華孚 (6235)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
2,406張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	92.18	0	0.00	92.30	2.1	4,216	0.05%
2024/05/06	1.2	93.30	3	93.70	92.80	-1.8	4,296	-0.04%
2024/05/03	23	95.71	22.1	94.26	93.30	0.9	4,407	0.02%
2024/05/02	2.1	91.82	2	92.20	92.30	0.1	4,312	0.00%
2024/04/30	11.2	94.82	6.5	95.08	95.00	4.7	4,264	0.11%
2024/04/29	1	86.80	3	86.30	88.20	-2	4,034	-0.05%
2024/04/26	0.2	85.32	3.2	85.90	84.80	-3	4,039	-0.07%
2024/04/25	0.1	86.42	0.3	87.12	85.30	-0.2	4,035	0.00%
2024/04/24	3.5	87.04	3.6	87.89	87.50	-0.2	4,049	0.00%
2024/04/23	1.3	86.10	3.1	85.01	83.90	-1.8	4,008	-0.04%
2024/04/22	2.4	84.86	7	83.00	81.70	-4.6	3,982	-0.12%
2024/04/19	6.5	86.85	6	86.10	85.50	0.5	3,963	0.01%
2024/04/18	2.1	90.09	2.4	89.97	90.50	-0.2	3,912	-0.01%
2024/04/17	4.4	88.95	5	88.84	88.70	-0.6	3,914	-0.01%
2024/04/16	6.6	90.69	10.5	88.53	87.40	-3.9	3,914	-0.10%
2024/04/15	3	96.50	7.3	95.42	95.00	-4.3	3,861	-0.11%
2024/04/12	1.7	99.48	1	99.20	99.10	0.7	3,818	0.02%
2024/04/11	3.1	100.18	41	99.70	100.00	-37.9	3,827	-0.99%
2024/04/10	0	103.00	3.1	102.52	102.00	-3.1	3,874	-0.08%
2024/04/09	1.4	102.35	1	102.00	102.00	0.4	4,022	0.01%
2024/04/08	0.1	105.00	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	6.1	106.83	6	105.92	106.00	0.1	4,101	0.00%
2024/04/02	2.3	103.55	2	103.75	104.00	0.3	4,069	0.01%
2024/04/01	41.5	104.32	3	103.50	105.00	38.5	4,075	0.94%
2024/03/29	4	102.75	0.3	103.39	102.50	3.7	4,083	0.09%
2024/03/28	2	103.25	2	103.75	103.00	0	4,100	0.00%
2024/03/27	1	104.00	2.2	104.05	103.50	-1.2	4,113	-0.03%
2024/03/26	18.5	103.94	13.4	103.09	102.50	5.1	4,130	0.12%
2024/03/25	1.2	109.70	7	110.50	108.50	-5.8	4,098	-0.14%
2024/03/22	4.4	112.05	15.2	111.56	110.50	-10.9	4,208	-0.26%
2024/03/21	20.2	115.84	17.1	115.60	114.00	3.1	4,218	0.07%
2024/03/20	3	114.83	8	114.69	115.00	-5	4,208	-0.12%
2024/03/19	9	114.11	0	0.00	113.50	9	4,289	0.21%
2024/03/18	6.1	114.50	7	114.07	115.00	-0.9	4,285	-0.02%
2024/03/15	2	110.50	11	110.55	111.00	-9	4,230	-0.21%
2024/03/14	12	111.24	3	111.50	111.00	9	4,253	0.21%
2024/03/13	5.3	110.73	12	110.92	110.00	-6.7	4,260	-0.16%
2024/03/12	10.2	114.16	10	113.70	112.50	0.2	4,250	0.00%
2024/03/11	12	113.59	15	114.33	114.00	-3	4,239	-0.07%
2024/03/08	8	113.30	12.5	110.74	110.00	-4.5	4,216	-0.11%
2024/03/07	7.1	111.36	1.7	111.51	112.00	5.4	4,263	0.13%
2024/03/06	19	113.37	14.5	113.77	112.50	4.5	4,229	0.11%
2024/03/05	8.2	108.38	6.1	108.96	111.00	2.1	4,041	0.05%
2024/03/04	10.2	104.71	3	105.17	104.50	7.2	4,036	0.18%
2024/03/01	9.2	106.56	3	108.00	105.00	6.2	4,170	0.15%
2024/02/29	0.1	102.80	2	102.50	103.00	-2	4,361	-0.05%
2024/02/27	2	105.00	2	103.50	103.50	0	4,753	0.00%
2024/02/26	3.2	105.69	1	106.00	105.50	2.1	4,831	0.04%
2024/02/23	2.1	108.44	2	105.50	105.00	0.1	4,995	0.00%
2024/02/22	1.2	106.07	3.1	107.32	107.50	-1.9	5,093	-0.04%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	7.2	110.54	6	109.67	107.00	1.2	5,357	0.02%
2024/02/19	3	107.00	1	107.50	107.50	2	5,513	0.04%
2024/02/16	4	107.63	5.2	107.11	108.00	-1.1	5,842	-0.02%
2024/02/15	1.2	104.81	3	104.33	105.00	-1.8	5,929	-0.03%
2024/02/05	0.2	103.23	3	103.00	103.00	-2.8	5,987	-0.05%
2024/02/02	1	103.50	1	102.50	102.00	0	6,063	0.00%
2024/02/01	0.1	102.00	13.1	100.67	102.00	-13	6,118	-0.21%
2024/01/31	2	101.25	6	101.75	101.50	-4	6,159	-0.06%
2024/01/30	3.2	102.82	0	0.00	102.50	3.2	6,239	0.05%
2024/01/29	1.2	100.71	6	103.25	105.00	-4.8	6,389	-0.08%
2024/01/26	15.7	99.51	21	99.31	100.00	-5.3	6,562	-0.08%
2024/01/25	5	105.30	0	107.00	104.50	5	6,586	0.08%
2024/01/24	2	109.25	7	108.36	108.00	-5	6,903	-0.07%
2024/01/22	4	106.15	1	106.50	107.50	3	7,243	0.04%
2024/01/19	1	104.00	2	104.50	104.00	-1	7,295	-0.01%
2024/01/18	3.2	104.71	2	103.25	103.50	1.2	7,382	0.02%
2024/01/17	0	106.88	2	106.75	106.00	-2	7,442	-0.03%
2024/01/16	1.2	108.50	1	108.00	108.00	0.2	7,585	0.00%
2024/01/15	6.1	110.43	4	110.50	110.50	2.1	7,850	0.03%
2024/01/12	4	109.25	0	0.00	109.00	4	8,142	0.05%
2024/01/11	1.1	107.62	5	109.51	110.50	-4	8,209	-0.05%
2024/01/10	2.3	106.12	0.2	107.75	107.00	2.1	8,306	0.02%
2024/01/09	4.2	110.10	2.2	109.44	109.50	2	8,314	0.02%
2024/01/08	3	113.33	2	112.75	112.50	1	8,354	0.01%
2024/01/05	0	115.00	1.1	114.05	113.50	-1.1	8,421	-0.01%
2024/01/04	7.3	116.26	5	116.80	115.50	2.3	8,461	0.03%
2024/01/03	4.1	116.35	6.5	116.15	116.50	-2.4	8,482	-0.03%
2024/01/02	1	113.00	0.1	112.50	113.50	0.9	8,460	0.01%
2023/12/29	8.1	116.05	10	115.50	114.50	-1.9	8,691	-0.02%
2023/12/27	2.1	113.45	6.1	112.59	113.00	-4	9,016	-0.04%
2023/12/26	0.2	111.67	3	112.17	113.00	-2.9	9,247	-0.03%
2023/12/25	3.7	110.61	4	110.63	110.50	-0.4	9,439	0.00%
2023/12/22	2.1	112.24	6	112.25	111.00	-3.9	9,594	-0.04%
2023/12/21	6.1	111.35	14	111.36	112.50	-7.9	9,660	-0.08%
2023/12/20	3.1	113.96	4.1	112.89	112.50	-1	9,758	-0.01%
2023/12/19	12.1	115.81	14	114.29	113.00	-1.9	9,806	-0.02%
2023/12/18	9.1	114.06	6	114.42	115.00	3.1	9,780	0.03%
2023/12/15	11	113.91	7	112.64	112.50	4	9,822	0.04%
