	69.91	70.80	5	22,025	0.02%
2023/03/17	171	69.17	120.1	69.19	68.40	50.9	21,673	0.23%	大買/大賣/
2023/03/16	171	67.95	171	67.99	69.20	0	21,158	0.00%	大買/大賣/
2023/03/15	203	68.74	116	68.76	67.70	87	20,689	0.42%	大買/大賣/
2023/03/14	171	67.96	206	67.90	67.70	-35	20,344	-0.17%	大買/大賣/
2023/03/13	196.1	67.26	207	67.03	66.10	-10.9	19,734	-0.06%	大買/大賣/
2023/03/10	23	66.07	24.3	66.12	65.90	-1.3	19,220	-0.01%
2023/03/09	47	67.61	43	67.97	67.70	4	19,216	0.02%
2023/03/08	162.3	68.29	147.2	68.02	68.90	15.1	18,865	0.08%	大買/大賣/
2023/03/07	330.3	64.98	294	65.26	65.50	36.3	18,053	0.20%	大買/大賣/
2023/03/06	13	61.29	63.1	62.54	64.10	-50.1	17,102	-0.29%
2023/03/03	223	59.33	189	59.58	58.30	34	16,899	0.20%	大買/大賣/
2023/03/02	140	57.23	172.7	55.45	58.40	-32.7	15,970	-0.20%	大買/大賣/
2023/03/01	26	53.63	20	53.72	53.10	6	15,417	0.04%
2023/02/24	76	54.58	89	54.82	54.00	-13	15,359	-0.08%
2023/02/23	247	54.62	285	54.63	54.80	-38	15,036	-0.25%	大買/大賣/
2023/02/22	220	52.68	301.3	52.87	54.00	-81.3	14,483	-0.56%	大買/大賣/
2023/02/21	113	50.47	143	50.48	51.00	-30	13,741	-0.22%	大買/大賣/
2023/02/20	198	49.79	66	49.82	49.30	132	13,259	1.00%	大買/鉅額交易
2023/02/17	68	49.29	96.7	48.67	50.10	-28.7	12,888	-0.22%
2023/02/16	163.9	47.69	171.1	47.83	48.15	-7.2	12,512	-0.06%	大買/大賣/
2023/02/15	235.7	48.54	240	48.80	47.75	-4.3	12,293	-0.03%	大買/大賣/
2023/02/14	47	48.33	52	47.85	47.30	-5	11,582	-0.04%
2023/02/13	130	48.27	98	48.22	48.40	32	11,330	0.28%	大買/
2023/02/10	147.5	48.94	220.3	48.84	48.40	-72.8	11,009	-0.66%	大買/大賣/
2023/02/09	360	48.47	354	48.68	49.75	6	10,439	0.06%	大買/大賣/
2023/02/08	223.6	45.33	290.2	45.29	46.90	-66.6	8,819	-0.76%	大買/大賣/
2023/02/07	170	42.12	192.7	42.17	42.65	-22.7	7,804	-0.29%	大買/大賣/
2023/02/06	170	40.12	166	40.49	40.80	4	7,095	0.06%	大買/大賣/
2023/02/03	68	38.93	55	39.24	38.30	13	6,418	0.20%
2023/02/02	34	38.57	51	38.64	38.90	-17	6,328	-0.27%
2023/02/01	58	38.21	23	38.31	38.30	35	6,248	0.56%
2023/01/31	99.5	38.71	24	38.35	38.20	75.5	6,247	1.21%
2023/01/30	23	37.91	25	37.64	38.40	-2	6,184	-0.03%
2023/01/17	2	36.08	2	36.00	36.10	0	6,102	0.00%
2023/01/16	0	36.28	2.4	35.85	35.95	-2.4	6,138	-0.04%
2023/01/13	0	0.00	2	36.25	35.65	-2	6,223	-0.03%
2023/01/12	0	0.00	2	36.73	36.35	-2	6,262	-0.03%
2023/01/10	1	36.90	4	37.20	37.00	-3	6,316	-0.05%
2023/01/09	1	36.65	3	36.60	36.60	-2	6,314	-0.03%
2023/01/06	2	36.90	0	0.00	36.50	2	6,346	0.03%
2023/01/05	3	37.00	0	0.00	36.80	3	6,428	0.05%
2023/01/04	63	37.97	59	38.22	37.20	4	6,404	0.06%
2023/01/03	3	36.10	6	35.63	36.65	-3	6,100	-0.05%
2022/12/30	4	35.03	0	0.00	34.90	4	6,067	0.07%
2022/12/29	0	0.00	4	34.05	34.35	-4	6,101	-0.07%
2022/12/28	5	35.04	0	0.00	34.85	5	6,388	0.08%
2022/12/27	20	36.25	1	36.30	36.30	19	6,594	0.29%
2022/12/26	2	36.05	0	0.00	36.05	2	6,619	0.03%
2022/12/23	2	36.05	1	35.95	36.05	1	6,676	0.01%
2022/12/22	1	36.00	1	36.55	35.90	0	6,758	0.00%
2022/12/21	1	36.60	5	36.23	35.80	-4	6,993	-0.06%
2022/12/20	16	37.31	16	36.07	35.95	0	7,258	0.00%
2022/12/19	0	0.00	2	38.13	37.85	-2	7,271	-0.03%
2022/12/16	3	37.92	0	0.00	37.70	3	7,299	0.04%
2022/12/15	12	38.76	5	38.67	39.05	7	7,307	0.10%
2022/12/14	2	37.95	8	37.60	38.00	-6	7,283	-0.08%
2022/12/13	6	37.69	7	37.75	37.35	-1	7,287	-0.01%
2022/12/12	0	0.00	1	37.50	37.85	-1	7,339	-0.01%
2022/12/09	5	38.07	7	37.71	37.50	-2	7,353	-0.03%
2022/12/08	15	38.26	4	38.13	38.15	11	7,377	0.15%
2022/12/07	28	38.82	24	38.06	37.55	4	7,407	0.05%
2022/12/06	14	39.41	10	39.13	38.65	4	7,375	0.05%
2022/12/05	21	40.68	27	40.94	40.20	-6	7,342	-0.08%
2022/12/02	63.5	40.27	62	40.59	40.95	1.5	7,591	0.02%
2022/12/01	29	38.61	32	38.54	39.50	-3	7,563	-0.04%
2022/11/30	4	36.85	4	37.18	36.85	0	7,380	0.00%
2022/11/29	14.5	36.68	0	0.00	36.60	14.5	7,451	0.19%
2022/11/28	4	36.25	35	36.52	36.60	-31	7,637	-0.41%
2022/11/25	67	35.72	45	35.89	35.70	22	7,629	0.29%
2022/11/24	5	35.70	18	35.63	35.65	-13	7,779	-0.17%
2022/11/23	12	35.03	3	35.20	34.90	9	7,759	0.12%
2022/11/22	33	35.61	22	35.23	35.10	11	7,763	0.14%
2022/11/21	6	35.12	5	34.99	34.85	1	7,717	0.01%
2022/11/18	12	35.08	11	34.83	34.15	1	7,641	0.01%
2022/11/17	64	35.61	79	35.44	35.35	-15	7,543	-0.20%
2022/11/16	9	34.84	10.1	34.68	34.80	-1.1	7,365	-0.01%
2022/11/15	4	34.44	19.1	34.30	34.15	-15.1	7,253	-0.21%
2022/11/14	5	34.40	5	34.37	34.35	0	7,253	0.00%
2022/11/11	8	34.26	7	34.86	33.55	1	7,266	0.01%
2022/11/10	5	34.22	3	34.38	33.95	2	7,239	0.03%
2022/11/09	5	34.15	13.1	34.06	34.10	-8.1	7,268	-0.11%
2022/11/08	49	34.82	38	34.30	33.65	11	7,260	0.15%
2022/11/07	4.1	33.31	7.1	33.71	33.60	-3	7,317	-0.04%
2022/11/04	11	32.42	17	32.76	33.30	-6	7,292	-0.08%
2022/11/03	6	32.75	4	32.78	32.70	2	7,316	0.03%
2022/11/02	27	32.69	29	32.48	32.75	-2	7,384	-0.03%
2022/11/01	6	31.24	7	31.41	31.65	-1	7,449	-0.01%
2022/10/31	8	31.30	8	31.49	31.00	0	7,544	0.00%
2022/10/28	17	30.20	3	30.28	30.20	14	7,563	0.19%
2022/10/27	1	31.05	14	30.59	31.10	-13	7,635	-0.17%
2022/10/26	4	29.75	3	29.93	29.70	1	7,717	0.01%
2022/10/25	1	30.25	10	30.09	30.05	-9	7,777	-0.12%
