華孚 (6235)-康和-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	94.30	16	94.94	93.30	-3	4,407	-0.07%
2024/05/02	20.1	91.73	12	92.18	92.30	8.1	4,312	0.19%
2024/04/30	42	92.85	11	93.03	95.00	31	4,264	0.73%
2024/04/29	0	0.00	2	87.75	88.20	-2	4,034	-0.05%
2024/04/24	3	87.60	2	87.60	87.50	1	4,049	0.02%
2024/04/23	5	84.40	4	84.88	83.90	1	4,008	0.02%
2024/04/22	5.2	82.99	3	85.20	81.70	2.2	3,982	0.06%
2024/04/19	12.5	85.71	7	87.13	85.50	5.5	3,963	0.14%
2024/04/18	3	90.10	3	88.20	90.50	0	3,912	0.00%
2024/04/17	4	88.85	9	89.29	88.70	-5	3,914	-0.13%
2024/04/16	13	87.33	2	93.20	87.40	11	3,914	0.28%
2024/04/15	33	96.64	0	0.00	95.00	33	3,861	0.85%
2024/04/12	3	99.13	1	99.50	99.10	2	3,818	0.05%
2024/04/09	1.2	103.42	1	102.50	102.00	0.2	4,022	0.00%
2024/04/03	2	106.25	1.3	107.65	106.00	0.7	4,101	0.02%
2024/04/01	0	0.00	2	103.25	105.00	-2	4,075	-0.05%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	0.3	104.50	0.2	104.25	103.50	0.1	4,113	0.00%
2024/03/26	1.1	103.95	0	0.00	102.50	1.1	4,130	0.03%
2024/03/25	0	0.00	1	108.50	108.50	-1	4,098	-0.02%
2024/03/22	2	111.25	0	0.00	110.50	2	4,208	0.05%
2024/03/21	2	115.25	4	115.88	114.00	-2	4,218	-0.05%
2024/03/20	0	0.00	0.3	114.94	115.00	-0.3	4,208	-0.01%
2024/03/19	1	114.51	1	115.00	113.50	0	4,289	0.00%
2024/03/18	2	113.53	2	114.75	115.00	0	4,285	0.00%
2024/03/15	1	111.00	1	110.50	111.00	0	4,230	0.00%
2024/03/14	5	110.60	5	111.40	111.00	0	4,253	0.00%
2024/03/13	0.1	111.00	10	111.00	110.00	-9.9	4,260	-0.23%
2024/03/12	3.1	114.65	1.4	112.79	112.50	1.7	4,250	0.04%
2024/03/11	3	112.85	5	114.00	114.00	-2	4,239	-0.05%
2024/03/08	4.1	112.61	3	110.50	110.00	1.1	4,216	0.02%
2024/03/07	69.3	111.10	69	111.24	112.00	0.3	4,263	0.01%
2024/03/06	17	111.85	64.1	113.27	112.50	-47.1	4,229	-1.11%
2024/03/05	18	105.42	27	105.67	111.00	-9	4,041	-0.22%
2024/03/04	22	104.91	26	105.31	104.50	-4	4,036	-0.10%
2024/03/01	43	106.02	30	106.53	105.00	13	4,170	0.31%
2024/02/22	0.3	107.50	0	0.00	107.50	0.3	5,093	0.01%
2024/02/21	0	0.00	0	108.00	107.50	0	5,200	0.00%
2024/02/20	5	107.80	5	108.20	107.00	0	5,357	0.00%
2024/02/19	0	0.00	3	107.33	107.50	-3	5,513	-0.05%
2024/02/16	0	0.00	2	106.50	108.00	-2	5,842	-0.03%
2024/02/15	12	105.00	0	105.00	105.00	12	5,929	0.20%
2024/02/05	2	103.75	0	0.00	103.00	2	5,987	0.03%
2024/02/01	1	102.00	3	102.00	102.00	-2	6,118	-0.03%
2024/01/31	0	102.50	0	0.00	101.50	0	6,159	0.00%
2024/01/30	1	104.00	1	102.50	102.50	0	6,239	0.00%
2024/01/29	1	104.50	3	103.83	105.00	-2	6,389	-0.03%
2024/01/26	4	99.78	1	96.90	100.00	3	6,562	0.05%
2024/01/24	0.1	109.08	1	108.00	108.00	-0.9	6,903	-0.01%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	10	107.50	0	0.00	107.50	10	7,243	0.14%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	0.00	1	103.00	103.50	-1	7,382	-0.01%
2024/01/17	10	108.00	0	0.00	106.00	10	7,442	0.13%
2024/01/16	2	108.50	1	108.00	108.00	1	7,585	0.01%
2024/01/12	0	0.00	1	109.50	109.00	-1	8,142	-0.01%
2024/01/11	2	108.50	3	110.00	110.50	-1	8,209	-0.01%
2024/01/10	1	106.01	0	107.00	107.00	1	8,306	0.01%
2024/01/09	3	109.68	0	0.00	109.50	3	8,314	0.04%
2024/01/05	2	114.00	1	114.50	113.50	1	8,421	0.01%
2024/01/04	13	116.42	24	116.73	115.50	-11	8,461	-0.13%
2024/01/03	5.1	116.39	15.2	117.05	116.50	-10.1	8,482	-0.12%
2024/01/02	0	0.00	1	112.50	113.50	-1	8,460	-0.01%
2023/12/29	26	115.92	19	115.74	114.50	7	8,691	0.08%
2023/12/28	2	114.25	2	115.00	113.50	0	8,702	0.00%
2023/12/27	1	112.99	3	112.83	113.00	-2	9,016	-0.02%
2023/12/26	2.1	111.47	1	111.50	113.00	1.1	9,247	0.01%
2023/12/21	4	111.25	3	111.67	112.50	1	9,660	0.01%
2023/12/20	3	113.00	1	115.00	112.50	2	9,758	0.02%
2023/12/19	59	114.29	60	114.54	113.00	-1	9,806	-0.01%
2023/12/18	2	115.00	4	114.88	115.00	-2	9,780	-0.02%
2023/12/15	1.1	113.95	2	112.50	112.50	-0.9	9,822	-0.01%
2023/12/14	2.1	116.02	3	114.83	116.00	-0.9	9,811	-0.01%
2023/12/13	15.2	111.60	0	0.00	110.50	15.2	9,761	0.16%
2023/12/12	8	111.31	0	0.00	110.50	8	9,916	0.08%
2023/12/11	2	112.50	1	113.00	112.00	1	10,096	0.01%
2023/12/08	10	115.50	2	114.00	113.50	8	10,142	0.08%
2023/12/07	11	115.45	0	0.00	113.50	11	10,340	0.11%
2023/12/06	11	114.00	0	0.00	114.00	11	10,430	0.11%
2023/12/05	9	115.33	1	115.50	115.50	8	10,436	0.08%
2023/12/04	4	114.50	2	114.50	114.50	2	10,483	0.02%
2023/12/01	4	118.88	1	118.50	118.50	3	10,443	0.03%
2023/11/30	0	120.24	0	0.00	120.00	0	10,779	0.00%
2023/11/28	10	120.75	13	121.15	121.50	-3	11,103	-0.03%
2023/11/27	14	119.93	12	120.29	117.00	2	11,199	0.02%
2023/11/24	9	115.78	8	119.19	117.00	1	11,201	0.01%
2023/11/22	1	125.50	1	127.00	127.00	0	11,826	0.00%
2023/11/21	5	129.20	5	130.00	128.00	0	11,964	0.00%
2023/11/20	1	128.50	1	129.00	128.50	0	12,189	0.00%
2023/11/17	16	130.38	25	130.66	131.00	-9	12,287	-0.07%
2023/11/16	17	127.18	14	126.93	130.00	3	12,498	0.02%
2023/11/15	5	125.40	29	123.52	125.00	-24	12,845	-0.19%
2023/11/14	6	118.83	6	117.75	119.00	0	13,125	0.00%
2023/11/10	12	112.58	2	114.00	114.50	10	13,301	0.08%
2023/11/09	23	116.43	1	116.50	115.00	22	13,438	0.16%
2023/11/07	7	120.07	3	120.33	119.00	4	13,713	0.03%
2023/11/06	4	121.13	15	122.50	122.00	-11	13,793	-0.08%
2023/11/03	6	119.24	7	118.43	118.50	-1	13,704	-0.01%
2023/11/02	5	112.40	5	113.00	115.50	0	13,519	0.00%