2023/12/14	5	114.20	10.2	114.58	116.00	-5.2	9,811	-0.05%
2023/12/13	12	111.13	3	110.83	110.50	9	9,761	0.09%
2023/12/12	3.3	112.38	3	111.50	110.50	0.3	9,916	0.00%
2023/12/11	8.2	112.58	3	112.83	112.00	5.2	10,096	0.05%
2023/12/08	7.3	114.41	3.2	114.38	113.50	4.1	10,142	0.04%
2023/12/07	2.1	114.02	1	115.50	113.50	1.1	10,340	0.01%
2023/12/06	7.3	116.30	17	115.91	114.00	-9.7	10,430	-0.09%
2023/12/05	7.1	114.72	15.1	115.10	115.50	-8	10,436	-0.08%
2023/12/04	21.5	116.28	29	113.64	114.50	-7.5	10,483	-0.07%
2023/12/01	21.2	118.91	18	119.56	118.50	3.2	10,443	0.03%
2023/11/30	11.2	120.38	6.1	120.51	120.00	5.1	10,779	0.05%
2023/11/29	6.5	122.13	1	122.00	120.50	5.5	10,900	0.05%
2023/11/28	2.3	119.59	2.1	120.50	121.50	0.2	11,103	0.00%
2023/11/27	8.6	119.64	11	121.68	117.00	-2.4	11,199	-0.02%
2023/11/24	23.5	116.28	7	117.21	117.00	16.5	11,201	0.15%
2023/11/22	15	126.27	12.1	126.50	127.00	2.9	11,826	0.02%
2023/11/21	16.1	129.75	9	128.61	128.00	7.1	11,964	0.06%
2023/11/20	9.2	131.70	9.2	130.15	128.50	0	12,189	0.00%
2023/11/17	17.3	130.40	11.1	131.23	131.00	6.3	12,287	0.05%
2023/11/16	13.1	127.29	11.1	128.76	130.00	2	12,498	0.02%
2023/11/15	7	123.65	10	124.10	125.00	-3	12,845	-0.02%
2023/11/14	30	117.73	19	119.92	119.00	11	13,125	0.08%
2023/11/13	9.2	117.48	13	115.85	118.00	-3.9	13,197	-0.03%
2023/11/10	5.2	113.28	5	114.40	114.50	0.2	13,301	0.00%
2023/11/09	4.3	117.06	5	116.00	115.00	-0.7	13,438	-0.01%
2023/11/08	1	120.50	2	118.75	118.00	-1	13,486	-0.01%
2023/11/07	9.2	120.60	3	119.05	119.00	6.1	13,713	0.04%
2023/11/06	7.1	122.37	8	122.31	122.00	-0.9	13,793	-0.01%
2023/11/03	20.5	119.83	13.1	117.92	118.50	7.5	13,704	0.05%
2023/11/02	7	113.79	27	113.69	115.50	-20	13,519	-0.15%
2023/11/01	10.1	106.94	19	108.47	112.00	-8.9	13,542	-0.07%
2023/10/31	21.1	114.93	16	116.97	108.00	5.1	13,477	0.04%
2023/10/30	4	122.63	9.1	120.84	120.00	-5.1	13,351	-0.04%
2023/10/27	1.1	118.99	2	118.00	118.00	-0.9	13,380	-0.01%
2023/10/26	6	121.58	9	121.23	119.00	-3	13,582	-0.02%
2023/10/25	0	125.00	1	125.50	122.50	-1	13,621	-0.01%
2023/10/24	5.1	121.82	8	120.38	125.50	-2.9	13,821	-0.02%
2023/10/23	3.2	119.27	15	116.03	121.50	-11.8	14,288	-0.08%
2023/10/20	15.4	116.78	2	115.75	115.50	13.4	14,713	0.09%
2023/10/19	5.2	127.98	6	128.17	128.00	-0.8	14,591	-0.01%
2023/10/18	7.2	130.84	11.1	130.50	129.00	-3.9	14,881	-0.03%
2023/10/17	2.2	137.36	8	137.75	134.50	-5.8	15,160	-0.04%
2023/10/16	13.3	137.49	2	137.00	136.50	11.3	15,911	0.07%
2023/10/13	0	0.00	22	143.00	143.00	-22	15,867	-0.14%
2023/10/12	3	141.84	14	143.39	141.50	-11	16,101	-0.07%
2023/10/11	7.2	141.70	11	139.82	139.00	-3.8	16,653	-0.02%
2023/10/06	15.4	146.55	24.1	146.79	144.50	-8.7	16,853	-0.05%
2023/10/05	33	148.02	26	146.81	145.50	7	16,876	0.04%
2023/10/04	21.1	143.64	3	145.67	146.00	18.1	16,959	0.11%
2023/10/03	29.7	146.19	22	147.36	145.00	7.7	17,004	0.05%
2023/10/02	11.2	151.67	24.5	153.13	153.00	-13.3	16,679	-0.08%
2023/09/28	13.3	145.22	9.1	146.83	147.00	4.3	16,449	0.03%
2023/09/27	20	142.48	6.3	141.28	144.00	13.8	16,253	0.08%
2023/09/26	8	137.50	22.2	138.27	139.00	-14.2	16,118	-0.09%
2023/09/25	23	137.39	3	137.50	136.50	20	16,088	0.12%
2023/09/22	5.2	129.90	6	130.17	131.00	-0.8	15,978	-0.01%
2023/09/21	6.1	128.69	4	128.88	128.50	2.1	15,896	0.01%
2023/09/20	1.2	131.22	1.5	133.83	129.00	-0.3	15,807	0.00%
2023/09/19	3.1	136.20	32.4	139.06	133.00	-29.4	15,739	-0.19%
2023/09/18	6	142.01	4	140.75	139.00	2	15,633	0.01%
2023/09/15	2.1	145.26	33	145.74	145.50	-31	15,611	-0.20%
2023/09/14	7	141.07	14.2	141.08	145.00	-7.2	15,481	-0.05%
2023/09/13	0	0.00	1	134.48	134.00	-1	15,528	-0.01%
2023/09/12	40	138.84	32	138.34	135.00	8	15,863	0.05%
2023/09/11	9.3	139.94	11.2	138.18	136.50	-1.9	15,942	-0.01%
2023/09/08	3.1	144.80	1	143.00	144.00	2.1	16,437	0.01%
2023/09/07	6.1	144.50	9.2	144.67	147.00	-3.2	16,948	-0.02%
2023/09/06	2.1	148.45	2.1	148.70	146.00	0	17,258	0.00%
2023/09/05	50.1	152.85	26.5	149.57	150.00	23.6	17,566	0.13%
2023/09/04	9.5	148.18	6.1	150.13	151.00	3.5	17,312	0.02%
2023/09/01	33.3	153.22	19	151.08	147.50	14.3	17,363	0.08%
2023/08/31	6	154.17	16.5	154.38	154.00	-10.5	17,357	-0.06%
2023/08/30	21.2	153.21	16.3	154.04	150.00	4.9	17,869	0.03%
2023/08/29	26.1	151.29	21.1	149.92	149.50	5	17,783	0.03%
2023/08/28	32.1	149.36	32.8	150.65	150.50	-0.7	17,803	0.00%
2023/08/25	15.1	143.87	26.2	144.89	144.00	-11.1	17,481	-0.06%
2023/08/24	29.1	140.46	40.2	142.73	144.50	-11.1	17,672	-0.06%
2023/08/23	20.1	141.05	20.1	142.18	140.00	0	17,865	0.00%
2023/08/22	52.8	141.25	52.3	140.80	141.00	0.4	17,898	0.00%
2023/08/21	49.5	137.75	47.2	138.68	140.50	2.3	17,845	0.01%
2023/08/18	119.1	133.29	87.1	132.55	130.50	32	17,534	0.18%	大買/
2023/08/17	19.1	128.13	7	127.50	127.50	12.1	17,196	0.07%
2023/08/16	12	125.58	10	124.60	128.00	2	17,392	0.01%
2023/08/15	6.2	121.97	12	123.04	125.00	-5.8	18,138	-0.03%
2023/08/14	3	116.83	1	120.50	116.00	2	18,857	0.01%
2023/08/11	8	121.38	13	122.81	119.50	-5	19,028	-0.03%
2023/08/10	7	116.57	7.1	117.12	117.00	-0.1	19,175	0.00%