2022/10/24	5	30.71	24	30.23	30.05	-19	7,821	-0.24%
2022/10/21	31	29.91	7	29.89	29.70	24	7,971	0.30%
2022/10/20	5	30.84	9	30.94	30.90	-4	8,008	-0.05%
2022/10/19	14	32.19	22	32.53	31.85	-8	8,166	-0.10%
2022/10/18	5	31.92	14	31.69	31.60	-9	8,300	-0.11%
2022/10/17	8	30.75	9	31.11	31.60	-1	8,864	-0.01%
2022/10/14	16	32.05	19	32.02	32.00	-3	8,924	-0.03%
2022/10/13	7	31.59	8	31.06	30.25	-1	9,011	-0.01%
2022/10/12	1	32.80	1	33.10	33.20	0	9,011	0.00%
2022/10/11	5	33.26	6	33.21	33.05	-1	9,227	-0.01%
2022/10/07	7	34.90	9	35.18	34.50	-2	9,578	-0.02%
2022/10/06	13	35.25	11	35.47	35.15	2	9,750	0.02%
2022/10/05	69	35.71	48	35.49	35.35	21	9,887	0.21%
2022/10/04	166	34.07	34	34.60	35.05	132	9,856	1.34%	大買/鉅額交易
2022/10/03	4	32.03	3	32.18	31.90	1	9,803	0.01%
2022/09/30	1	32.30	6	31.53	32.20	-5	10,021	-0.05%
2022/09/29	6	32.03	11	31.94	31.75	-5	10,302	-0.05%
2022/09/28	30	33.47	116	32.31	31.05	-86	10,718	-0.80%	大賣/
2022/09/27	58.1	33.37	97	32.98	32.95	-38.9	10,654	-0.37%
2022/09/26	19	36.81	19	36.73	36.15	0	10,540	0.00%
2022/09/23	23	39.06	8.2	38.81	38.40	14.8	10,992	0.13%
2022/09/22	14	38.59	15	38.62	39.45	-1	11,358	-0.01%
2022/09/21	12	38.18	5	38.06	38.15	7	11,963	0.06%
2022/09/20	5	38.52	0	0.00	38.35	5	12,925	0.04%
2022/09/19	11.1	38.59	4	38.75	38.20	7.1	14,001	0.05%
2022/09/16	2	40.05	4	40.13	40.00	-2	14,207	-0.01%
2022/09/15	7.1	41.58	8	41.03	40.85	-0.9	14,811	-0.01%
2022/09/14	25	41.15	37	41.08	41.50	-12	15,635	-0.08%
2022/09/13	28	41.57	8	41.11	40.95	20	16,354	0.12%
2022/09/12	32	41.80	45	41.84	41.70	-13	16,692	-0.08%
2022/09/08	102	41.88	82	41.74	40.90	20	17,089	0.12%	大買/
2022/09/07	38	41.44	39.3	41.47	41.85	-1.3	18,150	-0.01%
2022/09/06	17	40.20	19	39.92	39.45	-2	18,739	-0.01%
2022/09/05	28	39.85	21	39.95	39.55	7	18,994	0.04%
2022/09/02	27	40.93	63	40.99	40.85	-36	19,085	-0.19%
2022/09/01	18	40.01	15	39.72	39.30	3	19,358	0.02%
2022/08/31	63.1	40.42	75	40.22	40.15	-11.9	19,392	-0.06%
2022/08/30	10	38.50	16	38.92	38.75	-6	19,310	-0.03%
2022/08/29	13	37.26	33	37.12	37.45	-20	19,434	-0.10%
2022/08/26	15	39.00	9	38.82	38.45	6	19,825	0.03%
2022/08/25	3	38.35	3	38.32	38.10	0	20,203	0.00%
2022/08/24	11	38.41	6	38.41	37.95	5	20,977	0.02%
2022/08/23	7	37.74	2	37.88	38.20	5	22,772	0.02%
2022/08/22	3	38.37	12	38.22	38.00	-9	24,041	-0.04%
2022/08/19	12.1	38.69	18	38.66	38.50	-5.9	24,824	-0.02%
2022/08/18	14	38.23	18	38.48	38.90	-4	25,135	-0.02%
2022/08/17	24	37.70	39	37.78	37.80	-15	25,181	-0.06%
2022/08/16	13	38.71	3	38.52	38.15	10	25,172	0.04%
2022/08/15	10	38.21	53	38.23	38.35	-43	25,256	-0.17%
2022/08/12	66	38.53	20	38.82	38.55	46	25,469	0.18%
2022/08/11	16	40.76	13	40.99	40.70	3	25,508	0.01%
2022/08/10	15	41.05	13	41.13	40.80	2	25,922	0.01%
2022/08/09	4	40.64	15	40.70	40.60	-11	26,002	-0.04%
2022/08/08	15	40.13	23	40.21	40.65	-8	26,063	-0.03%
2022/08/05	25.1	39.49	32	39.15	39.70	-6.9	26,004	-0.03%
2022/08/04	6	37.58	0	0.00	37.65	6	26,130	0.02%
2022/08/03	31	37.96	13	38.13	37.55	18	26,522	0.07%
2022/08/02	18	38.74	14.2	38.63	38.55	3.8	26,859	0.01%
2022/08/01	10	40.92	13	40.45	40.15	-3	27,198	-0.01%
2022/07/29	22.2	41.33	34	41.32	41.25	-11.8	27,731	-0.04%
2022/07/28	9	42.01	28	41.42	40.95	-19	28,063	-0.07%
2022/07/27	36	41.32	20	41.29	41.75	16	27,977	0.06%
2022/07/26	39	41.99	44	41.78	40.90	-5	27,955	-0.02%
2022/07/25	82	41.55	25	41.51	41.90	57	27,958	0.20%
2022/07/22	134.2	41.46	108	41.44	41.40	26.2	27,932	0.09%	大買/大賣/
2022/07/21	14	39.35	4.5	38.98	39.45	9.5	27,477	0.03%
2022/07/20	51	39.76	10	39.47	39.25	41	27,555	0.15%
2022/07/19	12	39.97	4	39.48	39.25	8	27,686	0.03%
2022/07/18	24	40.21	49	40.32	39.75	-25	27,795	-0.09%
2022/07/15	79	39.49	61	39.82	39.65	18	27,873	0.06%
2022/07/14	12	37.20	20	37.80	38.50	-8	27,613	-0.03%
2022/07/13	18	37.44	33	37.44	37.00	-15	27,698	-0.05%
2022/07/12	55	36.65	87.6	36.88	35.75	-32.6	27,713	-0.12%
2022/07/11	43	39.12	15	39.16	38.90	28	28,319	0.10%
2022/07/08	13.5	38.96	10	39.17	38.25	3.5	28,886	0.01%
2022/07/07	37	38.92	31	38.83	38.45	6	28,772	0.02%
2022/07/06	119	41.03	128	40.40	38.30	-9	28,622	-0.03%	大買/大賣/
2022/07/05	18	42.71	23	42.77	42.65	-5	28,410	-0.02%
2022/07/04	46	42.57	32	41.89	41.55	14	28,630	0.05%
2022/07/01	118.3	44.42	123	43.64	41.55	-4.7	28,876	-0.02%	大買/大賣/
2022/06/30	74	44.23	51	44.24	44.45	23	28,385	0.08%
2022/06/29	128	44.38	117	44.34	45.15	11	28,180	0.04%	大買/大賣/
2022/06/28	141	45.66	125	45.52	43.80	16	27,813	0.06%	大買/大賣/
2022/06/27	112	45.72	200	46.24	47.50	-88	27,523	-0.32%	大買/大賣/
2022/06/24	39	43.03	45	43.10	43.20	-6	27,001	-0.02%
2022/06/23	79	42.88	82	42.44	42.50	-3	26,927	-0.01%
2022/06/22	219	44.17	175	43.99	42.50	44	26,708	0.16%	大買/大賣/
2022/06/21	214	44.16	249.2	44.30	45.15	-35.2	26,427	-0.13%	大買/大賣/
2022/06/20	49	42.62	53	42.47	41.90	-4	26,433	-0.02%
2022/06/17	70.2	41.77	78	41.88	42.75	-7.8	26,534	-0.03%
2022/06/16	386	45.06	385	45.07	41.95	1	26,242	0.00%	大買/大賣/
2022/06/15	197	45.71	171	45.45	43.35	26	24,960	0.10%	大買/大賣/
2022/06/14	58	43.32	62	43.38	44.55	-4	24,373	-0.02%