2023/11/01	42	106.48	51	107.54	112.00	-9	13,542	-0.07%
2023/10/31	14	110.89	3	112.67	108.00	11	13,477	0.08%
2023/10/30	7	121.14	7	122.21	120.00	0	13,351	0.00%
2023/10/27	3	117.83	2	119.75	118.00	1	13,380	0.01%
2023/10/26	2	120.25	2	122.00	119.00	0	13,582	0.00%
2023/10/25	1	124.50	2	125.50	122.50	-1	13,621	-0.01%
2023/10/24	12	122.00	12	122.38	125.50	0	13,821	0.00%
2023/10/23	19	117.05	9	115.00	121.50	10	14,288	0.07%
2023/10/20	2.6	115.88	0	0.00	115.50	2.6	14,713	0.02%
2023/10/18	3	132.50	1	136.00	129.00	2	14,881	0.01%
2023/10/17	1	137.50	2	136.75	134.50	-1	15,160	-0.01%
2023/10/16	5	137.50	0	0.00	136.50	5	15,911	0.03%
2023/10/13	8	141.56	8	140.50	143.00	0	15,867	0.00%
2023/10/12	2	143.00	2	142.00	141.50	0	16,101	0.00%
2023/10/11	2	138.50	0	0.00	139.00	2	16,653	0.01%
2023/10/06	13	147.85	13	146.69	144.50	0	16,853	0.00%
2023/10/05	8	147.38	9	147.22	145.50	-1	16,876	-0.01%
2023/10/04	6	143.42	9	145.17	146.00	-3	16,959	-0.02%
2023/10/03	11	146.95	7	147.14	145.00	4	17,004	0.02%
2023/10/02	1	154.00	4	151.88	153.00	-3	16,679	-0.02%
2023/09/28	9	145.28	10	146.10	147.00	-1	16,449	-0.01%
2023/09/27	4	141.00	12	142.13	144.00	-8	16,253	-0.05%
2023/09/26	10	138.60	8	138.31	139.00	2	16,118	0.01%
2023/09/25	2	136.25	1	137.50	136.50	1	16,088	0.01%
2023/09/22	1	130.50	2	131.75	131.00	-1	15,978	-0.01%
2023/09/21	4	128.75	1	129.50	128.50	3	15,896	0.02%
2023/09/20	1	129.50	0	0.00	129.00	1	15,807	0.01%
2023/09/19	14	140.32	12.1	137.26	133.00	2	15,739	0.01%
2023/09/15	1.1	144.55	3	145.17	145.50	-2	15,611	-0.01%
2023/09/14	9	142.28	9	143.33	145.00	0	15,481	0.00%
2023/09/13	4.1	134.01	0	0.00	134.00	4.1	15,528	0.03%
2023/09/12	12.2	138.17	11	136.23	135.00	1.2	15,863	0.01%
2023/09/11	2	139.00	1	136.50	136.50	1	15,942	0.01%
2023/09/08	10	145.00	11	145.50	144.00	-1	16,437	-0.01%
2023/09/07	3	145.83	1	145.00	147.00	2	16,948	0.01%
2023/09/06	1	148.50	3	148.00	146.00	-2	17,258	-0.01%
2023/09/05	7.1	152.63	3	153.50	150.00	4.1	17,566	0.02%
2023/09/04	2	145.50	2	146.75	151.00	0	17,312	0.00%
2023/09/01	2	156.25	2	154.75	147.50	0	17,363	0.00%
2023/08/31	4	154.50	6	154.75	154.00	-2	17,357	-0.01%
2023/08/30	11	153.55	6	152.75	150.00	5	17,869	0.03%
2023/08/29	52	152.01	56.3	150.99	149.50	-4.3	17,783	-0.02%
2023/08/28	58	150.34	72	150.49	150.50	-14	17,803	-0.08%
2023/08/25	32	145.05	33.1	144.87	144.00	-1.1	17,481	-0.01%
2023/08/24	10.1	141.81	10	141.60	144.50	0.1	17,672	0.00%
2023/08/23	7	141.43	8	141.19	140.00	-1	17,865	-0.01%
2023/08/22	10	139.80	16	142.16	141.00	-6	17,898	-0.03%
2023/08/21	47	138.60	51	138.64	140.50	-4	17,845	-0.02%
2023/08/18	32	134.91	48	132.26	130.50	-16	17,534	-0.09%
2023/08/17	8	128.56	19	127.53	127.50	-11	17,196	-0.06%
2023/08/16	26	123.00	36	126.96	128.00	-10	17,392	-0.06%
2023/08/15	38	121.49	32	124.52	125.00	6	18,138	0.03%
2023/08/14	4	119.75	3	116.33	116.00	1	18,857	0.01%
2023/08/11	33	123.86	15	121.70	119.50	18	19,028	0.09%
2023/08/10	2	116.50	34	115.54	117.00	-32	19,175	-0.17%
2023/08/09	8	120.94	1.1	122.36	122.00	6.9	19,556	0.04%
2023/08/08	1	120.00	1	122.00	121.50	0	20,127	0.00%
2023/08/07	13	121.65	12	122.00	122.50	1	20,435	0.00%
2023/08/04	26	113.46	28	122.32	120.50	-2	20,584	-0.01%
2023/08/02	22	115.48	25	113.08	113.00	-3	20,353	-0.01%
2023/08/01	6	117.92	3	118.50	117.50	3	20,262	0.01%
2023/07/31	51	118.67	51	116.41	116.00	0	20,175	0.00%
2023/07/28	21.1	116.54	23	119.41	119.50	-1.9	19,924	-0.01%
2023/07/27	54	118.64	54	117.32	116.50	0	19,829	0.00%
2023/07/26	83	120.90	99	118.54	117.50	-16	19,576	-0.08%
2023/07/25	53	116.32	32	120.80	122.50	21	19,010	0.11%
2023/07/24	45	114.11	20	112.00	111.50	25	18,328	0.14%
2023/07/21	33.1	127.61	2	132.75	123.50	31.1	18,214	0.17%
2023/07/20	5.1	133.54	15	134.50	137.00	-10	17,954	-0.06%
2023/07/19	124	131.11	72	131.06	128.50	52	17,905	0.29%	大買/
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	8	157.63	25	160.50	148.50	-17	18,223	-0.09%
2023/07/14	41	170.50	41	170.63	165.00	0	18,544	0.00%
2023/07/13	44	167.59	42	167.82	172.00	2	18,590	0.01%
2023/07/12	19	158.89	29	160.31	156.50	-10	19,398	-0.05%
2023/07/11	16	168.81	8	167.00	161.00	8	20,339	0.04%
2023/07/10	3	155.67	2	157.50	158.00	1	21,096	0.00%
2023/07/07	0.2	159.00	0	0.00	160.50	0.2	21,412	0.00%
2023/07/04	1	162.50	12	162.83	161.50	-11	23,288	-0.05%
2023/07/03	6	165.08	6	162.58	166.00	0	24,600	0.00%
2023/06/27	0	0.00	1	155.00	148.00	-1	26,726	0.00%
2023/06/21	2.1	153.06	0	0.00	155.50	2.1	27,303	0.01%
2023/06/20	1	153.50	11	155.18	153.00	-10	27,436	-0.04%
2023/06/19	6	164.67	4	165.50	164.00	2	27,754	0.01%
2023/06/16	44	164.35	39	164.18	167.50	5	28,057	0.02%
2023/06/15	13	159.77	20	157.43	159.50	-7	28,047	-0.02%
2023/06/14	34	154.21	43	153.29	157.50	-9	28,312	-0.03%
2023/06/13	35	145.29	25	143.98	150.50	10	28,272	0.04%
2023/06/12	15	137.90	30	137.25	137.00	-15	28,203	-0.05%
2023/06/09	25	134.28	16.1	134.94	131.50	8.9	28,608	0.03%
2023/06/08	9	129.72	8	130.75	129.00	1	29,018	0.00%
2023/06/07	15	130.03	15.3	129.42	129.00	-0.3	29,177	0.00%
2023/06/06	47	132.19	38	131.22	129.00	9	29,364	0.03%
2023/06/05	45	132.62	43	132.87	131.00	2	29,942	0.01%
2023/06/02	21.3	127.30	26	125.87	124.50	-4.7	30,223	-0.02%
2023/06/01	44	126.57	36	126.44	124.50	8	30,302	0.03%