2023/08/09	1.1	120.73	4.4	121.83	122.00	-3.3	19,556	-0.02%
2023/08/08	1	121.98	1	120.00	121.50	0	20,127	0.00%
2023/08/07	28.1	121.36	24	120.40	122.50	4.1	20,435	0.02%
2023/08/04	9	120.50	10	119.90	120.50	-1	20,584	0.00%
2023/08/02	6.4	113.90	3	113.33	113.00	3.4	20,353	0.02%
2023/08/01	27.2	119.87	25	117.60	117.50	2.2	20,262	0.01%
2023/07/31	31	121.48	36.1	121.74	116.00	-5.1	20,175	-0.03%
2023/07/28	1	120.00	4	119.00	119.50	-3	19,924	-0.02%
2023/07/27	8.3	119.10	5	118.50	116.50	3.2	19,829	0.02%
2023/07/26	51.5	119.77	54.1	117.97	117.50	-2.6	19,576	-0.01%
2023/07/25	69.6	118.31	77.5	118.97	122.50	-7.9	19,010	-0.04%
2023/07/24	14.4	112.06	8	114.63	111.50	6.4	18,328	0.03%
2023/07/21	34	130.59	12	127.79	123.50	22	18,214	0.12%
2023/07/20	21	134.33	18	134.28	137.00	3	17,954	0.02%
2023/07/19	96.1	132.07	64.3	133.80	128.50	31.8	17,905	0.18%
2023/07/18	1.7	134.00	2	134.00	134.00	-0.3	17,706	0.00%
2023/07/17	25.2	157.21	15.1	154.77	148.50	10.1	18,223	0.06%
2023/07/14	55.2	174.93	35.5	172.03	165.00	19.7	18,544	0.11%
2023/07/13	10.1	167.47	23.5	166.58	172.00	-13.4	18,590	-0.07%
2023/07/12	13.1	159.65	6	159.92	156.50	7.1	19,398	0.04%
2023/07/11	37	167.49	30	167.45	161.00	7	20,339	0.03%
2023/07/10	6.1	157.25	4.4	157.84	158.00	1.8	21,096	0.01%
2023/07/07	3.2	157.17	0	0.00	160.50	3.2	21,412	0.01%
2023/07/06	4	159.63	0	161.10	160.50	4	22,054	0.02%
2023/07/05	1	162.01	1	162.50	162.50	0	22,476	0.00%
2023/07/04	2.6	162.82	2	167.00	161.50	0.6	23,288	0.00%
2023/07/03	4.1	162.81	2	162.23	166.00	2.1	24,600	0.01%
2023/06/30	3	153.50	1	152.50	155.00	2	25,522	0.01%
2023/06/29	0	0.00	3	149.67	150.50	-3	25,716	-0.01%
2023/06/27	2	151.25	29.2	149.75	148.00	-27.2	26,726	-0.10%
2023/06/26	1.1	154.02	0.1	154.50	154.50	1.1	27,113	0.00%
2023/06/21	2	148.50	0	0.00	155.50	2	27,303	0.01%
2023/06/20	5.1	154.02	0.2	155.78	153.00	4.9	27,436	0.02%
2023/06/19	14.1	162.45	13	163.96	164.00	1.1	27,754	0.00%
2023/06/16	31.1	162.62	47.2	166.04	167.50	-16.1	28,057	-0.06%
2023/06/15	28.1	158.75	24	158.54	159.50	4.1	28,047	0.01%
2023/06/14	28.2	153.73	39.1	154.05	157.50	-10.9	28,312	-0.04%
2023/06/13	36.1	145.11	33.2	145.42	150.50	2.9	28,272	0.01%
2023/06/12	23	137.24	31.1	136.84	137.00	-8	28,203	-0.03%
2023/06/09	20.1	134.95	25.1	134.60	131.50	-5	28,608	-0.02%
2023/06/08	10	130.10	13.1	130.38	129.00	-3.1	29,018	-0.01%
2023/06/07	32	130.56	17	130.00	129.00	15	29,177	0.05%
2023/06/06	30	131.62	23	130.72	129.00	7	29,364	0.02%
2023/06/05	42	131.41	54.4	132.44	131.00	-12.4	29,942	-0.04%
2023/06/02	42	126.21	16.1	126.07	124.50	26	30,223	0.09%
2023/06/01	21.1	127.37	18	126.97	124.50	3.1	30,302	0.01%
2023/05/31	7.1	122.43	21.1	122.81	124.50	-14	30,885	-0.05%
2023/05/30	52.2	121.39	27.1	121.40	119.50	25.1	31,093	0.08%
2023/05/29	40	117.48	51.1	119.63	123.50	-11.1	30,789	-0.04%
2023/05/26	15.8	116.11	8	113.44	112.50	7.8	30,672	0.03%
2023/05/25	4.6	116.03	23	116.91	117.00	-18.4	31,086	-0.06%
2023/05/24	19	113.66	19.5	114.36	114.00	-0.5	31,709	0.00%
2023/05/23	50.1	114.17	26.3	114.88	113.00	23.8	32,027	0.07%
2023/05/22	36.1	113.68	28	113.59	113.00	8.1	32,176	0.03%
2023/05/19	34.3	116.69	44	114.16	113.00	-9.7	32,220	-0.03%
2023/05/18	61	111.89	77	110.97	116.00	-16	31,611	-0.05%
2023/05/17	5	100.70	23.2	102.93	105.50	-18.2	31,412	-0.06%
2023/05/16	37.2	97.46	23	97.28	96.00	14.2	31,474	0.05%
2023/05/15	19.3	98.75	22.1	99.18	96.80	-2.8	31,548	-0.01%
2023/05/12	32	93.27	44	93.08	97.30	-12	31,695	-0.04%
2023/05/11	15	93.76	18	93.22	91.80	-3	32,770	-0.01%
2023/05/10	21.1	92.98	9	92.56	91.10	12.1	33,421	0.04%
2023/05/09	4.1	96.16	2	97.30	97.50	2.1	33,907	0.01%
2023/05/08	3.2	98.17	2.2	98.14	98.30	1.1	34,583	0.00%
2023/05/04	0	0.00	8	95.16	95.90	-8	34,769	-0.02%
2023/05/03	1.1	95.14	3	95.20	94.40	-2	34,792	-0.01%
2023/05/02	1.3	95.48	5.1	96.20	96.20	-3.9	34,885	-0.01%
2023/04/28	0	92.98	7	94.53	95.70	-7	34,990	-0.02%
2023/04/27	2	90.60	0	0.00	91.20	2	34,933	0.01%
2023/04/26	3.1	85.60	5	87.28	90.50	-1.9	34,908	-0.01%
2023/04/25	4.2	90.16	6.1	89.76	86.60	-1.9	34,845	-0.01%
2023/04/24	26	94.48	19	94.51	93.60	7	34,750	0.02%
2023/04/21	83.1	94.98	80.3	93.48	93.20	2.8	34,433	0.01%
2023/04/20	96.1	97.96	118.1	96.26	95.40	-22	33,881	-0.07%	大賣/
2023/04/19	18.1	100.48	62	100.13	99.60	-43.9	33,317	-0.13%
2023/04/18	114.1	97.65	103.2	96.49	96.50	11	32,710	0.03%	大買/大賣/
2023/04/17	189.2	98.33	191	98.62	97.80	-1.8	32,085	-0.01%	大買/大賣/
2023/04/14	264	89.53	275.2	90.03	94.90	-11.2	31,310	-0.04%	大買/大賣/
2023/04/13	64.1	86.55	128	86.72	86.30	-64	30,277	-0.21%	大賣/
2023/04/12	207	84.37	90	83.58	83.10	117	29,217	0.40%	大買/鉅額交易
2023/04/11	86	81.24	96	82.48	83.80	-10	28,757	-0.03%
2023/04/10	195	81.06	163	80.82	79.80	32	28,135	0.11%	大買/大賣/
2023/04/07	143.2	81.20	207	80.82	80.40	-63.9	27,705	-0.23%	大買/大賣/
2023/04/06	134.2	79.78	96.1	79.96	82.10	38.1	26,882	0.14%	大買/
2023/03/31	90	73.39	83.1	75.27	77.30	6.9	25,542	0.03%
2023/03/30	22	69.92	22	69.95	70.30	0	24,592	0.00%
2023/03/29	133	71.50	121.1	72.11	69.50	11.9	24,426	0.05%	大買/大賣/