2022/06/13	10	43.08	16	43.32	43.80	-6	24,070	-0.02%
2022/06/10	137	43.84	105	43.88	44.30	32	23,935	0.13%	大買/大賣/
2022/06/09	25	42.43	41	42.51	42.30	-16	23,759	-0.07%
2022/06/08	32	42.52	19	41.78	42.25	13	23,866	0.05%
2022/06/07	27	42.45	36	42.63	42.25	-9	23,873	-0.04%
2022/06/06	56	42.63	74	42.39	42.00	-18	23,704	-0.08%
2022/06/02	76	45.46	71	45.45	45.10	5	23,288	0.02%
2022/06/01	158	45.77	176	45.83	45.20	-18	22,856	-0.08%	大買/大賣/
2022/05/31	478	45.23	397	45.21	45.90	81	22,073	0.37%	大買/大賣/
2022/05/30	298	42.30	297	42.96	44.65	1	20,252	0.00%	大買/大賣/
2022/05/27	79	40.51	159.5	40.41	40.60	-80.5	18,975	-0.42%	大賣/
2022/05/26	101	39.22	95	38.93	38.10	6	18,231	0.03%	大買/
2022/05/25	27	38.27	45	38.15	38.30	-18	17,899	-0.10%
2022/05/24	34	38.16	27	37.61	37.20	7	17,869	0.04%
2022/05/23	71	38.77	44	38.26	37.95	27	17,836	0.15%
2022/05/20	64	38.90	55	38.91	38.30	9	17,752	0.05%
2022/05/19	62	38.85	71	39.19	39.60	-9	17,467	-0.05%
2022/05/18	228.5	39.41	261	39.22	39.60	-32.5	17,232	-0.19%	大買/大賣/
2022/05/17	31	36.84	19	36.93	37.10	12	16,775	0.07%
2022/05/16	22.5	35.68	23	35.87	35.80	-0.5	16,634	0.00%
2022/05/13	28	34.43	22	34.55	34.50	6	16,518	0.04%
2022/05/12	29.1	35.73	32	35.45	34.25	-2.9	16,453	-0.02%
2022/05/11	220.1	36.73	207	36.33	35.95	13.1	16,235	0.08%	大買/大賣/
2022/05/10	65	38.72	62.3	38.74	39.90	2.7	15,837	0.02%
2022/05/09	140	40.93	106.3	39.93	39.30	33.7	15,569	0.22%	大買/大賣/
2022/05/06	164	40.38	126.5	41.06	42.55	37.5	15,181	0.25%	大買/大賣/
2022/05/05	29	40.30	56	40.41	40.95	-27	14,577	-0.19%
2022/05/04	23	37.17	20	37.36	37.25	3	14,222	0.02%
2022/05/03	9	36.93	11	37.09	37.15	-2	14,229	-0.01%
2022/04/29	24	36.90	32	36.99	36.40	-8	14,281	-0.06%
2022/04/28	26	35.53	21	35.75	35.60	5	14,274	0.04%
2022/04/27	27	34.86	45	34.35	35.35	-18	14,299	-0.13%
2022/04/26	35.2	37.01	32	36.47	35.85	3.2	14,545	0.02%
2022/04/25	23.3	37.39	11	38.35	36.80	12.3	14,769	0.08%
2022/04/22	39	41.13	53	41.11	40.65	-14	14,575	-0.10%
2022/04/21	63.3	41.89	49	41.70	41.05	14.3	14,492	0.10%
2022/04/20	28	41.04	15	40.97	40.40	13	14,438	0.09%
2022/04/19	40	41.24	59	41.34	40.65	-19	14,389	-0.13%
2022/04/18	34	41.01	42	40.76	39.55	-8	14,253	-0.06%
2022/04/15	132	41.98	125	41.76	41.75	7	14,234	0.05%	大買/大賣/
2022/04/14	119	40.94	184.5	41.40	42.15	-65.5	13,650	-0.48%	大買/大賣/
2022/04/13	4	38.48	14	38.43	38.35	-10	13,432	-0.07%
2022/04/12	43	37.81	21	37.83	38.45	22	13,766	0.16%
2022/04/11	45	38.20	30	38.15	37.90	15	14,511	0.10%
2022/04/08	53	38.99	109	39.09	39.95	-56	14,942	-0.37%	大賣/
2022/04/07	94	38.58	59	37.62	36.90	35	15,518	0.23%
2022/04/06	11	38.12	14	38.31	38.55	-3	15,678	-0.02%
2022/04/01	70	38.35	51	38.47	38.25	19	15,851	0.12%
2022/03/31	49	39.45	47	39.37	39.00	2	15,778	0.01%
2022/03/30	145	40.83	118	41.08	39.00	27	15,747	0.17%	大買/大賣/
2022/03/29	105	40.52	79	40.06	39.90	26	15,448	0.17%	大買/
2022/03/28	121	39.37	90	39.12	39.60	31	15,071	0.21%	大買/
2022/03/25	89.3	39.25	91	39.28	38.70	-1.7	14,870	-0.01%
2022/03/24	179.2	39.25	178	39.43	40.30	1.2	14,532	0.01%	大買/大賣/
2022/03/23	129	38.25	155	38.49	38.80	-26	13,985	-0.19%	大買/大賣/
2022/03/22	111	36.96	126	37.00	37.35	-15	13,265	-0.11%	大買/大賣/
2022/03/21	27	35.52	25	35.26	34.85	2	12,854	0.02%
2022/03/18	33	34.74	55	34.57	34.95	-22	12,771	-0.17%
2022/03/17	35	33.28	58	34.00	34.00	-23	12,717	-0.18%
2022/03/16	20	31.66	24	31.77	31.55	-4	12,589	-0.03%
2022/03/15	17	31.01	16	31.28	31.20	1	12,704	0.01%
2022/03/14	94	32.58	87	32.56	31.70	7	13,172	0.05%
2022/03/11	49	30.53	35.5	30.62	31.65	13.5	13,993	0.10%
2022/03/10	32	30.80	31	30.50	31.55	1	13,943	0.01%
2022/03/09	3	28.60	0	0.00	28.70	3	14,216	0.02%
2022/03/08	1.4	28.11	1	27.65	27.50	0.4	15,242	0.00%
2022/03/07	2.3	28.48	13	28.09	28.30	-10.7	15,400	-0.07%
2022/03/03	0	0.00	1	29.90	29.80	-1	15,470	-0.01%
2022/03/02	1	29.90	1	29.75	29.70	0	15,505	0.00%
2022/03/01	10	30.00	9	30.50	30.15	1	15,632	0.01%
2022/02/25	10	29.97	11	29.45	29.35	-1	15,666	-0.01%
2022/02/24	7.1	29.19	34	28.88	29.20	-26.9	15,612	-0.17%
2022/02/23	14	30.55	6	30.65	30.70	8	15,499	0.05%
2022/02/22	9.5	30.53	11	30.67	30.35	-1.5	15,441	-0.01%
2022/02/21	9	31.84	9	31.86	31.95	0	15,362	0.00%
2022/02/18	21	31.87	7	32.04	32.15	14	15,360	0.09%
2022/02/17	8	32.48	5	32.43	32.25	3	15,310	0.02%
2022/02/16	9	32.48	19	32.67	33.05	-10	15,248	-0.07%
2022/02/15	18	32.32	12	32.48	31.55	6	15,152	0.04%
2022/02/14	19.5	32.52	52	32.34	32.20	-32.5	15,094	-0.22%
2022/02/11	28	34.42	28	34.44	34.25	0	15,024	0.00%
2022/02/10	26	34.39	7	34.69	34.10	19	14,967	0.13%
2022/02/09	20	34.41	25.1	34.16	34.50	-5.1	14,877	-0.03%
2022/02/08	17.1	33.05	10	32.95	32.95	7.1	14,716	0.05%
2022/02/07	14	32.03	24	32.09	32.60	-10	14,665	-0.07%
2022/01/26	32.1	31.65	37	31.56	31.20	-4.9	14,601	-0.03%
2022/01/25	59	32.25	54	32.06	31.50	5	14,535	0.03%
2022/01/24	44	32.28	52	32.30	32.60	-8	14,428	-0.06%
2022/01/21	34	34.89	44	34.79	33.30	-10	14,272	-0.07%
2022/01/20	55	35.05	72	34.97	35.25	-17	14,083	-0.12%
2022/01/19	90	35.85	117	35.86	36.00	-27	13,930	-0.19%	大賣/