2023/05/31	22	122.91	36	123.04	124.50	-14	30,885	-0.05%
2023/05/30	67	121.92	68	120.69	119.50	-1	31,093	0.00%
2023/05/29	28	117.54	20	122.33	123.50	8	30,789	0.03%
2023/05/26	29	115.21	60	115.83	112.50	-31	30,672	-0.10%
2023/05/25	57.1	116.47	29	115.07	117.00	28.1	31,086	0.09%
2023/05/24	18	113.94	18	114.22	114.00	0	31,709	0.00%
2023/05/23	17	113.09	16	113.50	113.00	1	32,027	0.00%
2023/05/22	20	113.13	16	113.50	113.00	4	32,176	0.01%
2023/05/19	53	115.83	40	115.79	113.00	13	32,220	0.04%
2023/05/18	22	110.64	17	112.62	116.00	5	31,611	0.02%
2023/05/17	2	100.50	13	102.52	105.50	-11	31,412	-0.04%
2023/05/16	36	97.00	35	97.09	96.00	1	31,474	0.00%
2023/05/15	103	98.44	99	97.84	96.80	4	31,548	0.01%	大買/
2023/05/12	29	94.03	34	93.89	97.30	-5	31,695	-0.02%
2023/05/11	33	93.83	28	93.93	91.80	5	32,770	0.02%
2023/05/10	3	91.97	3.5	92.48	91.10	-0.5	33,421	0.00%
2023/05/08	1	97.00	1	98.00	98.30	0	34,583	0.00%
2023/05/04	1	95.00	3	94.23	95.90	-2	34,769	-0.01%
2023/05/03	2	96.20	1	94.40	94.40	1	34,792	0.00%
2023/04/28	0	0.00	3	94.50	95.70	-3	34,990	-0.01%
2023/04/27	0	0.00	0.8	91.00	91.20	-0.8	34,933	0.00%
2023/04/26	1	87.00	1	88.00	90.50	0	34,908	0.00%
2023/04/25	5	88.72	17	89.15	86.60	-12	34,845	-0.03%
2023/04/24	37	94.81	14	93.97	93.60	23	34,750	0.07%
2023/04/21	7	93.83	9	93.31	93.20	-2	34,433	-0.01%
2023/04/20	49	97.64	75	97.09	95.40	-26	33,881	-0.08%
2023/04/19	48	100.26	25	99.67	99.60	23	33,317	0.07%
2023/04/18	23	96.60	25	96.40	96.50	-2	32,710	-0.01%
2023/04/17	181	97.96	194	98.94	97.80	-13	32,085	-0.04%	大買/大賣/
2023/04/14	57	90.84	92	90.89	94.90	-35	31,310	-0.11%
2023/04/13	94	86.88	69	87.47	86.30	25	30,277	0.08%
2023/04/12	33	84.02	34	84.00	83.10	-1	29,217	0.00%
2023/04/11	50	82.73	35	82.82	83.80	15	28,757	0.05%
2023/04/10	37	81.06	29	80.61	79.80	8	28,135	0.03%
2023/04/07	30	81.12	66	81.28	80.40	-36	27,705	-0.13%
2023/04/06	218	79.81	200	79.97	82.10	18	26,882	0.07%	大買/大賣/
2023/03/31	63	73.97	54	74.28	77.30	9	25,542	0.04%
2023/03/30	9	69.93	9	69.64	70.30	0	24,592	0.00%
2023/03/29	30	71.94	39	71.76	69.50	-9	24,426	-0.04%
2023/03/28	23	70.38	22	70.49	71.90	1	23,941	0.00%
2023/03/27	11	70.42	12	71.36	70.50	-1	23,535	0.00%
2023/03/24	4	67.93	4	67.88	67.40	0	23,182	0.00%
2023/03/23	7	69.66	1	68.70	68.70	6	23,042	0.03%
2023/03/22	12	72.16	19	71.89	69.50	-7	22,886	-0.03%
2023/03/21	43	74.16	30	74.02	71.90	13	22,562	0.06%
2023/03/20	5	69.52	10	69.86	70.80	-5	22,025	-0.02%
2023/03/17	18	69.64	21	69.17	68.40	-3	21,673	-0.01%
2023/03/16	20	68.12	15	68.12	69.20	5	21,158	0.02%
2023/03/15	18	68.50	8	68.28	67.70	10	20,689	0.05%
2023/03/14	98	68.53	102	68.50	67.70	-4	20,344	-0.02%	大賣/
2023/03/13	57	67.35	52	67.27	66.10	5	19,734	0.03%
2023/03/10	18	65.96	17	65.90	65.90	1	19,220	0.01%
2023/03/09	8	67.71	3	68.07	67.70	5	19,216	0.03%
2023/03/08	57	68.91	63	69.03	68.90	-6	18,865	-0.03%
2023/03/07	106	64.87	105	65.17	65.50	1	18,053	0.01%	大買/大賣/
2023/03/06	5	60.87	5	63.70	64.10	0	17,102	0.00%
2023/03/03	29	59.88	30	59.17	58.30	-1	16,899	-0.01%
2023/03/02	36	55.49	70	55.77	58.40	-34	15,970	-0.21%
2023/03/01	3	54.20	2	53.60	53.10	1	15,417	0.01%
2023/02/24	19.1	54.94	24	54.17	54.00	-4.9	15,359	-0.03%
2023/02/23	58	54.55	32	54.68	54.80	26	15,036	0.17%
2023/02/22	42	52.69	44	52.79	54.00	-2	14,483	-0.01%
2023/02/21	10	51.14	28.5	51.03	51.00	-18.5	13,741	-0.13%
2023/02/20	14	49.70	10	49.75	49.30	4	13,259	0.03%
2023/02/17	4	47.98	10	48.66	50.10	-6	12,888	-0.05%
2023/02/16	12.1	47.47	5	47.99	48.15	7.1	12,512	0.06%
2023/02/15	32	48.73	64	48.62	47.75	-32	12,293	-0.26%
2023/02/14	57.4	48.13	115	48.64	47.30	-57.6	11,582	-0.50%	大賣/
2023/02/13	241	48.18	138	48.37	48.40	103	11,330	0.91%	大買/大賣/鉅額交易
2023/02/10	29	48.80	26	49.00	48.40	3	11,009	0.03%
2023/02/09	148	48.56	161	48.56	49.75	-13	10,439	-0.12%	大買/大賣/
2023/02/08	36	45.31	95	46.14	46.90	-59	8,819	-0.67%
2023/02/07	88	42.19	86	42.34	42.65	2	7,804	0.03%
2023/02/06	44	40.05	44	40.43	40.80	0	7,095	0.00%
2023/02/03	3	38.97	0	0.00	38.30	3	6,418	0.05%
2023/02/02	1	38.55	7	38.84	38.90	-6	6,328	-0.09%
2023/02/01	1	38.50	3	38.22	38.30	-2	6,248	-0.03%
2023/01/31	13.7	38.56	16	38.59	38.20	-2.3	6,247	-0.04%
2023/01/30	6	37.86	3.1	37.80	38.40	3	6,184	0.05%
2023/01/16	0.1	35.85	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	1	35.65	35.65	-1	6,223	-0.02%
2023/01/11	2.2	37.39	5	37.25	37.00	-2.8	6,298	-0.04%
2023/01/10	2.7	37.31	2.1	37.37	37.00	0.6	6,316	0.01%
2023/01/09	1	36.90	1	36.95	36.60	0	6,314	0.00%
2023/01/06	4	36.71	4	36.56	36.50	0	6,346	0.00%
2023/01/05	2	37.40	8	37.32	36.80	-6	6,428	-0.09%
2023/01/04	33	37.82	29.1	37.60	37.20	4	6,404	0.06%
2023/01/03	0	0.00	1.1	36.59	36.65	-1.1	6,100	-0.02%
2022/12/29	0	34.40	0	0.00	34.35	0	6,101	0.00%
2022/12/28	0.1	35.30	0	0.00	34.85	0.1	6,388	0.00%
2022/12/23	10	35.45	31	35.69	36.05	-21	6,676	-0.31%
2022/12/22	1	35.90	2	36.28	35.90	-1	6,758	-0.01%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/20	7.1	36.82	8	36.23	35.95	-1	7,258	-0.01%
2022/12/19	2	37.93	3	38.20	37.85	-1	7,271	-0.01%
2022/12/16	6	37.80	3	37.70	37.70	3	7,299	0.04%
2022/12/15	0	0.00	11	38.97	39.05	-11	7,307	-0.15%
2022/12/14	5	37.60	6	37.94	38.00	-1	7,283	-0.01%
2022/12/13	11.3	38.45	0	0.00	37.35	11.3	7,287	0.16%