2023/03/28	7.1	70.73	27	70.97	71.90	-19.9	23,941	-0.08%
2023/03/27	21	70.91	54	71.20	70.50	-33	23,535	-0.14%
2023/03/24	10.1	67.81	5.2	67.71	67.40	4.9	23,182	0.02%
2023/03/23	19.2	69.00	6.9	69.20	68.70	12.3	23,042	0.05%
2023/03/22	28.5	71.74	6	71.40	69.50	22.5	22,886	0.10%
2023/03/21	33.1	74.28	21	74.46	71.90	12.1	22,562	0.05%
2023/03/20	26.1	69.38	29.2	69.63	70.80	-3.1	22,025	-0.01%
2023/03/17	40	69.12	41.2	69.03	68.40	-1.2	21,673	-0.01%
2023/03/16	25.1	67.60	39	68.00	69.20	-14	21,158	-0.07%
2023/03/15	59	69.27	30.2	68.38	67.70	28.8	20,689	0.14%
2023/03/14	61	67.52	76.1	68.31	67.70	-15.1	20,344	-0.07%
2023/03/13	44	67.43	41	67.25	66.10	3	19,734	0.02%
2023/03/10	14	66.31	9	66.25	65.90	5	19,220	0.03%
2023/03/09	74.2	67.79	81.1	67.11	67.70	-6.9	19,216	-0.04%
2023/03/08	54.2	67.87	50	68.20	68.90	4.2	18,865	0.02%
2023/03/07	62	64.93	42.2	65.26	65.50	19.8	18,053	0.11%
2023/03/06	12	61.71	26	63.38	64.10	-14	17,102	-0.08%
2023/03/03	120	59.91	82.1	58.54	58.30	37.9	16,899	0.22%	大買/
2023/03/02	26	55.62	38	56.09	58.40	-12	15,970	-0.08%
2023/03/01	9	53.54	16	53.43	53.10	-7	15,417	-0.05%
2023/02/24	22	54.72	40.2	54.13	54.00	-18.2	15,359	-0.12%
2023/02/23	23	54.58	13.2	54.50	54.80	9.8	15,036	0.07%
2023/02/22	22	52.25	34	52.81	54.00	-12	14,483	-0.08%
2023/02/21	20	50.49	33	50.67	51.00	-13	13,741	-0.09%
2023/02/20	36	49.78	10	50.17	49.30	26	13,259	0.20%
2023/02/17	10.2	48.89	20	49.21	50.10	-9.8	12,888	-0.08%
2023/02/16	18.2	47.54	10	47.66	48.15	8.2	12,512	0.07%
2023/02/15	37	48.69	25.4	48.76	47.75	11.6	12,293	0.09%
2023/02/14	5.2	48.10	10.3	47.89	47.30	-5.1	11,582	-0.04%
2023/02/13	8.3	48.49	7	48.39	48.40	1.3	11,330	0.01%
2023/02/10	28	49.13	25	48.82	48.40	3	11,009	0.03%
2023/02/09	176	47.84	175	48.60	49.75	1	10,439	0.01%	大買/大賣/
2023/02/08	42	45.00	78.2	44.75	46.90	-36.2	8,819	-0.41%
2023/02/07	70	42.29	67	42.16	42.65	3	7,804	0.04%
2023/02/06	47	40.14	58.1	40.44	40.80	-11.1	7,095	-0.16%
2023/02/03	5	38.75	9	38.98	38.30	-4	6,418	-0.06%
2023/02/02	4	38.25	32	38.62	38.90	-28	6,328	-0.44%
2023/01/31	29	38.30	16	38.70	38.20	13	6,247	0.21%
2023/01/30	17	38.36	2	38.05	38.40	15	6,184	0.24%
2023/01/13	1	35.90	2.2	35.96	35.65	-1.2	6,223	-0.02%
2023/01/12	1	36.50	1	36.85	36.35	0	6,262	0.00%
2023/01/11	4	37.18	3	37.52	37.00	1	6,298	0.02%
2023/01/10	2	37.13	2	37.35	37.00	0	6,316	0.00%
2023/01/09	0	0.00	1	37.25	36.60	-1	6,314	-0.02%
2023/01/06	1.2	36.82	0	0.00	36.50	1.2	6,346	0.02%
2023/01/04	8	38.13	6	37.71	37.20	2	6,404	0.03%
2023/01/03	0	0.00	1	36.60	36.65	-1	6,100	-0.02%
2022/12/29	3	34.18	2	34.48	34.35	1	6,101	0.02%
2022/12/28	6	35.39	6	35.15	34.85	0	6,388	0.00%
2022/12/23	2	35.63	6	35.65	36.05	-4	6,676	-0.06%
2022/12/22	3	35.98	3	35.93	35.90	0	6,758	0.00%
2022/12/21	16	36.03	3	36.40	35.80	13	6,993	0.19%
2022/12/20	6	37.23	5	36.21	35.95	1	7,258	0.01%
2022/12/19	2	37.93	2	38.45	37.85	0	7,271	0.00%
2022/12/16	8	38.12	0	0.00	37.70	8	7,299	0.11%
2022/12/15	0	0.00	2	38.58	39.05	-2	7,307	-0.03%
2022/12/14	1	37.80	0	0.00	38.00	1	7,283	0.01%
2022/12/13	2	37.95	3	37.88	37.35	-1	7,287	-0.01%
2022/12/12	2	37.38	1	37.60	37.85	1	7,339	0.01%
2022/12/09	11	37.85	10	37.50	37.50	1	7,353	0.01%
2022/12/08	6	38.24	4	38.36	38.15	2	7,377	0.03%
2022/12/07	11	37.90	11.3	37.80	37.55	-0.3	7,407	0.00%
2022/12/06	7	39.31	10	39.32	38.65	-3	7,375	-0.04%
2022/12/05	12.1	40.73	23	41.30	40.20	-11	7,342	-0.15%
2022/12/02	50	40.87	20.3	41.12	40.95	29.7	7,591	0.39%
2022/12/01	12.4	38.26	22.3	38.98	39.50	-10	7,563	-0.13%
2022/11/30	1	36.90	4.4	37.00	36.85	-3.4	7,380	-0.05%
2022/11/29	3	36.67	1	36.80	36.60	2	7,451	0.03%
2022/11/28	1	36.70	14	36.60	36.60	-13	7,637	-0.17%
2022/11/25	9	36.03	4	36.09	35.70	5	7,629	0.07%
2022/11/24	2	35.45	26	35.42	35.65	-24	7,779	-0.31%
2022/11/23	24	35.10	1	35.00	34.90	23	7,759	0.30%
2022/11/22	6	35.28	4	35.71	35.10	2	7,763	0.03%
2022/11/21	15	35.13	25	35.14	34.85	-10	7,717	-0.13%
2022/11/18	40	34.67	24	34.29	34.15	16	7,641	0.21%
2022/11/17	14	35.37	32	35.75	35.35	-18	7,543	-0.24%
2022/11/16	53	34.20	37	34.74	34.80	16	7,365	0.22%
2022/11/15	7	34.22	7	34.49	34.15	0	7,253	0.00%
2022/11/14	2	34.53	25	34.58	34.35	-23	7,253	-0.32%
2022/11/11	7	34.14	4	34.69	33.55	3	7,266	0.04%
2022/11/10	26	34.17	3	34.10	33.95	23	7,239	0.32%
2022/11/09	42	34.00	43	34.54	34.10	-1	7,268	-0.01%
2022/11/08	11	34.64	5.1	34.77	33.65	5.9	7,260	0.08%
2022/11/07	12	33.20	28	33.69	33.60	-16	7,317	-0.22%
2022/11/04	23	32.95	4	33.38	33.30	19	7,292	0.26%
2022/11/03	1	32.75	5	32.75	32.70	-4	7,316	-0.05%
2022/11/02	3	32.43	5	32.68	32.75	-2	7,384	-0.03%
2022/11/01	1	30.70	1	31.75	31.65	0	7,449	0.00%
2022/10/31	5	31.38	4	31.00	31.00	1	7,544	0.01%
2022/10/28	6	30.57	4	30.20	30.20	2	7,563	0.03%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/25	3	29.87	3	30.10	30.05	0	7,777	0.00%
2022/10/21	10	30.90	10	30.90	29.70	0	7,971	0.00%
2022/10/20	1	30.95	0	0.00	30.90	1	8,008	0.01%
2022/10/19	2	32.10	2	32.80	31.85	0	8,166	0.00%
2022/10/18	1	31.65	1	31.55	31.60	0	8,300	0.00%