2022/01/18	94	35.56	193	35.45	35.55	-99	13,612	-0.73%	大賣/
2022/01/17	15	33.30	16	33.29	33.65	-1	13,392	-0.01%
2022/01/14	28	32.46	27	32.84	32.75	1	13,637	0.01%
2022/01/13	47	34.61	39	34.29	34.05	8	13,601	0.06%
2022/01/12	20	32.87	33	32.67	32.70	-13	13,317	-0.10%
2022/01/11	39	32.33	40	32.50	32.50	-1	13,222	-0.01%
2022/01/10	81	33.88	79	33.73	33.50	2	13,053	0.02%
2022/01/07	142.1	34.04	76	33.42	33.00	66.1	12,846	0.51%	大買/
2022/01/06	220.2	35.53	115.3	36.18	35.00	105	12,537	0.84%	大買/大賣/鉅額交易
2022/01/05	128.1	36.75	121	36.29	35.35	7.1	11,982	0.06%	大買/大賣/
2022/01/04	173	38.56	161	38.38	37.10	12	11,500	0.10%	大買/大賣/
2022/01/03	322	37.81	293	36.97	36.50	29	10,552	0.27%	大買/大賣/
2021/12/30	239.3	36.96	257	37.43	38.80	-17.8	9,811	-0.18%	大買/大賣/
2021/12/29	214	34.34	191	34.53	35.30	23	8,802	0.26%	大買/大賣/
2021/12/28	38	33.88	35	34.35	35.10	3	8,188	0.04%
2021/12/27	33.1	32.37	23	32.33	31.95	10.1	7,912	0.13%
2021/12/24	43	33.14	89	33.52	33.00	-46	7,765	-0.59%
2021/12/23	166	35.56	184.3	35.19	34.50	-18.3	7,472	-0.24%	大買/大賣/
2021/12/22	59	35.08	38	34.99	36.10	21	7,053	0.30%
2021/12/21	28	33.14	95	33.35	33.05	-67	6,820	-0.98%
2021/12/20	58	32.99	29	32.58	33.25	29	6,751	0.43%
2021/12/17	30	32.31	31	32.13	31.45	-1	6,639	-0.02%
2021/12/16	27	32.01	74	32.02	32.30	-47	6,551	-0.72%
2021/12/15	55.3	30.95	8	31.05	31.35	47.3	6,432	0.74%
2021/12/14	119.2	31.74	93	31.77	31.05	26.2	6,298	0.42%	大買/
2021/12/13	66	33.85	50	33.57	34.45	16	6,118	0.26%
2021/12/10	39	30.69	52	30.61	32.45	-13	5,893	-0.22%
2021/12/09	49	30.09	33	29.78	29.50	16	5,702	0.28%
2021/12/08	114	29.35	131	29.64	29.70	-17	5,502	-0.31%	大買/大賣/
2021/12/07	186	29.67	169	29.72	29.40	17	4,931	0.34%	大買/大賣/
2021/12/06	12	26.79	10	27.89	28.05	2	3,739	0.05%
2021/12/03	124	25.46	129	25.66	25.50	-5	3,550	-0.14%	大買/大賣/
2021/12/02	213	25.00	130	25.02	25.15	83	3,060	2.71%	大買/大賣/
2021/12/01	11	23.49	135	23.50	23.90	-124	1,989	-6.23%	大賣/鉅額交易
2021/11/30	1	21.15	18	20.76	21.75	-17	1,796	-0.95%
2021/11/29	21	19.92	27	19.83	19.80	-6	1,686	-0.36%
2021/11/26	6	20.36	10	20.35	20.40	-4	1,654	-0.24%
2021/11/25	75	20.92	16	20.91	20.85	59	1,596	3.70%
2021/11/24	29	20.21	5	20.23	20.45	24	1,433	1.67%
2021/11/22	1	19.30	0	0.00	19.10	1	1,313	0.08%
2021/11/19	0	0.00	3	18.85	18.85	-3	1,305	-0.23%
2021/11/18	6	18.83	0	0.00	19.00	6	1,303	0.46%
2021/11/17	2	19.15	0	0.00	19.00	2	1,294	0.15%
2021/11/16	2	19.10	0	0.00	19.10	2	1,269	0.16%
2021/11/10	0	0.00	2	19.25	19.00	-2	1,275	-0.16%
2021/11/09	2	19.25	0	0.00	19.25	2	1,276	0.16%
2021/11/05	0	0.00	5	18.69	18.70	-5	1,281	-0.39%
2021/11/04	5	19.50	6	19.51	19.20	-1	1,272	-0.08%
2021/11/03	6	18.89	0	0.00	18.85	6	1,237	0.48%
2021/11/02	2	18.60	4	18.78	18.55	-2	1,258	-0.16%
2021/10/29	5	19.25	0	0.00	19.25	5	1,238	0.40%
2021/10/28	1	19.50	10	19.42	19.25	-9	1,230	-0.73%
2021/10/27	4	20.05	4	20.05	19.95	0	1,204	0.00%
2021/10/26	4	20.10	7	19.96	20.75	-3	1,163	-0.26%
2021/10/25	16	20.28	15	20.24	20.25	1	1,064	0.09%
2021/10/22	51	19.97	43	20.10	20.50	8	872	0.92%
2021/10/21	0	0.00	1	19.00	19.25	-1	548	-0.18%
2021/10/14	0	0.00	2	16.95	17.00	-2	502	-0.40%
2021/10/04	0	15.95	1	15.90	15.90	-1	637	-0.16%
2021/09/13	0	0.00	1	17.95	17.95	-1	909	-0.11%
2021/09/08	0	0.00	5	17.27	17.15	-5	904	-0.55%
2021/09/07	1	17.20	0	0.00	17.30	1	899	0.11%
2021/09/06	0	0.00	20	17.75	17.50	-20	903	-2.21%
2021/09/03	0	0.00	16	17.92	18.15	-16	898	-1.78%
2021/09/02	1	17.95	0	0.00	17.95	1	899	0.11%
2021/08/26	1	17.65	0	0.00	17.40	1	916	0.11%
2021/08/23	0	0.00	16	17.26	17.20	-16	934	-1.71%
2021/08/17	0	0.00	1	17.00	17.00	-1	939	-0.11%
2021/08/16	0	0.00	1	17.10	17.10	-1	943	-0.11%
2021/08/11	0	0.00	5	18.40	18.25	-5	928	-0.54%
2021/08/06	3	19.78	1	19.80	19.70	2	954	0.21%
2021/08/04	5	19.10	0	0.00	19.10	5	964	0.52%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/28	1	18.90	0	0.00	19.05	1	1,045	0.10%
2021/07/26	0	0.00	1	20.10	20.00	-1	1,113	-0.09%
2021/07/20	3	19.82	0	0.00	19.70	3	1,193	0.25%
2021/07/19	0	0.00	4	20.40	20.25	-4	1,231	-0.32%
2021/07/16	1	20.10	0	0.00	20.05	1	1,298	0.08%
2021/07/14	1	19.60	10	19.50	19.30	-9	1,325	-0.68%
2021/07/13	25	19.91	7	19.67	19.60	18	1,363	1.32%
2021/07/12	2	20.00	0	0.00	19.75	2	1,386	0.14%
2021/07/07	0	0.00	2	19.25	19.10	-2	1,637	-0.12%
2021/07/06	8	19.68	4	19.15	19.15	4	1,707	0.23%
2021/07/05	3	19.95	0	0.00	19.95	3	1,739	0.17%
2021/07/02	1	19.40	3	19.57	19.50	-2	1,763	-0.11%
2021/06/30	0	0.00	3	19.05	18.95	-3	1,938	-0.15%
2021/06/28	0	0.00	5	19.00	19.10	-5	2,466	-0.20%
2021/06/25	0	0.00	1	19.35	19.20	-1	2,504	-0.04%
2021/06/24	6	19.60	4	19.40	19.40	2	2,559	0.08%
2021/06/23	4	18.78	1	19.50	20.05	3	2,870	0.10%
2021/06/21	3	18.22	2	18.10	18.10	1	3,129	0.03%
2021/06/17	1	18.50	0	0.00	18.60	1	3,170	0.03%
2021/06/16	3	18.35	0	0.00	18.30	3	3,196	0.09%
2021/06/15	2	18.50	1	18.55	18.55	1	3,213	0.03%
2021/06/07	1	18.45	1	18.65	18.65	0	3,443	0.00%
2021/05/31	1	18.30	0	0.00	18.25	1	3,485	0.03%
2021/05/26	0	0.00	2	18.30	18.05	-2	3,596	-0.06%
2021/05/25	5	18.19	4	18.50	18.20	1	3,716	0.03%