2022/12/12	1	37.45	0	0.00	37.85	1	7,339	0.01%
2022/12/08	3	38.22	2.1	38.40	38.15	1	7,377	0.01%
2022/12/07	1.1	38.65	3.1	37.97	37.55	-2	7,407	-0.03%
2022/12/06	8.1	38.85	0	0.00	38.65	8.1	7,375	0.11%
2022/12/05	5	40.53	28.1	40.84	40.20	-23.1	7,342	-0.31%
2022/12/02	7	40.26	10.3	40.40	40.95	-3.3	7,591	-0.04%
2022/12/01	7	38.31	35.7	38.33	39.50	-28.7	7,563	-0.38%
2022/11/30	20	36.88	13	36.92	36.85	7	7,380	0.09%
2022/11/29	14	36.75	10	37.13	36.60	4	7,451	0.05%
2022/11/28	58	35.87	10	35.76	36.60	48	7,637	0.63%
2022/11/25	9	35.76	19	36.11	35.70	-10	7,629	-0.13%
2022/11/24	16	35.63	11	35.75	35.65	5	7,779	0.06%
2022/11/23	3	35.05	0	0.00	34.90	3	7,759	0.04%
2022/11/22	3	35.35	1	35.15	35.10	2	7,763	0.03%
2022/11/21	0	0.00	1	34.90	34.85	-1	7,717	-0.01%
2022/11/18	13	34.83	4	34.24	34.15	9	7,641	0.12%
2022/11/17	15	35.62	10	35.53	35.35	5	7,543	0.07%
2022/11/16	2	34.68	5	34.40	34.80	-3	7,365	-0.04%
2022/11/15	0.1	33.80	0.1	34.40	34.15	0	7,253	0.00%
2022/11/14	4	34.33	6.2	34.50	34.35	-2.2	7,253	-0.03%
2022/11/11	4.2	34.28	0	0.00	33.55	4.2	7,266	0.06%
2022/11/10	1	34.20	5	34.07	33.95	-4	7,239	-0.06%
2022/11/09	10	34.07	10	34.34	34.10	0	7,268	0.00%
2022/11/08	26	34.33	27	34.26	33.65	-1	7,260	-0.01%
2022/11/07	18	32.94	19	33.75	33.60	-1	7,317	-0.01%
2022/11/04	19	32.51	17	32.75	33.30	2	7,292	0.03%
2022/11/03	2	32.55	2	32.73	32.70	0	7,316	0.00%
2022/11/02	4	32.98	2	32.40	32.75	2	7,384	0.03%
2022/10/31	1	30.65	1	31.70	31.00	0	7,544	0.00%
2022/10/28	0	0.00	11	30.48	30.20	-11	7,563	-0.15%
2022/10/27	2	30.65	4	30.80	31.10	-2	7,635	-0.03%
2022/10/26	1.1	29.52	8.1	29.83	29.70	-7	7,717	-0.09%
2022/10/25	9	29.99	0	0.00	30.05	9	7,777	0.12%
2022/10/20	2	31.05	2	30.90	30.90	0	8,008	0.00%
2022/10/19	1	32.10	1	32.75	31.85	0	8,166	0.00%
2022/10/18	3	31.63	0	0.00	31.60	3	8,300	0.04%
2022/10/17	0	0.00	3	30.90	31.60	-3	8,864	-0.03%
2022/10/14	1	32.05	0	0.00	32.00	1	8,924	0.01%
2022/10/13	1	30.40	0	0.00	30.25	1	9,011	0.01%
2022/10/12	1	33.25	1	33.20	33.20	0	9,011	0.00%
2022/10/11	2	33.08	0	0.00	33.05	2	9,227	0.02%
2022/10/07	4	34.90	2	34.55	34.50	2	9,578	0.02%
2022/10/06	2	35.38	3	35.27	35.15	-1	9,750	-0.01%
2022/10/05	27	35.61	22	35.83	35.35	5	9,887	0.05%
2022/10/04	17	34.46	15	34.23	35.05	2	9,856	0.02%
2022/10/03	0	0.00	4	31.76	31.90	-4	9,803	-0.04%
2022/09/30	11	31.95	1	32.20	32.20	10	10,021	0.10%
2022/09/29	4	31.66	5	32.03	31.75	-1	10,302	-0.01%
2022/09/28	8	33.14	8	32.08	31.05	0	10,718	0.00%
2022/09/27	46	33.14	38	32.92	32.95	8	10,654	0.08%
2022/09/26	1	38.25	1	35.60	36.15	0	10,540	0.00%
2022/09/23	0	0.00	3	38.30	38.40	-3	10,992	-0.03%
2022/09/22	4	38.91	1	38.95	39.45	3	11,358	0.03%
2022/09/21	1	38.65	1	38.20	38.15	0	11,963	0.00%
2022/09/20	1	38.35	1	38.35	38.35	0	12,925	0.00%
2022/09/19	3	38.57	0	0.00	38.20	3	14,001	0.02%
2022/09/15	2	41.45	0	0.00	40.85	2	14,811	0.01%
2022/09/14	23	41.36	19	41.38	41.50	4	15,635	0.03%
2022/09/13	1	40.95	0	0.00	40.95	1	16,354	0.01%
2022/09/08	40	42.85	41	41.87	40.90	-1	17,089	-0.01%
2022/09/07	0	0.00	4	42.20	41.85	-4	18,150	-0.02%
2022/09/06	6	40.08	6	39.45	39.45	0	18,739	0.00%
2022/09/05	1	39.60	2	40.00	39.55	-1	18,994	-0.01%
2022/09/02	1	39.55	1	40.50	40.85	0	19,085	0.00%
2022/09/01	3	40.07	7	40.13	39.30	-4	19,358	-0.02%
2022/08/31	23	39.92	21	40.38	40.15	2	19,392	0.01%
2022/08/30	11	38.35	2	38.98	38.75	9	19,310	0.05%
2022/08/29	3	37.22	2	37.28	37.45	1	19,434	0.01%
2022/08/26	3	39.12	8	38.58	38.45	-5	19,825	-0.03%
2022/08/25	2	38.68	5	38.23	38.10	-3	20,203	-0.01%
2022/08/24	6	38.51	3	38.22	37.95	3	20,977	0.01%
2022/08/23	0	0.00	4	38.24	38.20	-4	22,772	-0.02%
2022/08/22	10	38.04	1	38.00	38.00	9	24,041	0.04%
2022/08/19	0	0.00	7	38.59	38.50	-7	24,824	-0.03%
2022/08/18	7	38.31	11	37.87	38.90	-4	25,135	-0.02%
2022/08/17	0	0.00	1	37.95	37.80	-1	25,181	0.00%
2022/08/16	3	38.77	4	38.41	38.15	-1	25,172	0.00%
2022/08/15	1	38.20	5	38.25	38.35	-4	25,256	-0.02%
2022/08/12	19	38.43	23	38.50	38.55	-4	25,469	-0.02%
2022/08/11	8	41.10	6	40.70	40.70	2	25,508	0.01%
2022/08/10	13	40.88	6	41.07	40.80	7	25,922	0.03%
2022/08/09	3	40.48	7	40.50	40.60	-4	26,002	-0.02%
2022/08/08	6	40.33	2	40.45	40.65	4	26,063	0.02%
2022/08/05	9	39.22	9	39.49	39.70	0	26,004	0.00%
2022/08/04	5	37.55	2	37.43	37.65	3	26,130	0.01%
2022/08/03	2	38.65	1	37.55	37.55	1	26,522	0.00%
2022/08/02	6	38.73	12	39.23	38.55	-6	26,859	-0.02%
2022/08/01	2	41.35	1	40.15	40.15	1	27,198	0.00%
2022/07/29	12	41.50	17	41.28	41.25	-5	27,731	-0.02%
2022/07/28	9	41.97	38	41.52	40.95	-29	28,063	-0.10%
2022/07/27	13	41.35	11	41.39	41.75	2	27,977	0.01%
2022/07/26	19	41.95	12	41.23	40.90	7	27,955	0.03%
2022/07/25	3	41.45	6	41.50	41.90	-3	27,958	-0.01%
2022/07/22	53	41.14	52	41.26	41.40	1	27,932	0.00%
2022/07/21	18	39.37	13	39.38	39.45	5	27,477	0.02%
2022/07/20	22	39.57	4	39.24	39.25	18	27,555	0.07%
2022/07/19	3	40.00	17	39.61	39.25	-14	27,686	-0.05%
2022/07/18	15	40.10	6	39.90	39.75	9	27,795	0.03%
2022/07/15	23	39.85	19	40.17	39.65	4	27,873	0.01%
2022/07/14	37	37.68	1	37.90	38.50	36	27,613	0.13%
2022/07/13	3	37.23	22	37.82	37.00	-19	27,698	-0.07%
2022/07/12	66	36.89	131	35.37	35.75	-65	27,713	-0.23%	大賣/
2022/07/11	4	38.98	4	38.89	38.90	0	28,319	0.00%
2022/07/08	4	38.98	7	38.48	38.25	-3	28,886	-0.01%