2022/10/17	0	0.00	1	31.05	31.60	-1	8,864	-0.01%
2022/10/14	2	32.10	0	0.00	32.00	2	8,924	0.02%
2022/10/13	3	31.73	3	31.88	30.25	0	9,011	0.00%
2022/10/06	5	35.32	5	35.14	35.15	0	9,750	0.00%
2022/10/05	22	35.87	21	35.61	35.35	1	9,887	0.01%
2022/10/04	5	34.25	9	34.69	35.05	-4	9,856	-0.04%
2022/10/03	2	32.05	0	0.00	31.90	2	9,803	0.02%
2022/09/30	1	32.30	1	30.80	32.20	0	10,021	0.00%
2022/09/29	15	31.93	4	32.01	31.75	11	10,302	0.11%
2022/09/28	2	32.65	15	32.57	31.05	-13	10,718	-0.12%
2022/09/27	23	33.85	22	33.34	32.95	1	10,654	0.01%
2022/09/26	8	37.54	3	38.50	36.15	5	10,540	0.05%
2022/09/23	11	38.65	5	39.06	38.40	6	10,992	0.05%
2022/09/22	2	39.13	10	39.20	39.45	-8	11,358	-0.07%
2022/09/21	1	38.15	0	0.00	38.15	1	11,963	0.01%
2022/09/20	5	38.20	0	0.00	38.35	5	12,925	0.04%
2022/09/19	4	38.55	0	0.00	38.20	4	14,001	0.03%
2022/09/16	1	40.00	4	40.10	40.00	-3	14,207	-0.02%
2022/09/15	0	0.00	2	40.90	40.85	-2	14,811	-0.01%
2022/09/14	3	40.97	1	41.10	41.50	2	15,635	0.01%
2022/09/13	4	41.59	3	41.90	40.95	1	16,354	0.01%
2022/09/12	0	0.00	5	41.66	41.70	-5	16,692	-0.03%
2022/09/08	21	41.85	12	42.58	40.90	9	17,089	0.05%
2022/09/07	8	41.97	15	41.72	41.85	-7	18,150	-0.04%
2022/09/06	6	40.53	2	40.55	39.45	4	18,739	0.02%
2022/09/05	17	40.13	5	39.50	39.55	12	18,994	0.06%
2022/09/02	4	40.66	7.2	40.84	40.85	-3.2	19,085	-0.02%
2022/09/01	1	40.00	3	40.20	39.30	-2	19,358	-0.01%
2022/08/31	2	40.05	23	40.35	40.15	-21	19,392	-0.11%
2022/08/30	1	38.95	5	38.97	38.75	-4	19,310	-0.02%
2022/08/29	1	37.40	3	37.42	37.45	-2	19,434	-0.01%
2022/08/26	1	39.30	4	38.98	38.45	-3	19,825	-0.02%
2022/08/25	1	38.35	0	0.00	38.10	1	20,203	0.00%
2022/08/23	3	37.60	3	37.70	38.20	0	22,772	0.00%
2022/08/22	2	38.28	1	38.15	38.00	1	24,041	0.00%
2022/08/19	4.1	38.58	6	38.97	38.50	-1.9	24,824	-0.01%
2022/08/18	2	38.48	0	0.00	38.90	2	25,135	0.01%
2022/08/17	10	37.80	3	37.75	37.80	7	25,181	0.03%
2022/08/16	4	38.44	0	0.00	38.15	4	25,172	0.02%
2022/08/15	3	38.28	2	38.10	38.35	1	25,256	0.00%
2022/08/12	20	38.51	20	38.64	38.55	0	25,469	0.00%
2022/08/11	4	41.28	21.1	40.69	40.70	-17.1	25,508	-0.07%
2022/08/10	0	0.00	7	40.80	40.80	-7	25,922	-0.03%
2022/08/09	3	40.65	3	40.60	40.60	0	26,002	0.00%
2022/08/08	4	40.26	15	40.01	40.65	-11	26,063	-0.04%
2022/08/05	24	39.06	7	39.24	39.70	17	26,004	0.07%
2022/08/04	7	37.39	4	37.79	37.65	3	26,130	0.01%
2022/08/03	6	38.26	5	38.48	37.55	1	26,522	0.00%
2022/08/02	13	38.80	0	0.00	38.55	13	26,859	0.05%
2022/08/01	22	41.37	4	41.20	40.15	18	27,198	0.07%
2022/07/29	1	41.60	2	41.20	41.25	-1	27,731	0.00%
2022/07/28	3	41.45	5	41.76	40.95	-2	28,063	-0.01%
2022/07/27	0	0.00	2	41.18	41.75	-2	27,977	-0.01%
2022/07/26	3	41.52	2	41.50	40.90	1	27,955	0.00%
2022/07/25	121	41.50	122.1	41.64	41.90	-1.1	27,958	0.00%	大買/大賣/
2022/07/22	18	41.26	15	41.25	41.40	3	27,932	0.01%
2022/07/21	2	39.19	2	39.35	39.45	0	27,477	0.00%
2022/07/20	10	40.10	28	40.19	39.25	-18	27,555	-0.07%
2022/07/19	4.1	39.65	4	39.78	39.25	0.1	27,686	0.00%
2022/07/18	16	40.04	24	39.89	39.75	-8	27,795	-0.03%
2022/07/15	19.1	39.54	9	39.61	39.65	10.1	27,873	0.04%
2022/07/14	7	37.46	8	37.73	38.50	-1	27,613	0.00%
2022/07/13	17	37.39	11	37.45	37.00	6	27,698	0.02%
2022/07/12	4	36.60	4	36.73	35.75	0	27,713	0.00%
2022/07/11	13.1	39.13	1	39.10	38.90	12.1	28,319	0.04%
2022/07/08	8	39.18	1	39.40	38.25	7	28,886	0.02%
2022/07/07	3	38.83	4	38.59	38.45	-1	28,772	0.00%
2022/07/06	38	41.30	35	41.72	38.30	3	28,622	0.01%
2022/07/05	9	42.81	12	42.86	42.65	-3	28,410	-0.01%
2022/07/04	7	41.62	9	42.76	41.55	-2	28,630	-0.01%
2022/07/01	25	44.44	17	45.40	41.55	8	28,876	0.03%
2022/06/30	18	43.79	30	44.34	44.45	-12	28,385	-0.04%
2022/06/29	28	44.36	85.1	44.30	45.15	-57.1	28,180	-0.20%
2022/06/28	43.1	45.20	20	44.42	43.80	23.1	27,813	0.08%
2022/06/27	25	46.70	31	45.81	47.50	-6	27,523	-0.02%
2022/06/24	20	42.92	15	43.22	43.20	5	27,001	0.02%
2022/06/23	159	42.57	155	42.99	42.50	4	26,927	0.01%	大買/大賣/
2022/06/22	157	45.36	145	43.02	42.50	12	26,708	0.04%	大買/大賣/
2022/06/21	108	43.43	81.1	43.30	45.15	26.9	26,427	0.10%	大買/
2022/06/20	31	42.33	18	42.74	41.90	13	26,433	0.05%
2022/06/17	191	41.75	189	42.06	42.75	2	26,534	0.01%	大買/大賣/
2022/06/16	88	44.41	66	44.90	41.95	22	26,242	0.08%
2022/06/15	35	45.56	29	45.55	43.35	6	24,960	0.02%
2022/06/14	38	43.79	48	43.93	44.55	-10	24,373	-0.04%
2022/06/13	21	42.86	8	42.91	43.80	13	24,070	0.05%
2022/06/10	52	43.35	92	43.97	44.30	-40	23,935	-0.17%
2022/06/09	31	42.47	32	42.43	42.30	-1	23,759	0.00%
2022/06/08	7	42.12	4	42.41	42.25	3	23,866	0.01%
2022/06/07	8	42.38	16.1	42.50	42.25	-8.1	23,873	-0.03%
2022/06/06	43.1	43.06	108.1	42.10	42.00	-64.9	23,704	-0.27%	大賣/
2022/06/02	76	45.49	90	45.53	45.10	-14	23,288	-0.06%
2022/06/01	65.1	46.00	87.2	45.75	45.20	-22.2	22,856	-0.10%
2022/05/31	153.2	45.25	153	45.18	45.90	0.2	22,073	0.00%	大買/大賣/
2022/05/30	110	42.45	58	42.84	44.65	52	20,252	0.26%	大買/
2022/05/27	63	40.76	36	39.95	40.60	27	18,975	0.14%
2022/05/26	46	39.28	39.2	38.54	38.10	6.8	18,231	0.04%
2022/05/25	15	38.30	0	0.00	38.30	15	17,899	0.08%