2021/05/20	40	17.43	21	17.15	17.15	19	3,860	0.49%
2021/05/19	6	17.26	0	0.00	17.35	6	3,896	0.15%
2021/05/18	5	16.98	0	0.00	17.05	5	3,928	0.13%
2021/05/17	10	16.50	1	15.60	15.50	9	3,958	0.23%
2021/05/14	22	17.37	10	17.21	16.85	12	4,026	0.30%
2021/05/13	1	16.80	0	0.00	17.00	1	4,035	0.02%
2021/05/11	4	19.41	1	18.90	18.90	3	4,037	0.07%
2021/05/10	2	20.30	0	0.00	20.25	2	4,052	0.05%
2021/05/07	2	19.80	2	20.10	20.25	0	4,124	0.00%
2021/05/06	2	19.58	0	0.00	19.55	2	4,213	0.05%
2021/05/05	3	19.80	6	19.70	19.45	-3	4,494	-0.07%
2021/05/04	3	20.30	12	20.44	19.45	-9	4,752	-0.19%
2021/05/03	7	21.50	27	21.15	21.00	-20	4,732	-0.42%
2021/04/29	0	0.00	2	22.03	21.90	-2	4,848	-0.04%
2021/04/28	2	22.20	2	22.00	22.25	0	4,876	0.00%
2021/04/27	0	0.00	22	21.65	21.75	-22	4,935	-0.45%
2021/04/26	19	21.91	2	22.20	21.85	17	4,971	0.34%
2021/04/23	6	22.45	2	22.30	22.25	4	5,010	0.08%
2021/04/22	3	23.07	4	23.10	22.85	-1	5,296	-0.02%
2021/04/21	5	23.37	0	0.00	23.35	5	5,418	0.09%
2021/04/20	6	23.36	1	23.45	23.30	5	5,433	0.09%
2021/04/19	11	23.39	0	0.00	23.20	11	5,495	0.20%
2021/04/16	4	23.84	2	23.50	23.45	2	5,720	0.03%
2021/04/15	14	24.35	17	23.90	23.95	-3	5,763	-0.05%
2021/04/14	3	23.70	17	23.71	24.40	-14	5,961	-0.23%
2021/04/13	56	24.12	57	24.36	23.50	-1	5,943	-0.02%
2021/04/12	1	23.95	8	23.28	23.60	-7	5,877	-0.12%
2021/04/09	36	23.17	62	23.18	23.05	-26	6,034	-0.43%
2021/04/08	17	23.34	4	23.40	23.35	13	6,030	0.22%
2021/04/07	11	23.23	3	23.37	23.30	8	6,027	0.13%
2021/04/06	25	23.97	111	23.96	23.80	-86	6,018	-1.43%	大賣/
2021/04/01	17	23.49	15	23.52	23.90	2	6,199	0.03%
2021/03/31	145	24.00	56	24.14	23.70	89	6,329	1.41%	大買/
2021/03/30	0	0.00	47	22.54	22.45	-47	5,915	-0.79%
2021/03/29	15	22.47	41	22.53	22.45	-26	5,878	-0.44%
2021/03/26	77	23.18	86.2	23.22	22.95	-9.2	5,838	-0.16%
2021/03/25	224.2	22.75	58	22.87	23.25	166.2	5,494	3.02%	大買/鉅額交易
2021/03/24	2	21.93	2	22.08	22.00	0	5,218	0.00%
2021/03/22	0	0.00	1	21.80	21.50	-1	5,169	-0.02%
2021/03/19	2	21.68	0	0.00	21.65	2	5,164	0.04%
2021/03/18	1.6	21.54	3	21.50	21.45	-1.4	5,165	-0.03%
2021/03/16	1	21.75	7	21.50	21.45	-6	5,219	-0.11%
2021/03/15	34	22.12	35.1	21.78	21.80	-1.1	5,254	-0.02%
2021/03/12	0	0.00	7	21.19	21.50	-7	5,288	-0.13%
2021/03/11	1	21.15	7	21.08	21.00	-6	5,291	-0.11%
2021/03/10	16	20.75	26	20.61	20.90	-10	5,331	-0.19%
2021/03/09	0	0.00	5	20.45	20.40	-5	5,393	-0.09%
2021/03/08	5.5	20.50	2	20.75	20.40	3.5	5,394	0.06%
2021/03/04	1	20.75	1	20.95	20.55	0	5,377	0.00%
2021/03/03	1	20.60	1	20.90	20.70	0	5,368	0.00%
2021/03/02	1	20.70	0	0.00	20.40	1	5,382	0.02%
2021/02/26	3	21.13	3	21.00	20.85	0	5,348	0.00%
2021/02/25	15	22.20	16	22.07	21.45	-1	5,306	-0.02%
2021/02/24	7	22.27	2	22.23	22.30	5	5,191	0.10%
2021/02/23	0	0.00	2	21.90	21.85	-2	5,126	-0.04%
2021/02/22	11	22.04	8	22.10	22.05	3	5,103	0.06%
2021/02/19	7	21.74	1	21.75	21.75	6	5,047	0.12%
2021/02/18	14	21.75	0	0.00	21.70	14	5,018	0.28%
2021/02/17	5	21.10	30	21.10	21.30	-25	5,001	-0.50%
2021/02/05	25	21.20	32	21.05	21.00	-7	4,953	-0.14%
2021/02/04	25	20.45	5	20.40	20.45	20	4,867	0.41%
2021/02/03	1	20.50	51	20.35	20.10	-50	4,851	-1.03%
2021/02/02	73	20.72	23	20.72	20.40	50	4,835	1.03%
2021/02/01	7	20.31	24	20.27	20.10	-17	4,803	-0.35%
2021/01/29	10	21.14	83	21.14	20.80	-73	4,760	-1.53%
2021/01/28	9	21.73	11	21.91	21.75	-2	4,680	-0.04%
2021/01/27	161	22.08	71	21.93	22.65	90	4,578	1.97%	大買/
2021/01/26	69	21.44	56	21.43	21.35	13	4,279	0.30%
2021/01/25	4	20.46	23	20.35	20.35	-19	3,997	-0.48%
2021/01/22	32	20.69	22	20.45	20.80	10	3,969	0.25%
2021/01/21	6	19.92	22	19.79	19.35	-16	3,815	-0.42%
2021/01/20	7	20.23	1	19.95	19.90	6	3,766	0.16%
2021/01/19	10	21.25	0	0.00	21.05	10	3,680	0.27%
2021/01/18	21	21.19	48	21.16	21.40	-27	3,609	-0.75%
2021/01/15	47	21.51	25	21.55	21.65	22	3,525	0.62%
2021/01/14	44	21.16	17	21.30	21.05	27	3,190	0.85%
2021/01/13	6	20.48	20	20.43	20.25	-14	2,981	-0.47%
2021/01/12	13	20.43	24	20.40	20.60	-11	2,935	-0.37%
2021/01/11	17	21.36	25	21.18	21.30	-8	2,847	-0.28%
2021/01/08	11	20.10	8	19.99	20.20	3	2,576	0.12%
2021/01/07	30	20.27	26	20.24	20.85	4	2,493	0.16%
2021/01/06	17	20.12	34	19.44	19.35	-17	2,232	-0.76%
2021/01/05	2	19.48	13	19.48	19.45	-11	2,162	-0.51%
2021/01/04	42	20.19	37	20.14	20.15	5	2,099	0.24%
2020/12/31	3	18.87	2	18.70	19.05	1	1,867	0.05%
2020/12/30	2	19.25	1	19.45	19.10	1	1,823	0.05%
2020/12/29	9	19.52	7	19.91	19.25	2	1,806	0.11%
2020/12/28	48	19.32	55	19.49	20.15	-7	1,720	-0.41%
2020/12/25	15	18.80	18	18.86	18.90	-3	1,421	-0.21%
2020/12/23	1	16.85	1	16.90	16.90	0	1,168	0.00%
2020/12/22	2	17.20	9	17.17	16.70	-7	1,175	-0.60%
2020/12/21	0	0.00	16	17.10	17.20	-16	1,170	-1.37%
2020/12/18	16	17.74	0	0.00	17.40	16	1,169	1.37%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	5	17.80	19	17.73	17.75	-14	1,183	-1.18%
2020/12/15	3	17.43	2	17.25	17.20	1	1,176	0.08%
2020/12/14	8	17.40	7	17.24	17.45	1	1,168	0.09%
2020/12/11	2	17.20	2	17.25	17.20	0	1,184	0.00%
2020/12/10	4	18.25	7	17.90	17.90	-3	1,151	-0.26%