2022/07/07	13	38.39	19	38.96	38.45	-6	28,772	-0.02%
2022/07/06	26	42.96	38	42.15	38.30	-12	28,622	-0.04%
2022/07/05	9	42.88	2	42.68	42.65	7	28,410	0.02%
2022/07/04	2	41.85	2	41.48	41.55	0	28,630	0.00%
2022/07/01	30	45.32	29	43.70	41.55	1	28,876	0.00%
2022/06/30	43	44.07	71	44.22	44.45	-28	28,385	-0.10%
2022/06/29	80	44.08	77	44.29	45.15	3	28,180	0.01%
2022/06/28	74	45.95	51	46.00	43.80	23	27,813	0.08%
2022/06/27	59	45.63	61	46.18	47.50	-2	27,523	-0.01%
2022/06/24	38	43.23	48	43.22	43.20	-10	27,001	-0.04%
2022/06/23	44	42.33	31	42.86	42.50	13	26,927	0.05%
2022/06/22	61	44.65	74	44.20	42.50	-13	26,708	-0.05%
2022/06/21	87	42.60	86	42.34	45.15	1	26,427	0.00%
2022/06/20	23	42.77	26	42.25	41.90	-3	26,433	-0.01%
2022/06/17	47	42.00	134	41.65	42.75	-87	26,534	-0.33%	大賣/
2022/06/16	129	45.61	51	45.39	41.95	78	26,242	0.30%	大買/
2022/06/15	39	45.24	41	45.22	43.35	-2	24,960	-0.01%
2022/06/14	14	43.78	26	43.67	44.55	-12	24,373	-0.05%
2022/06/13	11	42.85	12	43.06	43.80	-1	24,070	0.00%
2022/06/10	109	43.31	113	43.99	44.30	-4	23,935	-0.02%	大買/大賣/
2022/06/09	17	42.66	17	42.43	42.30	0	23,759	0.00%
2022/06/08	12	42.15	6	42.05	42.25	6	23,866	0.03%
2022/06/07	4	42.49	3	42.48	42.25	1	23,873	0.00%
2022/06/06	34	43.45	20	42.29	42.00	14	23,704	0.06%
2022/06/02	24	45.29	9	45.42	45.10	15	23,288	0.06%
2022/06/01	53	45.91	70	45.89	45.20	-17	22,856	-0.07%
2022/05/31	94	45.17	71	45.30	45.90	23	22,073	0.10%
2022/05/30	85	42.53	115	42.60	44.65	-30	20,252	-0.15%	大賣/
2022/05/27	27	40.93	42	40.56	40.60	-15	18,975	-0.08%
2022/05/26	8	38.55	5	39.48	38.10	3	18,231	0.02%
2022/05/25	8	37.97	3	38.32	38.30	5	17,899	0.03%
2022/05/24	2	37.93	1	37.20	37.20	1	17,869	0.01%
2022/05/23	6	38.17	1	37.95	37.95	5	17,836	0.03%
2022/05/20	19	38.75	15	38.90	38.30	4	17,752	0.02%
2022/05/19	21	38.96	26	39.24	39.60	-5	17,467	-0.03%
2022/05/18	18	39.45	20	39.17	39.60	-2	17,232	-0.01%
2022/05/17	42	36.68	45	36.90	37.10	-3	16,775	-0.02%
2022/05/16	5	35.85	4	35.78	35.80	1	16,634	0.01%
2022/05/13	5	34.65	3	34.58	34.50	2	16,518	0.01%
2022/05/12	16	35.09	26	34.82	34.25	-10	16,453	-0.06%
2022/05/11	34	37.09	4	36.34	35.95	30	16,235	0.18%
2022/05/10	38	38.50	39	38.86	39.90	-1	15,837	-0.01%
2022/05/09	46	41.16	38	39.89	39.30	8	15,569	0.05%
2022/05/06	4	40.68	21	40.85	42.55	-17	15,181	-0.11%
2022/05/05	14	39.76	19	40.58	40.95	-5	14,577	-0.03%
2022/05/04	12	37.08	13	37.22	37.25	-1	14,222	-0.01%
2022/05/03	5	36.29	5	36.76	37.15	0	14,229	0.00%
2022/04/29	14	36.76	14	36.68	36.40	0	14,281	0.00%
2022/04/28	17	35.27	13	35.95	35.60	4	14,274	0.03%
2022/04/27	3	34.93	5	34.09	35.35	-2	14,299	-0.01%
2022/04/26	19	36.82	18	36.02	35.85	1	14,545	0.01%
2022/04/25	33	37.90	30	37.26	36.80	3	14,769	0.02%
2022/04/22	7	41.16	4	41.66	40.65	3	14,575	0.02%
2022/04/21	9	41.83	8	41.79	41.05	1	14,492	0.01%
2022/04/20	6	41.00	17	41.46	40.40	-11	14,438	-0.08%
2022/04/19	28	41.51	11	40.62	40.65	17	14,389	0.12%
2022/04/18	17	41.33	23	40.51	39.55	-6	14,253	-0.04%
2022/04/15	60	41.88	35	42.14	41.75	25	14,234	0.18%
2022/04/14	23	40.44	43	41.32	42.15	-20	13,650	-0.15%
2022/04/13	8	38.58	8	38.59	38.35	0	13,432	0.00%
2022/04/12	1	37.60	0	0.00	38.45	1	13,766	0.01%
2022/04/11	25	38.92	7	38.31	37.90	18	14,511	0.12%
2022/04/08	7	39.46	5	39.28	39.95	2	14,942	0.01%
2022/04/07	36	39.03	3	38.40	36.90	33	15,518	0.21%
2022/04/06	1	38.55	6	38.09	38.55	-5	15,678	-0.03%
2022/04/01	33	38.49	16	38.38	38.25	17	15,851	0.11%
2022/03/31	7	39.56	8	39.33	39.00	-1	15,778	-0.01%
2022/03/30	28	41.35	173	40.63	39.00	-145	15,747	-0.92%	大賣/鉅額交易
2022/03/29	16	39.83	7	40.39	39.90	9	15,448	0.06%
2022/03/28	5	39.25	33	39.53	39.60	-28	15,071	-0.19%
2022/03/25	27	39.50	6	39.21	38.70	21	14,870	0.14%
2022/03/24	33	38.22	26	39.21	40.30	7	14,532	0.05%
2022/03/23	166	39.44	48	38.47	38.80	118	13,985	0.84%	大買/鉅額交易
2022/03/22	33	37.43	53	37.24	37.35	-20	13,265	-0.15%
2022/03/21	15	35.21	13	35.96	34.85	2	12,854	0.02%
2022/03/18	5	34.00	2	34.30	34.95	3	12,771	0.02%
2022/03/17	15	33.37	17	33.90	34.00	-2	12,717	-0.02%
2022/03/16	37	31.59	37	31.64	31.55	0	12,589	0.00%
2022/03/15	24	30.86	23	31.10	31.20	1	12,704	0.01%
2022/03/14	38	32.18	23	32.59	31.70	15	13,172	0.11%
2022/03/11	80	30.42	48	30.85	31.65	32	13,993	0.23%
2022/03/10	14	30.95	6.1	30.57	31.55	7.9	13,943	0.06%
2022/03/09	5	28.66	0	0.00	28.70	5	14,216	0.04%
2022/03/07	0	0.00	6	28.30	28.30	-6	15,400	-0.04%
2022/03/03	1	30.20	1	29.80	29.80	0	15,470	0.00%
2022/03/02	1	29.50	5	29.70	29.70	-4	15,505	-0.03%
2022/03/01	11	30.22	4	30.36	30.15	7	15,632	0.04%
2022/02/25	5	29.46	6	29.51	29.35	-1	15,666	-0.01%
2022/02/24	15	29.44	25	29.13	29.20	-10	15,612	-0.06%
2022/02/23	3	30.52	3	30.23	30.70	0	15,499	0.00%
2022/02/22	0	0.00	10	30.45	30.35	-10	15,441	-0.06%
2022/02/21	1	31.65	2	32.00	31.95	-1	15,362	-0.01%
2022/02/18	4	32.15	1	32.15	32.15	3	15,360	0.02%
2022/02/17	10	32.85	0	0.00	32.25	10	15,310	0.07%
2022/02/16	4	32.18	3	32.57	33.05	1	15,248	0.01%
2022/02/15	1	32.70	0	0.00	31.55	1	15,152	0.01%
2022/02/14	6	32.63	6	32.27	32.20	0	15,094	0.00%
2022/02/11	3	34.28	2.1	34.48	34.25	1	15,024	0.01%
2022/02/10	5.1	34.31	4	34.43	34.10	1.1	14,967	0.01%
2022/02/09	5	34.42	4	34.55	34.50	1	14,877	0.01%
2022/02/08	4	32.90	12	32.92	32.95	-8	14,716	-0.05%