2022/05/24	0	0.00	0	38.10	37.20	0	17,869	0.00%
2022/05/23	11	38.45	11	38.23	37.95	0	17,836	0.00%
2022/05/20	8.1	39.05	10	38.63	38.30	-1.9	17,752	-0.01%
2022/05/19	9	39.11	10	39.23	39.60	-1	17,467	-0.01%
2022/05/18	15	39.28	18	39.41	39.60	-3	17,232	-0.02%
2022/05/17	24	37.28	24	36.69	37.10	0	16,775	0.00%
2022/05/16	5	35.77	5	35.92	35.80	0	16,634	0.00%
2022/05/13	4	34.50	3	34.48	34.50	1	16,518	0.01%
2022/05/12	15	35.60	15	34.68	34.25	0	16,453	0.00%
2022/05/11	28	37.59	22	36.39	35.95	6	16,235	0.04%
2022/05/10	45	38.76	34	38.88	39.90	11	15,837	0.07%
2022/05/09	36	40.70	19	40.31	39.30	17	15,569	0.11%
2022/05/06	38	39.94	28	40.41	42.55	10	15,181	0.07%
2022/05/05	29	40.14	41	39.45	40.95	-12	14,577	-0.08%
2022/05/04	2	37.20	3	37.30	37.25	-1	14,222	-0.01%
2022/05/03	2	35.81	2	36.23	37.15	0	14,229	0.00%
2022/04/29	1	37.75	3	36.22	36.40	-2	14,281	-0.01%
2022/04/28	3	35.60	0	0.00	35.60	3	14,274	0.02%
2022/04/27	0	0.00	1	34.75	35.35	-1	14,299	-0.01%
2022/04/26	4	36.80	2	37.50	35.85	2	14,545	0.01%
2022/04/25	3	37.07	0	0.00	36.80	3	14,769	0.02%
2022/04/22	1	42.45	4	42.20	40.65	-3	14,575	-0.02%
2022/04/21	18	42.61	15	41.98	41.05	3	14,492	0.02%
2022/04/20	2	41.08	3	40.82	40.40	-1	14,438	-0.01%
2022/04/19	2	42.02	6	41.18	40.65	-4	14,389	-0.03%
2022/04/18	1	40.75	5	40.93	39.55	-4	14,253	-0.03%
2022/04/15	14	41.69	8	41.50	41.75	6	14,234	0.04%
2022/04/14	10	41.02	24	41.26	42.15	-14	13,650	-0.10%
2022/04/13	0	0.00	10	38.50	38.35	-10	13,432	-0.07%
2022/04/12	1	37.50	0	0.00	38.45	1	13,766	0.01%
2022/04/11	15	38.03	6	38.21	37.90	9	14,511	0.06%
2022/04/08	9	39.68	14	39.21	39.95	-5	14,942	-0.03%
2022/04/07	14	38.73	8	39.07	36.90	6	15,518	0.04%
2022/04/06	8	38.08	22	38.45	38.55	-14	15,678	-0.09%
2022/04/01	7	38.47	10	38.00	38.25	-3	15,851	-0.02%
2022/03/31	3	39.12	2	39.75	39.00	1	15,778	0.01%
2022/03/30	16	40.40	29	40.67	39.00	-13	15,747	-0.08%
2022/03/29	19	40.32	14	40.35	39.90	5	15,448	0.03%
2022/03/28	4	39.39	3	39.30	39.60	1	15,071	0.01%
2022/03/25	8	39.97	13	39.42	38.70	-5	14,870	-0.03%
2022/03/24	14	39.70	45	39.65	40.30	-31	14,532	-0.21%
2022/03/23	46	38.25	20	38.97	38.80	26	13,985	0.19%
2022/03/22	23.1	36.75	14	36.95	37.35	9.1	13,265	0.07%
2022/03/21	2	35.00	3	35.40	34.85	-1	12,854	-0.01%
2022/03/18	1	34.00	11	34.40	34.95	-10	12,771	-0.08%
2022/03/17	24	33.70	35	34.06	34.00	-11	12,717	-0.09%
2022/03/16	21	31.80	13	31.85	31.55	8	12,589	0.06%
2022/03/15	6	31.01	10	31.28	31.20	-4	12,704	-0.03%
2022/03/14	13	32.45	21	32.25	31.70	-8	13,172	-0.06%
2022/03/11	15	30.18	8	30.22	31.65	7	13,993	0.05%
2022/03/10	4	30.23	11	30.92	31.55	-7	13,943	-0.05%
2022/03/09	0	0.00	1	28.97	28.70	-1	14,216	-0.01%
2022/03/08	2	27.65	25	27.73	27.50	-23	15,242	-0.15%
2022/03/07	2	28.03	0	0.00	28.30	2	15,400	0.01%
2022/03/03	1	29.80	0	0.00	29.80	1	15,470	0.01%
2022/03/02	1	29.30	0	0.00	29.70	1	15,505	0.01%
2022/03/01	10	29.89	10	30.45	30.15	0	15,632	0.00%
2022/02/25	2	29.25	0	0.00	29.35	2	15,666	0.01%
2022/02/24	4	29.30	0	0.00	29.20	4	15,612	0.03%
2022/02/22	18	30.58	21	30.05	30.35	-3	15,441	-0.02%
2022/02/21	3	31.80	0	0.00	31.95	3	15,362	0.02%
2022/02/18	7	31.84	1	32.05	32.15	6	15,360	0.04%
2022/02/17	1	32.65	0	0.00	32.25	1	15,310	0.01%
2022/02/16	4	32.50	0	0.00	33.05	4	15,248	0.03%
2022/02/15	8.1	31.93	2	32.10	31.55	6.1	15,152	0.04%
2022/02/14	2	32.53	2.2	32.51	32.20	-0.2	15,094	0.00%
2022/02/11	20	34.38	0	0.00	34.25	20	15,024	0.13%
2022/02/10	3	34.23	0	0.00	34.10	3	14,967	0.02%
2022/02/09	1	35.00	4	34.21	34.50	-3	14,877	-0.02%
2022/02/08	14	32.93	14	33.34	32.95	0	14,716	0.00%
2022/01/26	6	31.73	3	31.42	31.20	3	14,601	0.02%
2022/01/25	8	31.98	7	32.06	31.50	1	14,535	0.01%
2022/01/24	18	32.29	4	32.43	32.60	14	14,428	0.10%
2022/01/21	2	34.90	9	34.56	33.30	-7	14,272	-0.05%
2022/01/20	8	34.76	3	35.22	35.25	5	14,083	0.04%
2022/01/19	26.2	36.17	18	35.81	36.00	8.2	13,930	0.06%
2022/01/18	15	35.84	36	35.67	35.55	-21	13,612	-0.15%
2022/01/17	1	33.25	0	0.00	33.65	1	13,392	0.01%
2022/01/14	4	33.14	5	32.45	32.75	-1	13,637	-0.01%
2022/01/13	3	34.78	15	34.25	34.05	-12	13,601	-0.09%
2022/01/12	3	33.17	3	32.92	32.70	0	13,317	0.00%
2022/01/11	2	32.78	7	32.91	32.50	-5	13,222	-0.04%
2022/01/10	9	33.50	12	33.78	33.50	-3	13,053	-0.02%
2022/01/07	17.1	33.39	19	33.45	33.00	-2	12,846	-0.02%
2022/01/06	43	35.31	13	36.19	35.00	30	12,537	0.24%
2022/01/05	16	36.33	13.1	35.98	35.35	2.9	11,982	0.02%
2022/01/04	84	38.09	81.1	38.89	37.10	2.9	11,500	0.03%
2022/01/03	50	37.52	34	37.97	36.50	16	10,552	0.15%
2021/12/30	40	37.18	64	37.90	38.80	-24	9,811	-0.24%
2021/12/29	118.1	34.46	117.2	34.23	35.30	0.9	8,802	0.01%	大買/大賣/
2021/12/28	10	33.70	33	34.74	35.10	-23	8,188	-0.28%
2021/12/27	8.1	32.13	5.4	32.59	31.95	2.7	7,912	0.03%
2021/12/24	31	33.50	60	32.74	33.00	-29	7,765	-0.37%
2021/12/23	63	35.15	13	34.94	34.50	50	7,472	0.67%
2021/12/22	29	35.91	9	34.56	36.10	20	7,053	0.28%
2021/12/21	2	33.33	4	33.50	33.05	-2	6,820	-0.03%
2021/12/20	0	0.00	2	32.35	33.25	-2	6,751	-0.03%
2021/12/17	7	32.16	0	0.00	31.45	7	6,639	0.11%