2020/12/09	13	18.52	16	18.52	18.50	-3	1,107	-0.27%
2020/12/08	105	18.43	27	18.33	18.80	78	1,076	7.25%	大買/
2020/12/07	0	0.00	20	17.60	17.50	-20	931	-2.15%
2020/12/04	29	17.44	22	17.83	17.45	7	913	0.77%
2020/12/03	45	17.36	29	17.35	17.60	16	866	1.85%
2020/12/02	0	0.00	1	16.80	16.75	-1	850	-0.12%
2020/12/01	1	16.65	0	0.00	16.70	1	876	0.11%
2020/11/30	2	16.65	0	0.00	16.65	2	927	0.22%
2020/11/27	2	16.70	0	16.65	16.70	2	988	0.20%
2020/11/26	8	16.81	1	17.00	16.65	7	1,069	0.65%
2020/11/24	0	0.00	1	16.60	16.40	-1	1,097	-0.09%
2020/11/19	0	0.00	3	16.55	16.55	-3	1,241	-0.24%
2020/11/16	1	16.30	9	16.50	16.45	-8	1,514	-0.53%
2020/11/13	0	0.00	5	15.90	16.05	-5	1,644	-0.30%
2020/11/10	0	0.00	2	15.98	15.95	-2	1,838	-0.11%
2020/11/04	0	0.00	3	15.75	15.70	-3	1,942	-0.15%
2020/11/03	0	0.00	6	15.68	15.60	-6	1,943	-0.31%
2020/10/28	3	15.85	0	0.00	15.65	3	1,988	0.15%
2020/10/15	1	16.50	1	16.55	16.55	0	2,132	0.00%
2020/10/06	1	16.35	9	16.48	16.05	-8	2,806	-0.29%
2020/09/30	0	0.00	1	15.40	15.40	-1	2,830	-0.04%
2020/09/29	0	0.00	46.2	15.36	15.20	-46.2	2,895	-1.59%
2020/09/28	10	15.40	3	15.30	15.30	7	3,008	0.23%
2020/09/25	11	15.03	0	0.00	14.95	11	3,022	0.36%
2020/09/24	36	15.61	22	15.67	15.45	14	3,007	0.47%
2020/09/23	6	16.23	0	0.00	16.10	6	2,988	0.20%
2020/09/22	0	0.00	2	16.40	16.40	-2	2,979	-0.07%
2020/09/21	1	17.00	36	16.80	16.95	-35	2,958	-1.18%
2020/09/17	0	0.00	2	16.65	16.75	-2	2,917	-0.07%
2020/09/16	34	16.51	52	16.77	16.75	-18	2,902	-0.62%
2020/09/14	11	15.85	10	15.80	15.80	1	2,859	0.03%
2020/09/11	19	16.04	7	15.90	15.75	12	2,852	0.42%
2020/09/10	0	0.00	4	16.96	16.55	-4	2,826	-0.14%
2020/09/09	0	0.00	1	16.70	16.85	-1	2,810	-0.04%
2020/09/08	27	16.90	20	17.15	16.85	7	2,799	0.25%
2020/09/07	35	17.03	26	17.23	16.80	9	2,782	0.32%
2020/09/04	4	16.41	0	0.00	16.55	4	2,726	0.15%
2020/09/03	14	17.48	37	17.59	17.05	-23	2,692	-0.85%
2020/09/02	12	17.25	27	17.47	17.45	-15	2,642	-0.57%
2020/09/01	44	17.18	20	17.26	17.00	24	2,581	0.93%
2020/08/31	10	16.98	9	16.82	16.95	1	2,501	0.04%
2020/08/28	1	16.85	51	16.97	16.70	-50	2,474	-2.02%
2020/08/27	11	17.06	11	17.03	16.80	0	2,471	0.00%
2020/08/26	32	16.99	67	16.87	16.65	-35	2,502	-1.40%
2020/08/25	33	16.65	5	17.07	16.95	28	2,487	1.13%
2020/08/24	129	17.26	45	17.39	16.75	84	2,469	3.40%	大買/
2020/08/21	39	15.86	28	15.98	16.50	11	2,366	0.46%
2020/08/20	16	15.74	63	15.19	15.15	-47	2,311	-2.03%
2020/08/19	21	16.13	18	16.44	16.25	3	2,268	0.13%
2020/08/18	8	15.63	3	15.72	15.65	5	2,112	0.24%
2020/08/17	33	15.89	40	15.81	16.00	-7	2,077	-0.34%
2020/08/14	2	14.95	4	14.96	14.90	-2	1,921	-0.10%
2020/08/13	16	15.18	6	15.35	14.95	10	1,903	0.53%
2020/08/12	0	0.00	1	14.45	14.45	-1	1,815	-0.06%
2020/08/10	0	0.00	3	14.45	14.40	-3	1,796	-0.17%
2020/08/07	0	0.00	1	14.60	14.50	-1	1,789	-0.06%
2020/08/05	1	14.90	0	0.00	14.50	1	1,756	0.06%
2020/08/03	1	14.35	0	0.00	14.30	1	1,741	0.06%
2020/07/28	7	14.06	6	13.83	13.75	1	1,747	0.06%
2020/07/27	6	14.50	4	14.35	14.30	2	1,730	0.12%
2020/07/24	5	15.00	0	0.00	14.80	5	1,719	0.29%
2020/07/22	5	15.05	0	0.00	15.05	5	1,682	0.30%
2020/07/21	5	15.28	8	15.26	15.40	-3	1,669	-0.18%
2020/07/20	2	14.38	0	0.00	14.30	2	1,611	0.12%
2020/07/17	9	14.70	68	14.76	14.60	-59	1,590	-3.71%
2020/07/16	8	15.64	25	15.49	15.30	-17	1,541	-1.10%
2020/07/15	73	17.05	69	17.08	16.40	4	1,458	0.27%
2020/07/14	163	16.18	51	16.46	16.25	112	1,268	8.83%	大買/鉅額交易
2020/07/13	13	14.96	19	15.10	15.65	-6	1,071	-0.56%
2020/07/10	8	14.13	0	0.00	14.25	8	973	0.82%
2020/07/09	6	14.67	3	15.07	15.10	3	946	0.32%
2020/07/08	7	14.71	10	15.08	14.60	-3	915	-0.33%
2020/07/07	27	14.91	3	15.10	15.15	24	849	2.83%
2020/07/06	3	14.00	5	14.25	13.80	-2	738	-0.27%
2020/07/03	5	13.35	0	0.00	13.30	5	721	0.69%
2020/06/22	0	0.00	2	13.35	13.20	-2	730	-0.27%
2020/06/17	4	13.81	1	13.70	13.80	3	724	0.41%
2020/06/16	1	13.55	0	0.00	13.50	1	716	0.14%
2020/06/12	0	0.00	10	13.10	13.05	-10	717	-1.39%
2020/06/11	9	12.95	3	12.90	13.00	6	720	0.83%
2020/06/10	1	13.50	2	13.60	13.45	-1	712	-0.14%
2020/06/09	0	0.00	1	13.65	13.30	-1	722	-0.14%
2020/06/05	6	13.53	0	0.00	13.60	6	719	0.83%
2020/06/04	1	14.05	11	14.02	13.50	-10	712	-1.40%
2020/06/03	10	13.30	2	13.25	13.35	8	687	1.16%
2020/06/02	4	13.53	7	13.59	13.50	-3	664	-0.45%
2020/05/29	5	12.36	0	0.00	12.50	5	544	0.92%
2020/05/28	10	12.00	22	11.70	12.00	-12	499	-2.40%
2020/05/27	1	11.20	10	11.15	10.95	-9	435	-2.07%
2020/05/26	10	11.20	0	0.00	11.20	10	426	2.35%
2020/05/20	1	10.45	0	0.00	10.35	1	481	0.21%
2020/05/11	1	10.50	0	0.00	10.60	1	466	0.21%
2020/04/27	0	0.00	5	11.00	10.90	-5	451	-1.11%
2020/04/17	1	10.95	0	0.00	10.60	1	420	0.24%
2020/04/15	0	9.70	0	0.00	9.67	0	372	0.00%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/13	0	8.90	0	0.00	8.87	0	370	0.00%
2020/04/09	0	8.74	0	0.00	8.80	0	372	0.00%
2020/03/31	1	7.92	0	0.00	7.63	1	365	0.27%
2020/03/30	0	0.00	3	7.79	7.92	-3	362	-0.83%
2020/03/27	3	8.34	0	0.00	8.34	3	359	0.83%
2020/03/25	10	7.55	0	0.00	7.41	10	344	2.90%