2022/02/07	1	32.40	17	31.81	32.60	-16	14,665	-0.11%
2022/01/26	9	31.64	2	31.20	31.20	7	14,601	0.05%
2022/01/25	3	32.23	3	31.77	31.50	0	14,535	0.00%
2022/01/24	6	31.86	10	32.28	32.60	-4	14,428	-0.03%
2022/01/21	21	35.28	16	35.03	33.30	5	14,272	0.04%
2022/01/20	5	35.52	1	35.70	35.25	4	14,083	0.03%
2022/01/19	13	35.69	15	35.88	36.00	-2	13,930	-0.01%
2022/01/18	30	35.94	27	35.98	35.55	3	13,612	0.02%
2022/01/17	4	33.23	1	33.65	33.65	3	13,392	0.02%
2022/01/14	12	32.56	2	32.75	32.75	10	13,637	0.07%
2022/01/13	9	33.94	10	34.13	34.05	-1	13,601	-0.01%
2022/01/12	1	33.15	1	32.55	32.70	0	13,317	0.00%
2022/01/11	14	32.48	25	32.22	32.50	-11	13,222	-0.08%
2022/01/10	19	33.57	12	33.60	33.50	7	13,053	0.05%
2022/01/07	66	33.78	50	33.51	33.00	16	12,846	0.12%
2022/01/06	62	35.72	57	35.98	35.00	5	12,537	0.04%
2022/01/05	21	36.03	11	37.40	35.35	10	11,982	0.08%
2022/01/04	109	38.54	103	38.75	37.10	6	11,500	0.05%	大買/大賣/
2022/01/03	100	37.43	73	37.38	36.50	27	10,552	0.26%
2021/12/30	61	36.64	90	37.07	38.80	-29	9,811	-0.30%
2021/12/29	138	34.33	120	34.40	35.30	18	8,802	0.20%	大買/大賣/
2021/12/28	3	34.43	0	0.00	35.10	3	8,188	0.04%
2021/12/27	2	32.05	1	33.00	31.95	1	7,912	0.01%
2021/12/24	8	33.23	6	33.33	33.00	2	7,765	0.03%
2021/12/23	10	34.97	1	35.00	34.50	9	7,472	0.12%
2021/12/22	8	34.04	13	35.25	36.10	-5	7,053	-0.07%
2021/12/17	1	32.20	1.1	32.17	31.45	-0.1	6,639	0.00%
2021/12/16	2	31.75	3.1	31.86	32.30	-1.1	6,551	-0.02%
2021/12/15	6	30.90	0	0.00	31.35	6	6,432	0.09%
2021/12/14	1.1	33.05	1	33.30	31.05	0.1	6,298	0.00%
2021/12/13	19	35.14	29	34.32	34.45	-10	6,118	-0.16%
2021/12/10	8	32.00	0	0.00	32.45	8	5,893	0.14%
2021/12/09	54	29.69	57.1	29.69	29.50	-3.1	5,702	-0.05%
2021/12/08	22	29.48	36	29.38	29.70	-14	5,502	-0.25%
2021/12/07	30	29.08	42	29.76	29.40	-12	4,931	-0.24%
2021/12/06	4	26.96	4.1	27.36	28.05	-0.1	3,739	0.00%
2021/12/03	20	25.73	10.1	25.43	25.50	10	3,550	0.28%
2021/12/02	53	24.90	73.1	24.75	25.15	-20.1	3,060	-0.66%
2021/12/01	10	23.58	2.1	23.85	23.90	7.9	1,989	0.40%
2021/11/30	4	21.73	269.1	21.75	21.75	-265.1	1,796	-14.76%	大賣/鉅額交易
2021/11/29	1	19.95	1.1	19.81	19.80	-0.1	1,686	-0.01%
2021/11/26	2	20.25	20.1	20.36	20.40	-18.1	1,654	-1.09%
2021/11/25	9	20.71	3.3	21.00	20.85	5.7	1,596	0.36%
2021/11/24	27	20.19	20	20.32	20.45	7	1,433	0.49%
2021/11/18	0	0.00	3	18.90	19.00	-3	1,303	-0.23%
2021/11/16	0	0.00	2	19.00	19.10	-2	1,269	-0.16%
2021/11/15	1	18.95	0	0.00	18.90	1	1,264	0.08%
2021/11/11	0	0.00	1	18.80	18.85	-1	1,261	-0.08%
2021/11/09	1	19.20	0	0.00	19.25	1	1,276	0.08%
2021/11/04	1	19.90	0	0.00	19.20	1	1,272	0.08%
2021/11/01	0	0.00	20	19.05	19.15	-20	1,251	-1.60%
2021/10/28	0	0.00	10	19.25	19.25	-10	1,230	-0.81%
2021/10/27	5	20.00	10	20.03	19.95	-5	1,204	-0.41%
2021/10/26	0	0.00	25	19.99	20.75	-25	1,163	-2.15%
2021/10/25	50	20.36	6	20.43	20.25	44	1,064	4.13%
2021/10/22	199	20.28	29	20.19	20.50	170	872	19.48%	大買/鉅額交易
2021/10/21	10	18.94	8	19.15	19.25	2	548	0.36%
2021/08/12	0	0.00	0	18.25	18.15	0	926	0.00%
2021/07/27	0	0.00	10	20.01	19.65	-10	1,082	-0.92%
2021/07/19	118	20.39	0	0.00	20.25	118	1,231	9.58%	大買/鉅額交易
2021/07/14	0	0.00	20	19.55	19.30	-20	1,325	-1.51%
2021/07/06	21	19.61	0	0.00	19.15	21	1,707	1.23%
2021/07/05	1	19.70	1	19.95	19.95	0	1,739	0.00%
2021/07/02	0	0.00	1	19.70	19.50	-1	1,763	-0.06%
2021/06/28	0	0.00	2	19.05	19.10	-2	2,466	-0.08%
2021/06/24	5	19.50	2	19.65	19.40	3	2,559	0.12%
2021/06/23	8	19.06	5	18.70	20.05	3	2,870	0.10%
2021/06/04	2	18.45	0	0.00	18.15	2	3,448	0.06%
2021/05/04	0	0.00	18	19.86	19.45	-18	4,752	-0.38%
2021/04/27	1	21.80	0	0.00	21.75	1	4,935	0.02%
2021/04/26	0	0.00	1	22.20	21.85	-1	4,971	-0.02%
2021/04/23	0	0.00	12	22.30	22.25	-12	5,010	-0.24%
2021/04/22	0	0.00	2	22.93	22.85	-2	5,296	-0.04%
2021/04/21	0	0.00	5	23.35	23.35	-5	5,418	-0.09%
2021/04/19	0	0.00	7	23.26	23.20	-7	5,495	-0.13%
2021/04/16	0	0.00	20	23.50	23.45	-20	5,720	-0.35%
2021/04/15	1	24.10	0	0.00	23.95	1	5,763	0.02%
2021/04/13	31	24.40	14	24.05	23.50	17	5,943	0.29%
2021/04/12	3	23.75	0	0.00	23.60	3	5,877	0.05%
2021/04/08	0	0.00	1	23.25	23.35	-1	6,030	-0.02%
2021/04/01	10	23.70	0	0.00	23.90	10	6,199	0.16%
2021/03/31	13	23.67	7	24.40	23.70	6	6,329	0.09%
2021/03/30	0	0.00	2	22.65	22.45	-2	5,915	-0.03%
2021/03/29	3	22.65	3	22.62	22.45	0	5,878	0.00%
2021/03/26	23	23.25	1	22.75	22.95	22	5,838	0.38%
2021/03/25	48	22.19	92	23.00	23.25	-44	5,494	-0.80%
2021/03/15	55	22.10	90	21.81	21.80	-35	5,254	-0.67%
2021/03/10	90	20.90	0	0.00	20.90	90	5,331	1.69%
2021/02/25	4	22.55	0	0.00	21.45	4	5,306	0.08%
2021/02/23	3	22.00	13	21.97	21.85	-10	5,126	-0.20%
2021/02/22	0	0.00	7	22.11	22.05	-7	5,103	-0.14%
2021/02/18	0	0.00	3	21.80	21.70	-3	5,018	-0.06%
2021/02/05	6	21.10	1	21.05	21.00	5	4,953	0.10%
2021/02/04	0	0.00	1	20.35	20.45	-1	4,867	-0.02%
2021/01/28	15	21.80	0	0.00	21.75	15	4,680	0.32%
2021/01/27	23	22.07	40	22.03	22.65	-17	4,578	-0.37%
2021/01/26	32	21.55	16	21.61	21.35	16	4,279	0.37%
2021/01/22	10	21.00	0	0.00	20.80	10	3,969	0.25%
2021/01/21	0	0.00	5	19.85	19.35	-5	3,815	-0.13%
2021/01/20	0	0.00	3	20.00	19.90	-3	3,766	-0.08%
2021/01/19	1	21.30	0	0.00	21.05	1	3,680	0.03%
2021/01/18	0	0.00	31	20.69	21.40	-31	3,609	-0.86%
2021/01/15	82	21.84	38	22.09	21.65	44	3,525	1.25%
2021/01/14	3	21.22	0	0.00	21.05	3	3,190	0.09%