2021/12/16	1	32.30	1	32.00	32.30	0	6,551	0.00%
2021/12/15	3	31.15	2	30.88	31.35	1	6,432	0.02%
2021/12/14	3	31.05	8	32.92	31.05	-5	6,298	-0.08%
2021/12/13	14.6	34.78	3	34.70	34.45	11.6	6,118	0.19%
2021/12/10	3	31.45	32	30.62	32.45	-29	5,893	-0.49%
2021/12/09	12	29.56	15	30.40	29.50	-3	5,702	-0.05%
2021/12/08	72	29.67	76.2	29.77	29.70	-4.2	5,502	-0.08%
2021/12/07	67.2	29.72	46	29.73	29.40	21.2	4,931	0.43%
2021/12/06	0	0.00	2	27.80	28.05	-2	3,739	-0.05%
2021/12/03	11	26.00	51	25.67	25.50	-40	3,550	-1.13%
2021/12/02	89	24.77	52	24.97	25.15	37	3,060	1.21%
2021/12/01	1	23.30	31	23.90	23.90	-30	1,989	-1.51%
2021/11/30	2	21.00	3	21.15	21.75	-1	1,796	-0.06%
2021/11/29	0	0.00	2	19.90	19.80	-2	1,686	-0.12%
2021/11/26	0	0.00	3	20.45	20.40	-3	1,654	-0.18%
2021/11/25	6	20.25	2	21.10	20.85	4	1,596	0.25%
2021/11/24	4	20.33	3	19.97	20.45	1	1,433	0.07%
2021/11/23	0	0.00	0.2	19.15	19.10	-0.2	1,320	-0.02%
2021/11/22	1	19.30	0.1	19.15	19.10	0.9	1,313	0.07%
2021/11/17	1	18.90	0	0.00	19.00	1	1,294	0.08%
2021/11/12	0	0.00	10	18.70	18.70	-10	1,261	-0.79%
2021/11/04	0	0.00	1	19.65	19.20	-1	1,272	-0.08%
2021/11/01	10	19.35	2	19.30	19.15	8	1,251	0.64%
2021/10/29	2	19.30	0	0.00	19.25	2	1,238	0.16%
2021/10/26	0	0.00	5	20.40	20.75	-5	1,163	-0.43%
2021/10/25	6	20.26	7	20.34	20.25	-1	1,064	-0.09%
2021/10/22	10.3	19.74	5	19.94	20.50	5.3	872	0.61%
2021/10/21	4	18.68	4	18.68	19.25	0	548	0.00%
2021/10/06	0	16.93	0	0.00	16.30	0	598	0.00%
2021/10/01	1	16.70	0	0.00	16.20	1	636	0.16%
2021/09/08	1	17.05	0	0.00	17.15	1	904	0.11%
2021/08/25	0	0.00	28	17.41	17.60	-28	927	-3.02%
2021/08/09	0	0.00	20	19.65	19.55	-20	947	-2.11%
2021/08/05	0	0.00	2	19.30	19.15	-2	949	-0.21%
2021/07/27	0	0.00	1	19.75	19.65	-1	1,082	-0.09%
2021/07/21	2	19.30	0	0.00	19.30	2	1,167	0.17%
2021/07/20	1	19.65	0	0.00	19.70	1	1,193	0.08%
2021/07/15	1	19.65	0	0.00	19.65	1	1,313	0.08%
2021/07/12	1	20.05	1	19.90	19.75	0	1,386	0.00%
2021/07/06	0.2	19.19	0	0.00	19.15	0.2	1,707	0.01%
2021/06/24	6	19.68	6	19.44	19.40	0	2,559	0.00%
2021/06/07	1	18.80	0	0.00	18.65	1	3,443	0.03%
2021/05/21	2	17.55	0	0.00	17.60	2	3,808	0.05%
2021/05/20	0	0.00	2	17.43	17.15	-2	3,860	-0.05%
2021/05/18	0	0.00	12	16.40	17.05	-12	3,928	-0.31%
2021/05/17	12	15.55	0	0.00	15.50	12	3,958	0.30%
2021/05/14	0.1	17.00	0	0.00	16.85	0.1	4,026	0.00%
2021/05/13	20	15.75	21	16.69	17.00	-1	4,035	-0.02%
2021/05/12	6	18.60	9	18.16	17.30	-3	4,037	-0.07%
2021/05/11	1	19.40	0	0.00	18.90	1	4,037	0.02%
2021/05/05	2	19.62	0	0.00	19.45	2	4,494	0.04%
2021/05/04	0.1	19.70	0	0.00	19.45	0.1	4,752	0.00%
2021/05/03	1	21.60	0	0.00	21.00	1	4,732	0.02%
2021/04/29	0.1	22.00	0	0.00	21.90	0.1	4,848	0.00%
2021/04/26	5	22.06	12	22.20	21.85	-7	4,971	-0.14%
2021/04/23	14	22.20	12	22.39	22.25	2	5,010	0.04%
2021/04/22	12	22.90	4	23.28	22.85	8	5,296	0.15%
2021/04/19	0.2	23.15	1	23.35	23.20	-0.8	5,495	-0.01%
2021/04/16	0	0.00	1	23.55	23.45	-1	5,720	-0.02%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	3	23.87	0	0.00	24.40	3	5,961	0.05%
2021/04/13	1	24.20	31	24.30	23.50	-30	5,943	-0.50%
2021/04/12	0.1	23.50	0	0.00	23.60	0.1	5,877	0.00%
2021/04/09	13	23.15	12	23.15	23.05	1	6,034	0.02%
2021/04/08	10	23.20	0	0.00	23.35	10	6,030	0.17%
2021/04/07	0	0.00	48	23.31	23.30	-48	6,027	-0.80%
2021/04/06	0.2	23.78	2	24.00	23.80	-1.8	6,018	-0.03%
2021/04/01	12	23.35	0	0.00	23.90	12	6,199	0.19%
2021/03/31	68	23.70	41	24.06	23.70	27	6,329	0.43%
2021/03/30	16	22.52	2	22.35	22.45	14	5,915	0.24%
2021/03/29	30	22.60	0	0.00	22.45	30	5,878	0.51%
2021/03/26	15	23.05	56	23.50	22.95	-41	5,838	-0.70%
2021/03/25	50	23.02	20	22.95	23.25	30	5,494	0.55%
2021/03/24	0	0.00	5	21.75	22.00	-5	5,218	-0.10%
2021/03/22	0	0.00	3	21.75	21.50	-3	5,169	-0.06%
2021/03/19	0	0.00	7	21.69	21.65	-7	5,164	-0.14%
2021/03/18	0	0.00	2	21.60	21.45	-2	5,165	-0.04%
2021/03/16	0	0.00	1	21.50	21.45	-1	5,219	-0.02%
2021/03/15	0	21.85	1	22.00	21.80	-1	5,254	-0.02%
2021/03/12	0	0.00	1	21.35	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	1	21.45	21.00	-1	5,291	-0.02%
2021/03/10	2	20.43	0	0.00	20.90	2	5,331	0.04%
2021/03/02	1	20.55	16	21.20	20.40	-15	5,382	-0.28%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	0	21.85	72	22.05	21.45	-72	5,306	-1.36%
2021/02/24	10	22.10	1	22.30	22.30	9	5,191	0.17%
2021/02/22	10	22.10	0	0.00	22.05	10	5,103	0.20%
2021/02/17	13	21.15	20	21.17	21.30	-7	5,001	-0.14%
2021/02/05	0	0.00	13	21.15	21.00	-13	4,953	-0.26%
2021/02/04	1	20.30	1	20.40	20.45	0	4,867	0.00%
2021/02/02	2	20.35	3	20.43	20.40	-1	4,835	-0.02%
2021/01/28	2	21.65	2	21.90	21.75	0	4,680	0.00%
2021/01/27	14	21.74	21	22.33	22.65	-7	4,578	-0.15%
2021/01/26	10	21.25	3	21.13	21.35	7	4,279	0.16%
2021/01/25	1	20.45	2	20.40	20.35	-1	3,997	-0.03%
2021/01/22	12	20.70	1	21.20	20.80	11	3,969	0.28%
2021/01/21	0	0.00	14	19.55	19.35	-14	3,815	-0.37%
2021/01/19	10	21.57	0	0.00	21.05	10	3,680	0.27%
2021/01/15	7	21.30	0	0.00	21.65	7	3,525	0.20%
2021/01/11	6	21.22	6	21.18	21.30	0	2,847	0.00%
2021/01/06	0	0.00	26	19.80	19.35	-26	2,232	-1.16%
2021/01/05	2	19.35	0	0.00	19.45	2	2,162	0.09%