2020/03/19	0	7.23	0	0.00	7.16	0	329	0.00%
2020/03/18	1	8.03	0	0.00	7.95	1	321	0.31%
2020/03/16	3	8.80	0	0.00	8.41	3	305	0.98%
2020/03/13	0	0.00	39	8.97	9.25	-39	298	-13.08%
2020/03/12	0	0.00	2	10.10	9.95	-2	284	-0.70%
2020/03/11	0	0.00	4	11.05	10.80	-4	273	-1.46%
2020/03/09	0	0.00	14	10.95	11.00	-14	267	-5.24%
2020/03/05	0	0.00	6	11.45	11.50	-6	271	-2.21%
2020/03/04	0	0.00	3	11.30	11.35	-3	271	-1.10%
2020/03/03	3	11.30	0	0.00	11.35	3	272	1.10%
2020/02/26	7	12.28	7	12.11	12.20	0	264	0.00%
2020/02/19	2	12.05	0	0.00	12.00	2	186	1.07%
2020/02/18	5	11.95	0	0.00	12.00	5	187	2.66%
2020/02/12	0	0.00	1	11.95	11.90	-1	198	-0.50%
2020/02/10	2	11.40	0	0.00	11.35	2	196	1.02%
2020/02/03	2	10.95	0	0.00	11.00	2	200	1.00%
2020/01/31	3	12.17	1	12.10	12.15	2	189	1.06%
2020/01/30	26	12.30	0	0.00	12.15	26	188	13.77%
2020/01/20	5	13.33	0	0.00	13.40	5	182	2.74%
2020/01/07	0	0.00	1	13.35	13.25	-1	305	-0.33%
2019/12/30	0	0.00	5	13.20	13.30	-5	302	-1.65%
2019/12/27	0	0.00	5	13.20	13.20	-5	303	-1.65%
2019/12/11	0	0.00	2	12.90	12.85	-2	405	-0.49%
2019/12/06	2	12.80	0	0.00	12.80	2	551	0.36%
2019/11/08	2	13.05	0	0.00	13.10	2	665	0.30%
2019/11/07	4	13.20	0	0.00	13.20	4	665	0.60%
2019/11/01	4	13.68	0	0.00	13.70	4	656	0.61%
2019/10/28	0	0.00	1	13.65	13.60	-1	674	-0.15%
2019/10/18	5	13.98	0	0.00	13.95	5	736	0.68%
2019/10/17	0	0.00	1	13.65	13.65	-1	634	-0.16%
2019/10/16	0	0.00	2	13.55	13.60	-2	646	-0.31%
2019/09/27	1	13.80	0	0.00	13.35	1	694	0.14%
2019/09/26	1	13.60	1	13.50	13.50	0	656	0.00%
2019/09/12	1	13.45	11	13.58	13.40	-10	639	-1.56%
2019/09/11	14	13.43	5	14.05	13.30	9	637	1.41%
2019/09/10	2	13.85	25	13.84	13.50	-23	578	-3.98%
2019/09/09	0	0.00	10	13.70	13.75	-10	505	-1.98%
2019/09/05	0	0.00	4	12.35	12.80	-4	475	-0.84%
2019/08/27	0	0.00	2	12.10	12.05	-2	430	-0.46%
2019/08/22	0	0.00	2	12.40	12.25	-2	438	-0.46%
2019/08/21	1	12.35	7	12.34	12.40	-6	439	-1.37%
2019/08/16	2	11.85	0	0.00	11.80	2	419	0.48%
2019/08/13	3	11.90	0	0.00	11.90	3	420	0.71%
2019/08/12	5	12.20	0	0.00	12.25	5	422	1.18%
2019/08/08	2	12.25	0	0.00	12.35	2	429	0.47%
2019/08/06	0	0.00	16	12.03	12.30	-16	451	-3.54%
2019/08/05	10	12.42	0	0.00	12.25	10	454	2.20%
2019/08/02	3	12.88	0	0.00	12.80	3	468	0.64%
2019/08/01	6	13.01	0	0.00	13.05	6	479	1.25%
2019/07/31	3	13.13	0	0.00	13.25	3	486	0.62%
2019/07/30	3	13.15	0	0.00	12.95	3	475	0.63%
2019/07/29	17	13.40	2	13.30	13.30	15	475	3.16%
2019/07/26	0	0.00	11	13.97	13.80	-11	477	-2.31%
2019/07/24	2	13.98	0	0.00	13.95	2	531	0.38%
2019/07/23	4	14.03	0	0.00	13.85	4	538	0.74%
2019/07/22	1	13.90	22	13.73	14.15	-21	533	-3.94%
2019/07/19	0	0.00	5	13.48	13.30	-5	512	-0.98%
2019/07/18	0	0.00	12	13.48	13.35	-12	525	-2.28%
2019/07/17	1	13.25	10	13.19	13.40	-9	516	-1.74%
2019/07/16	11	13.20	0	0.00	13.15	11	497	2.21%
2019/07/15	3	12.10	0	0.00	12.20	3	473	0.63%
2019/07/12	3	12.15	0	0.00	12.10	3	481	0.62%
2019/07/10	2	12.00	0	0.00	12.05	2	493	0.41%
2019/06/28	3	11.80	0	0.00	11.80	3	783	0.38%
2019/06/26	7	11.91	0	0.00	11.90	7	794	0.88%
2019/06/25	5	12.11	0	0.00	11.95	5	802	0.62%
2019/06/24	7	12.02	2	12.15	12.10	5	802	0.62%
2019/06/21	5	11.55	0	0.00	11.50	5	781	0.64%
2019/06/19	3	11.50	0	0.00	11.45	3	842	0.36%
2019/06/18	7	11.64	0	0.00	11.50	7	849	0.82%
2019/06/17	7	11.76	0	0.00	11.80	7	851	0.82%
2019/06/13	3	11.55	0	0.00	11.60	3	889	0.34%
2019/06/06	1	11.70	0	0.00	11.70	1	914	0.11%
2019/05/16	3	11.85	0	0.00	11.85	3	1,153	0.26%
2019/05/15	3	12.25	0	0.00	12.35	3	1,157	0.26%
2019/05/14	0	0.00	2	12.45	12.25	-2	1,146	-0.17%
2019/05/13	2	12.20	0	0.00	12.20	2	1,143	0.17%
2019/05/09	2	12.50	0	0.00	12.45	2	1,153	0.17%
2019/05/03	0	0.00	1	13.55	13.40	-1	1,141	-0.09%
2019/05/02	1	13.45	0	0.00	13.45	1	1,140	0.09%
2019/04/30	4	12.80	2	13.00	13.00	2	1,131	0.18%
2019/04/24	0	0.00	5	15.00	15.05	-5	1,108	-0.45%
2019/04/22	4	15.15	2	15.05	15.10	2	1,119	0.18%
2019/04/17	0	0.00	1	15.20	15.20	-1	1,144	-0.09%
2019/04/15	0	15.55	0	0.00	15.40	0	1,140	0.00%
2019/04/12	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/11	6	15.68	4	15.58	15.55	2	1,142	0.18%
2019/04/10	1	15.45	0	0.00	15.55	1	1,135	0.09%
2019/04/09	0	15.30	0	0.00	15.30	0	1,127	0.00%
2019/04/08	0	15.35	6	15.40	15.10	-6	1,110	-0.54%
2019/04/03	9	15.23	3	15.25	15.20	6	1,103	0.54%
2019/04/02	17	15.03	7	15.22	14.95	10	1,100	0.91%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/27	0	18.05	0	0.00	17.90	0	970	0.00%
2019/03/26	0	0.00	2	18.20	18.15	-2	974	-0.21%
2019/03/22	15.1	18.46	17	18.31	18.15	-1.9	1,025	-0.18%
2019/03/19	0	0.00	2	18.05	18.15	-2	975	-0.20%
2019/03/14	0	0.00	5	17.75	17.70	-5	938	-0.53%
2019/03/11	2	18.00	7	18.04	18.00	-5	1,002	-0.50%
2019/03/08	0	0.00	2	17.15	18.10	-2	974	-0.21%
2019/03/06	8	17.61	5	17.78	17.45	3	918	0.33%
2019/03/05	2	16.85	0	0.00	16.90	2	859	0.23%
2019/03/04	4	16.93	0	0.00	16.90	4	876	0.46%
2019/02/13	1	17.15	0	0.00	17.10	1	1,365	0.07%
2019/01/24	5	18.00	0	0.00	17.70	5	1,404	0.36%
2019/01/22	0	0.00	5	18.20	18.00	-5	1,419	-0.35%
2019/01/21	5	18.42	2	18.38	18.45	3	1,418	0.21%