2021/01/13	1	20.40	4	20.45	20.25	-3	2,981	-0.10%
2021/01/12	0	0.00	2	20.80	20.60	-2	2,935	-0.07%
2021/01/11	33	21.33	30	21.27	21.30	3	2,847	0.11%
2021/01/08	1	20.00	0	0.00	20.20	1	2,576	0.04%
2021/01/07	15	20.82	99	20.32	20.85	-84	2,493	-3.37%
2021/01/06	24	19.85	26	19.67	19.35	-2	2,232	-0.09%
2021/01/05	6	19.67	46	19.41	19.45	-40	2,162	-1.85%
2021/01/04	146	20.27	12	20.23	20.15	134	2,099	6.38%	大買/鉅額交易
2020/12/30	0	0.00	5	19.20	19.10	-5	1,823	-0.27%
2020/12/29	0	0.00	5	19.40	19.25	-5	1,806	-0.28%
2020/12/28	11	19.97	5	19.81	20.15	6	1,720	0.35%
2020/12/25	17	18.70	11	18.80	18.90	6	1,421	0.42%
2020/12/22	0	0.00	10	17.20	16.70	-10	1,175	-0.85%
2020/12/10	0	0.00	5	18.41	17.90	-5	1,151	-0.43%
2020/12/09	5	18.65	15	18.85	18.50	-10	1,107	-0.90%
2020/12/08	43	18.69	15	18.95	18.80	28	1,076	2.60%
2020/12/04	0	0.00	20	17.95	17.45	-20	913	-2.19%
2020/12/03	26	17.50	6	17.41	17.60	20	866	2.31%
2020/12/01	0	0.00	1	16.55	16.70	-1	876	-0.11%
2020/11/26	1	17.10	0	0.00	16.65	1	1,069	0.09%
2020/11/25	0	0.00	10	16.55	16.45	-10	1,079	-0.93%
2020/11/23	0	0.00	10	16.70	16.60	-10	1,157	-0.86%
2020/11/19	0	0.00	1	16.30	16.55	-1	1,241	-0.08%
2020/11/18	10	16.33	0	0.00	16.35	10	1,400	0.71%
2020/11/16	10	16.55	4	16.30	16.45	6	1,514	0.40%
2020/10/28	1	15.90	0	0.00	15.65	1	1,988	0.05%
2020/10/19	3	16.50	3	16.40	16.40	0	2,064	0.00%
2020/09/23	0	0.00	15	16.30	16.10	-15	2,988	-0.50%
2020/09/22	0	0.00	5	16.50	16.40	-5	2,979	-0.17%
2020/09/21	20	16.85	1	17.00	16.95	19	2,958	0.64%
2020/09/08	1	17.25	2	17.00	16.85	-1	2,799	-0.04%
2020/09/07	0	0.00	1	17.15	16.80	-1	2,782	-0.04%
2020/09/03	3	17.55	3	17.25	17.05	0	2,692	0.00%
2020/09/02	0	0.00	5	17.05	17.45	-5	2,642	-0.19%
2020/09/01	16	17.43	14	17.22	17.00	2	2,581	0.08%
2020/08/31	3	17.10	3	16.65	16.95	0	2,501	0.00%
2020/08/28	6	16.81	6	16.90	16.70	0	2,474	0.00%
2020/08/27	8	17.12	9	17.10	16.80	-1	2,471	-0.04%
2020/08/26	1	17.10	1	16.80	16.65	0	2,502	0.00%
2020/08/25	8	16.92	4	16.73	16.95	4	2,487	0.16%
2020/08/24	3	17.18	6	17.12	16.75	-3	2,469	-0.12%
2020/08/21	3	16.20	3	15.45	16.50	0	2,366	0.00%
2020/08/20	0	0.00	10	15.00	15.15	-10	2,311	-0.43%
2020/08/19	9	16.48	1	16.45	16.25	8	2,268	0.35%
2020/08/18	0	0.00	5	15.95	15.65	-5	2,112	-0.24%
2020/08/17	11	15.96	5	15.87	16.00	6	2,077	0.29%
2020/08/14	0	0.00	3	14.90	14.90	-3	1,921	-0.16%
2020/08/13	3	15.70	0	0.00	14.95	3	1,903	0.16%
2020/08/11	0	0.00	1	14.35	14.35	-1	1,800	-0.06%
2020/08/05	1	14.90	1	14.65	14.50	0	1,756	0.00%
2020/07/24	5	15.30	5	15.00	14.80	0	1,719	0.00%
2020/07/23	1	15.15	3	14.95	14.95	-2	1,689	-0.12%
2020/07/21	3	15.13	2	15.15	15.40	1	1,669	0.06%
2020/07/20	1	14.55	1	14.35	14.30	0	1,611	0.00%
2020/07/17	2	15.48	0	0.00	14.60	2	1,590	0.13%
2020/07/16	5	15.53	0	0.00	15.30	5	1,541	0.32%
2020/07/15	21	16.99	22	17.14	16.40	-1	1,458	-0.07%
2020/07/14	19	16.18	16	16.49	16.25	3	1,268	0.24%
2020/07/13	74	15.35	73	15.55	15.65	1	1,071	0.09%
2020/07/10	0	0.00	2	14.40	14.25	-2	973	-0.21%
2020/07/09	2	14.65	0	0.00	15.10	2	946	0.21%
2020/07/08	4	14.65	0	0.00	14.60	4	915	0.44%
2020/06/23	1	13.25	0	0.00	13.25	1	726	0.14%
2020/06/17	2	13.88	6	13.75	13.80	-4	724	-0.55%
2020/06/08	1	13.50	0	0.00	13.35	1	724	0.14%
2020/06/05	3	13.63	1	13.50	13.60	2	719	0.28%
2020/06/04	2	13.80	0	0.00	13.50	2	712	0.28%
2020/06/02	2	13.38	33	13.64	13.50	-31	664	-4.67%
2020/06/01	1	12.85	2	12.60	12.75	-1	566	-0.18%
2020/05/29	1	12.30	1	12.35	12.50	0	544	0.00%
2020/05/28	3	11.93	3	11.80	12.00	0	499	0.00%
2020/05/27	1	11.20	10	11.08	10.95	-9	435	-2.07%
2020/05/26	10	11.20	0	0.00	11.20	10	426	2.35%
2020/05/05	1	11.20	1	11.00	10.85	0	463	0.00%
2020/04/17	1	11.20	0	0.00	10.60	1	420	0.24%
2020/04/16	25	10.60	25	10.60	10.60	0	392	0.00%
2020/04/15	5	9.80	5	9.72	9.67	0	372	0.00%
2020/03/27	25	8.32	25	8.34	8.34	0	359	0.00%
2020/02/27	0	0.00	5	12.10	11.80	-5	267	-1.87%
2020/02/26	25	12.22	20	12.30	12.20	5	264	1.89%
2020/02/25	0	0.00	10	11.70	11.70	-10	182	-5.48%
2020/02/10	0	0.00	10	11.35	11.35	-10	196	-5.08%
2019/11/22	0	0.00	4	12.70	12.65	-4	626	-0.64%
2019/11/21	4	12.65	0	0.00	12.65	4	628	0.64%
2019/11/18	0	0.00	10	12.68	12.75	-10	645	-1.55%
2019/11/04	0	0.00	2	13.30	13.25	-2	665	-0.30%
2019/10/30	1	13.65	0	0.00	13.60	1	656	0.15%
2019/10/24	0	0.00	8	13.70	13.65	-8	700	-1.14%
2019/10/22	8	13.75	0	0.00	13.80	8	704	1.14%
2019/10/21	5	13.75	3	13.75	13.75	2	714	0.28%
2019/10/18	9	13.97	0	0.00	13.95	9	736	1.22%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/27	71	13.85	71	13.95	13.35	0	694	0.00%
2019/09/25	1	13.50	0	0.00	13.50	1	653	0.15%
2019/09/20	0	0.00	2	13.15	13.20	-2	632	-0.32%
2019/09/17	0	0.00	9	13.15	13.15	-9	651	-1.38%
2019/09/16	0	0.00	5	13.50	13.45	-5	642	-0.78%
2019/09/11	9	13.58	0	0.00	13.30	9	637	1.41%
2019/09/10	1	13.85	0	0.00	13.50	1	578	0.17%
2019/09/05	1	12.70	1	12.30	12.80	0	475	0.00%
2019/09/04	1	12.35	2	12.25	12.35	-1	443	-0.23%
2019/09/03	1	12.35	0	0.00	12.20	1	443	0.23%
2019/09/02	1	12.40	0	0.00	12.30	1	443	0.23%
2019/08/30	0	0.00	5	12.20	12.25	-5	434	-1.15%
2019/08/22	0	0.00	1	12.30	12.25	-1	438	-0.23%
2019/08/20	1	12.05	0	0.00	12.10	1	423	0.24%
2019/08/19	5	11.85	0	0.00	12.00	5	423	1.18%
2019/08/13	10	11.95	0	0.00	11.90	10	420	2.38%
2019/08/12	0	0.00	3	12.20	12.25	-3	422	-0.71%