2021/01/04	28	19.42	2	20.25	20.15	26	2,099	1.24%
2020/12/31	0	0.00	0	18.95	19.05	0	1,867	0.00%
2020/12/29	1	19.40	10	19.63	19.25	-9	1,806	-0.50%
2020/12/28	3	20.15	3	20.27	20.15	0	1,720	0.00%
2020/12/25	10	18.85	0	0.00	18.90	10	1,421	0.70%
2020/12/21	0	0.00	4	17.20	17.20	-4	1,170	-0.34%
2020/12/16	1	17.45	0	0.00	17.75	1	1,183	0.08%
2020/12/14	1	17.35	0	0.00	17.45	1	1,168	0.09%
2020/12/11	0	0.00	5	17.15	17.20	-5	1,184	-0.42%
2020/12/08	2	18.45	1	18.50	18.80	1	1,076	0.09%
2020/12/04	5	17.61	6	17.30	17.45	-1	913	-0.11%
2020/12/03	1	17.50	25	17.46	17.60	-24	866	-2.77%
2020/11/16	0	0.00	10	16.55	16.45	-10	1,514	-0.66%
2020/11/13	0	0.00	2	16.05	16.05	-2	1,644	-0.12%
2020/11/04	0	0.00	5	15.65	15.70	-5	1,942	-0.26%
2020/11/02	10	15.20	0	0.00	15.35	10	1,977	0.51%
2020/10/15	0	0.00	10	16.50	16.55	-10	2,132	-0.47%
2020/10/14	0	0.00	2	16.40	16.30	-2	2,145	-0.09%
2020/10/06	0	0.00	10	16.65	16.05	-10	2,806	-0.36%
2020/09/28	2	15.00	0	0.00	15.30	2	3,008	0.07%
2020/09/24	20	15.50	0	0.00	15.45	20	3,007	0.66%
2020/09/18	0	0.00	11	16.98	16.55	-11	2,936	-0.37%
2020/09/17	0	0.00	1	16.70	16.75	-1	2,917	-0.03%
2020/09/16	2	16.50	0	0.00	16.75	2	2,902	0.07%
2020/09/14	1	15.85	1	15.90	15.80	0	2,859	0.00%
2020/09/11	10	15.65	0	0.00	15.75	10	2,852	0.35%
2020/09/09	10	16.70	0	0.00	16.85	10	2,810	0.36%
2020/09/02	5	16.80	0	0.00	17.45	5	2,642	0.19%
2020/09/01	10	17.05	2	17.45	17.00	8	2,581	0.31%
2020/08/31	10	16.80	0	0.00	16.95	10	2,501	0.40%
2020/08/26	2	16.98	0	0.00	16.65	2	2,502	0.08%
2020/08/25	1	17.05	0	0.00	16.95	1	2,487	0.04%
2020/08/24	5	17.25	8	16.89	16.75	-3	2,469	-0.12%
2020/08/21	2	15.70	30	16.10	16.50	-28	2,366	-1.18%
2020/08/20	30	15.15	2	15.10	15.15	28	2,311	1.21%
2020/08/19	3	16.32	0	0.00	16.25	3	2,268	0.13%
2020/08/17	0	0.00	20	16.00	16.00	-20	2,077	-0.96%
2020/08/06	20	14.45	0	0.00	14.45	20	1,791	1.12%
2020/07/30	2	14.25	0	0.00	14.15	2	1,737	0.12%
2020/07/15	16	17.24	15	17.49	16.40	1	1,458	0.07%
2020/04/28	0	0.00	4	10.85	10.80	-4	446	-0.90%
2020/04/27	4	10.88	0	0.00	10.90	4	451	0.89%
2020/03/13	0	0.00	60	8.96	9.25	-60	298	-20.13%
2020/02/05	0	0.00	6	11.15	11.25	-6	204	-2.94%
2020/01/16	30	13.30	30	13.30	13.30	0	185	0.00%
2019/05/08	0	0.00	10	12.85	12.90	-10	1,144	-0.87%
2019/04/30	0	0.00	3	13.00	13.00	-3	1,131	-0.27%
2019/04/10	1	15.30	0	0.00	15.55	1	1,135	0.09%
2019/04/09	6	15.50	0	0.00	15.30	6	1,127	0.53%
2019/04/03	1	15.20	0	0.00	15.20	1	1,103	0.09%
2019/04/02	0	0.00	1	15.20	14.95	-1	1,100	-0.09%
2019/03/27	1	18.00	0	0.00	17.90	1	970	0.10%
2019/03/22	1	18.50	0	0.00	18.15	1	1,025	0.10%
2019/03/08	30	17.80	0	0.00	18.10	30	974	3.08%
2019/03/06	0	0.00	20	17.80	17.45	-20	918	-2.18%
2019/02/21	10	17.00	0	0.00	16.90	10	1,331	0.75%
2019/02/15	10	16.80	0	0.00	16.75	10	1,382	0.72%
2018/12/04	10	19.10	0	0.00	18.90	10	1,131	0.88%
2018/11/26	1	18.60	0	0.00	18.30	1	1,145	0.09%
2018/11/23	1	19.00	0	0.00	19.15	1	1,095	0.09%
2018/11/08	1	17.15	1	17.25	17.05	0	664	0.00%
2018/11/06	0	0.00	2	16.95	16.30	-2	671	-0.30%
2018/10/16	2	15.50	0	0.00	15.50	2	1,240	0.16%
2018/09/07	0	0.00	1	18.05	17.80	-1	1,518	-0.07%
2018/09/06	1	18.50	0	0.00	18.45	1	1,506	0.07%
2018/08/13	0	0.00	1	17.80	17.90	-1	1,536	-0.07%
2018/08/07	30	19.73	2	19.55	19.60	28	1,366	2.05%
2018/08/06	3	20.15	33	20.09	19.95	-30	1,334	-2.25%
2018/08/03	4	19.45	32	19.77	19.90	-28	1,223	-2.29%
2018/08/01	1	18.15	0	0.00	18.20	1	1,031	0.10%
2018/07/19	30	18.00	0	0.00	18.05	30	1,019	2.94%
2018/07/18	30	18.37	0	0.00	18.30	30	958	3.13%
2018/07/11	0	0.00	12	17.80	17.05	-12	909	-1.32%
2018/06/21	2	18.60	2	18.25	18.30	0	923	0.00%
2018/05/10	0	0.00	2	17.50	17.55	-2	1,424	-0.14%
2018/04/12	0	0.00	18	17.98	17.90	-18	1,464	-1.23%
2018/03/28	1	19.10	1	19.00	19.10	0	2,310	0.00%
2018/03/23	1	18.85	0	0.00	18.80	1	2,358	0.04%
2018/03/22	11	19.31	0	0.00	19.10	11	2,399	0.46%
2018/03/19	3	20.05	0	0.00	19.85	3	2,793	0.11%
2018/03/13	0	0.00	3	19.60	19.65	-3	2,840	-0.11%
2018/03/12	0	0.00	10	19.70	19.60	-10	2,845	-0.35%
2018/03/09	0	0.00	20	19.53	19.60	-20	2,891	-0.69%
2018/03/08	0	0.00	15	19.40	19.35	-15	2,890	-0.52%
2018/03/07	2	19.90	0	0.00	19.40	2	2,907	0.07%
2018/02/27	5	20.65	0	0.00	20.55	5	2,837	0.18%
2018/02/26	4	21.00	56	21.21	21.10	-52	2,839	-1.83%
2018/02/23	4	20.75	0	0.00	20.75	4	2,915	0.14%
2018/02/22	2	20.45	0	0.00	20.45	2	2,908	0.07%
2018/02/12	0	0.00	5	19.50	19.20	-5	2,847	-0.18%
2018/02/06	1	19.50	9	20.02	19.80	-8	2,691	-0.30%
2018/02/02	0	0.00	10	19.35	19.30	-10	2,497	-0.40%
2018/02/01	0	0.00	16	19.05	19.00	-16	2,512	-0.64%
2018/01/31	0	0.00	9	19.20	19.00	-9	2,509	-0.36%
2018/01/29	0	0.00	26	19.69	19.55	-26	2,546	-1.02%
2018/01/26	0	0.00	21	19.60	19.60	-21	2,543	-0.83%
2018/01/25	0	0.00	23	20.00	19.70	-23	2,540	-0.91%
2018/01/18	0	0.00	5	20.10	19.95	-5	2,555	-0.20%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	25	20.23	0	0.00	20.15	25	2,460	1.02%
2018/01/04	31	20.83	0	0.00	20.65	31	2,384	1.30%
2018/01/03	20	21.03	0	0.00	21.00	20	2,364	0.85%
2018/01/02	18	20.95	0	0.00	20.70	18	2,354	0.76%