2019/01/18	0	0.00	1	18.05	18.35	-1	1,400	-0.07%
2019/01/17	8	18.03	3	18.30	17.95	5	1,389	0.36%
2019/01/16	0	0.00	18	18.00	17.95	-18	1,372	-1.31%
2019/01/15	3	18.05	0	0.00	18.10	3	1,365	0.22%
2019/01/07	0	0.00	2	17.45	17.45	-2	1,289	-0.16%
2018/12/18	1	18.15	0	0.00	18.20	1	1,237	0.08%
2018/12/12	0	0.00	1	17.65	17.85	-1	1,179	-0.08%
2018/12/06	1	18.10	0	0.00	17.10	1	1,160	0.09%
2018/12/04	1	19.15	0	0.00	18.90	1	1,131	0.09%
2018/12/03	1	18.60	0	0.00	19.00	1	1,117	0.09%
2018/11/27	0	0.00	10	18.48	18.70	-10	1,151	-0.87%
2018/11/23	17	18.94	13	19.11	19.15	4	1,095	0.37%
2018/11/22	0	0.00	6	19.08	19.15	-6	954	-0.63%
2018/11/21	6	18.09	2	18.30	18.70	4	838	0.48%
2018/11/20	6	18.02	0	0.00	18.10	6	728	0.82%
2018/11/14	2	16.95	2	17.10	16.90	0	655	0.00%
2018/11/13	0	0.00	5	16.29	16.50	-5	653	-0.77%
2018/11/12	0	0.00	1	17.15	16.90	-1	657	-0.15%
2018/11/09	5	17.20	0	0.00	17.10	5	660	0.76%
2018/11/02	1	16.45	0	0.00	16.75	1	723	0.14%
2018/10/17	2	15.65	0	0.00	15.45	2	1,228	0.16%
2018/10/16	6	15.60	0	0.00	15.50	6	1,240	0.48%
2018/10/11	0	15.00	0	0.00	14.95	0	1,412	0.00%
2018/10/09	0	0.00	7	16.34	16.60	-7	1,386	-0.51%
2018/10/02	1	18.10	0	0.00	18.05	1	1,402	0.07%
2018/09/26	0	0.00	1	17.55	17.40	-1	1,390	-0.07%
2018/09/21	1	17.80	0	0.00	17.40	1	1,411	0.07%
2018/09/07	0	0.00	25	18.00	17.80	-25	1,518	-1.65%
2018/09/06	5	18.79	17	18.58	18.45	-12	1,506	-0.80%
2018/09/05	6	18.67	0	0.00	18.30	6	1,457	0.41%
2018/09/04	0	18.60	0	0.00	18.70	0	1,437	0.00%
2018/08/31	0	0.00	11	17.85	17.90	-11	1,408	-0.78%
2018/08/29	0	0.00	1	17.80	17.80	-1	1,409	-0.07%
2018/08/28	10	17.80	0	0.00	18.00	10	1,411	0.71%
2018/08/20	0	0.00	1	17.50	17.40	-1	1,580	-0.06%
2018/08/17	0	0.00	1	17.85	17.85	-1	1,574	-0.06%
2018/08/16	2	17.95	3	17.72	17.95	-1	1,571	-0.06%
2018/08/15	0	0.00	1	18.30	17.75	-1	1,565	-0.06%
2018/08/14	2	17.90	3	17.82	17.90	-1	1,545	-0.06%
2018/08/13	11	18.03	10	17.90	17.90	1	1,536	0.07%
2018/08/10	10	18.71	2	19.00	18.45	8	1,513	0.53%
2018/08/09	7	19.59	0	0.00	19.20	7	1,473	0.48%
2018/08/08	23	20.14	8	20.29	19.90	15	1,440	1.04%
2018/08/07	2	19.88	1	19.75	19.60	1	1,366	0.07%
2018/08/06	33	20.12	25	20.23	19.95	8	1,334	0.60%
2018/08/03	31	19.41	19	19.59	19.90	12	1,223	0.98%
2018/08/02	16	18.77	16	18.48	18.35	0	1,092	0.00%
2018/07/27	12	18.44	2	18.45	18.40	10	1,023	0.98%
2018/07/20	0	0.00	3	18.05	17.90	-3	927	-0.32%
2018/07/19	32	18.25	45	18.02	18.05	-13	1,019	-1.28%
2018/07/13	15	17.30	0	0.00	17.20	15	911	1.65%
2018/07/11	1	17.95	3	17.67	17.05	-2	909	-0.22%
2018/07/10	0	0.00	2	16.90	17.15	-2	880	-0.23%
2018/07/06	1	16.70	0	0.00	16.75	1	885	0.11%
2018/06/28	1	17.30	0	0.00	17.40	1	894	0.11%
2018/06/27	0	0.00	1	17.40	17.35	-1	899	-0.11%
2018/06/26	0	0.00	1	17.50	17.50	-1	907	-0.11%
2018/06/22	1	17.90	0	0.00	17.90	1	921	0.11%
2018/06/21	2	18.33	0	0.00	18.30	2	923	0.22%
2018/06/20	0	0.00	3	18.05	18.15	-3	876	-0.34%
2018/05/30	1	16.80	0	0.00	16.60	1	815	0.12%
2018/05/24	0	0.00	1	17.20	17.25	-1	935	-0.11%
2018/05/23	2	17.33	0	0.00	17.25	2	970	0.21%
2018/05/15	0	0.00	20	17.50	17.45	-20	1,209	-1.65%
2018/05/10	0	0.00	1	17.55	17.55	-1	1,424	-0.07%
2018/05/07	0	0.00	29	17.90	17.85	-29	1,430	-2.03%
2018/04/25	30	17.80	1	17.85	17.75	29	1,481	1.96%
2018/04/16	1	18.60	0	0.00	18.15	1	1,438	0.07%
2018/04/11	1	18.10	0	0.00	18.10	1	1,487	0.07%
2018/04/10	1	18.20	0	0.00	18.30	1	1,509	0.07%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/28	0	0.00	3	19.10	19.10	-3	2,310	-0.13%
2018/03/27	0	0.00	40	18.55	18.75	-40	2,300	-1.74%
2018/03/23	1	18.80	0	0.00	18.80	1	2,358	0.04%
2018/03/22	0	19.15	0	0.00	19.10	0	2,399	0.00%
2018/03/21	0	19.65	0	0.00	19.65	0	2,517	0.00%
2018/03/19	1	20.00	0	0.00	19.85	1	2,793	0.04%
2018/03/16	0	0.00	1	19.90	19.90	-1	2,841	-0.04%
2018/03/15	1	20.15	0	0.00	20.15	1	2,862	0.03%
2018/03/14	1	19.50	0	0.00	19.60	1	2,840	0.04%
2018/03/09	0	0.00	2	19.55	19.60	-2	2,891	-0.07%
2018/03/06	1	19.70	0	0.00	19.70	1	2,898	0.03%
2018/03/01	0	20.50	3	20.15	20.50	-3	2,877	-0.10%
2018/02/27	0	0.00	1	20.85	20.55	-1	2,837	-0.04%
2018/02/26	6	21.23	11	21.20	21.10	-5	2,839	-0.18%
2018/02/23	10	20.63	0	0.00	20.75	10	2,915	0.34%
2018/02/21	2	19.98	0	0.00	20.10	2	2,868	0.07%
2018/02/08	1	19.90	1	19.80	19.60	0	2,823	0.00%
2018/02/07	2	20.80	4	20.45	19.35	-2	2,792	-0.07%
2018/02/06	11	19.75	9	19.76	19.80	2	2,691	0.07%
2018/02/02	0	19.70	9	19.37	19.30	-9	2,497	-0.36%
2018/02/01	0	0.00	1	19.30	19.00	-1	2,512	-0.04%
2018/01/30	4	19.50	0	0.00	19.40	4	2,502	0.16%
2018/01/24	2	19.60	0	0.00	19.80	2	2,549	0.08%
2018/01/22	4	19.80	0	0.00	19.70	4	2,571	0.16%
2018/01/18	1	20.20	7	19.96	19.95	-6	2,555	-0.23%
2018/01/17	2	20.20	0	0.00	19.90	2	2,538	0.08%
2018/01/16	1	20.05	0	0.00	19.90	1	2,527	0.04%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%
2018/01/10	1	19.70	1	19.55	19.60	0	2,487	0.00%
2018/01/09	0	0.00	10	20.25	20.15	-10	2,460	-0.41%
2018/01/08	5	20.61	0	0.00	20.25	5	2,448	0.20%
2018/01/03	0	0.00	9	20.94	21.00	-9	2,364	-0.38%
2018/01/02	2	20.75	2	20.68	20.70	0	2,354	0.00%