2019/08/06	0	0.00	1	11.95	12.30	-1	451	-0.22%
2019/08/05	1	12.35	0	0.00	12.25	1	454	0.22%
2019/08/02	15	12.88	6	12.97	12.80	9	468	1.92%
2019/07/31	5	12.80	10	12.84	13.25	-5	486	-1.03%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/29	5	13.30	0	0.00	13.30	5	475	1.05%
2019/07/26	21	14.11	14	13.95	13.80	7	477	1.47%
2019/07/23	12	13.69	0	0.00	13.85	12	538	2.23%
2019/07/22	5	13.50	5	13.85	14.15	0	533	0.00%
2019/07/17	2	13.15	0	0.00	13.40	2	516	0.39%
2019/07/16	12	13.10	5	13.00	13.15	7	497	1.41%
2019/07/12	0	0.00	2	12.10	12.10	-2	481	-0.42%
2019/06/28	1	11.85	0	0.00	11.80	1	783	0.13%
2019/06/27	0	0.00	5	11.80	11.90	-5	794	-0.63%
2019/06/26	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/24	5	11.85	0	0.00	12.10	5	802	0.62%
2019/05/07	10	13.15	0	0.00	13.05	10	1,139	0.88%
2019/04/30	0	0.00	3	12.80	13.00	-3	1,131	-0.27%
2019/04/18	0	0.00	5	15.05	15.00	-5	1,128	-0.44%
2019/04/09	5	15.50	0	0.00	15.30	5	1,127	0.44%
2019/04/02	0	0.00	2	14.60	14.95	-2	1,100	-0.18%
2019/03/22	7	18.41	7	18.25	18.15	0	1,025	0.00%
2019/03/19	0	0.00	5	18.10	18.15	-5	975	-0.51%
2019/03/18	6	17.96	0	0.00	18.15	6	952	0.63%
2019/03/14	0	0.00	3	17.90	17.70	-3	938	-0.32%
2019/03/13	3	17.80	0	0.00	17.65	3	978	0.31%
2019/03/12	0	0.00	1	17.90	17.80	-1	985	-0.10%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/07	1	17.25	0	0.00	17.40	1	912	0.11%
2019/01/25	0	0.00	2	17.70	17.70	-2	1,402	-0.14%
2019/01/17	2	18.05	2	18.00	17.95	0	1,389	0.00%
2019/01/15	2	18.10	2	18.05	18.10	0	1,365	0.00%
2018/12/26	0	0.00	2	18.10	17.95	-2	1,323	-0.15%
2018/12/25	2	18.15	0	0.00	18.05	2	1,302	0.15%
2018/12/19	3	18.15	5	17.86	17.90	-2	1,251	-0.16%
2018/12/17	2	17.75	0	0.00	18.15	2	1,200	0.17%
2018/11/28	0	0.00	26	18.65	18.65	-26	1,158	-2.24%
2018/11/27	1	18.50	0	0.00	18.70	1	1,151	0.09%
2018/11/23	28	18.98	0	0.00	19.15	28	1,095	2.56%
2018/11/21	1	18.40	1	18.70	18.70	0	838	0.00%
2018/11/09	0	0.00	20	16.95	17.10	-20	660	-3.03%
2018/11/06	15	17.00	0	0.00	16.30	15	671	2.23%
2018/11/05	7	16.90	0	0.00	17.00	7	702	1.00%
2018/11/01	0	0.00	5	16.20	16.20	-5	792	-0.63%
2018/10/29	5	15.05	0	0.00	14.80	5	1,044	0.48%
2018/10/24	5	15.25	6	15.23	15.25	-1	1,119	-0.09%
2018/10/03	0	0.00	6	18.10	18.10	-6	1,396	-0.43%
2018/10/02	6	18.28	0	0.00	18.05	6	1,402	0.43%
2018/10/01	5	17.85	5	18.05	18.30	0	1,391	0.00%
2018/09/21	0	0.00	1	17.60	17.40	-1	1,411	-0.07%
2018/09/19	0	0.00	1	17.40	17.35	-1	1,403	-0.07%
2018/09/12	0	0.00	3	17.20	17.10	-3	1,498	-0.20%
2018/09/11	1	17.15	7	17.14	17.05	-6	1,541	-0.39%
2018/09/10	9	17.47	0	0.00	16.80	9	1,536	0.59%
2018/09/06	5	18.95	5	18.80	18.45	0	1,506	0.00%
2018/08/27	0	0.00	9	17.30	17.40	-9	1,408	-0.64%
2018/08/23	0	0.00	1	17.55	17.45	-1	1,554	-0.06%
2018/08/22	0	0.00	1	17.55	17.60	-1	1,562	-0.06%
2018/08/17	5	17.95	4	18.00	17.85	1	1,574	0.06%
2018/08/16	9	17.63	5	17.90	17.95	4	1,571	0.25%
2018/08/15	11	17.89	5	18.00	17.75	6	1,565	0.38%
2018/08/10	1	18.80	0	0.00	18.45	1	1,513	0.07%
2018/08/09	5	19.80	5	19.25	19.20	0	1,473	0.00%
2018/08/07	0	0.00	5	19.65	19.60	-5	1,366	-0.37%
2018/08/06	6	20.57	0	0.00	19.95	6	1,334	0.45%
2018/08/03	8	19.90	13	19.95	19.90	-5	1,223	-0.41%
2018/08/02	34	18.53	35	18.69	18.35	-1	1,092	-0.09%
2018/08/01	1	18.00	5	18.15	18.20	-4	1,031	-0.39%
2018/07/31	2	18.00	0	0.00	17.85	2	1,035	0.19%
2018/07/30	8	18.10	0	0.00	18.00	8	1,035	0.77%
2018/07/27	7	18.55	12	18.64	18.40	-5	1,023	-0.49%
2018/07/26	0	0.00	15	18.22	18.30	-15	969	-1.55%
2018/07/25	0	0.00	5	17.80	17.85	-5	946	-0.53%
2018/07/24	5	17.50	0	0.00	17.65	5	939	0.53%
2018/07/23	6	17.73	0	0.00	17.65	6	933	0.64%
2018/07/20	0	0.00	5	18.40	17.90	-5	927	-0.54%
2018/07/19	2	18.13	6	18.41	18.05	-4	1,019	-0.39%
2018/07/17	4	17.20	0	0.00	17.15	4	908	0.44%
2018/07/13	3	17.20	0	0.00	17.20	3	911	0.33%
2018/07/12	0	0.00	1	17.00	17.20	-1	910	-0.11%
2018/07/11	19	17.75	0	0.00	17.05	19	909	2.09%
2018/06/25	0	0.00	1	17.70	17.85	-1	946	-0.11%
2018/06/22	0	0.00	1	17.90	17.90	-1	921	-0.11%
2018/06/21	2	18.38	6	18.43	18.30	-4	923	-0.43%
2018/06/20	5	18.09	0	0.00	18.15	5	876	0.57%
2018/06/06	1	17.50	0	0.00	17.50	1	902	0.11%
2018/05/11	0	0.00	16	17.51	17.45	-16	1,416	-1.13%
2018/05/09	0	0.00	21	17.66	17.50	-21	1,423	-1.48%
2018/04/25	10	17.60	0	0.00	17.75	10	1,481	0.67%
2018/04/23	0.2	18.05	0	0.00	17.90	0.2	1,360	0.02%
2018/04/19	0.3	18.05	0	0.00	18.05	0.3	1,382	0.02%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/27	5	18.75	0	0.00	18.75	5	2,300	0.22%
2018/03/22	0	0.00	10	19.33	19.10	-10	2,399	-0.42%
2018/03/12	1	19.70	0	0.00	19.60	1	2,845	0.04%
2018/02/08	10	19.43	10	19.55	19.60	0	2,823	0.00%
2018/02/06	4	19.31	1	19.95	19.80	3	2,691	0.11%
2018/01/26	0	0.00	10	19.80	19.60	-10	2,543	-0.39%
2018/01/24	0	0.00	6	19.80	19.80	-6	2,549	-0.24%
2018/01/23	0	0.00	10	19.75	19.60	-10	2,575	-0.39%
2018/01/22	1	19.85	0	0.00	19.70	1	2,571	0.04%
2018/01/15	0	0.00	0.1	19.90	19.90	-0.1	2,521	0.00%
2018/01/11	0	0.00	2	19.80	19.85	-2	2,503	-0.08%
2018/01/10	3	19.62	0	0.00	19.60	3	2,487	0.12%
2018/01/08	2	20.45	0	0.00	20.25	2	2,448	0.08%
2018/01/05	15	20.73	0	0.00	20.75	15	2,416	0.62%
2018/01/04	41	20.94	7	20.79	20.65	34	2,384	1.43%
2018/01/03	0	0.00	15	20.88	21.00	-15	2,364	-0.63%
2018/01/02	12	20.81	0	0.00	20.70	12	2,354	0.51%