華孚 (6235)-富邦-陽明券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	68.2	86.78	4	87.09	85.00	64.2	4,296	1.49%
2024/05/09	0	0.00	1	93.30	91.80	-1	4,187	-0.02%
2024/05/08	4	91.73	5	91.82	91.60	-1	4,186	-0.02%
2024/05/07	22.1	93.22	27	92.41	92.30	-4.9	4,216	-0.12%
2024/05/06	11	94.51	21	93.20	92.80	-10	4,296	-0.23%
2024/05/03	26	95.36	18	95.25	93.30	8	4,407	0.18%
2024/05/02	12	91.93	9	92.04	92.30	3	4,312	0.07%
2024/04/30	22	93.66	28.1	93.81	95.00	-6.1	4,264	-0.14%
2024/04/29	1	85.90	4	87.40	88.20	-3	4,034	-0.07%
2024/04/26	11.1	85.39	12.5	85.74	84.80	-1.4	4,039	-0.03%
2024/04/25	8.1	86.18	2	87.00	85.30	6.1	4,035	0.15%
2024/04/24	16	87.83	6.2	87.77	87.50	9.8	4,049	0.24%
2024/04/23	21.1	85.88	1	86.60	83.90	20.1	4,008	0.50%
2024/04/22	8.1	83.18	22	84.73	81.70	-13.9	3,982	-0.35%
2024/04/19	14	85.56	15.7	84.73	85.50	-1.7	3,963	-0.04%
2024/04/18	4.2	90.07	1	90.50	90.50	3.2	3,912	0.08%
2024/04/17	3	88.70	1.8	89.17	88.70	1.2	3,914	0.03%
2024/04/16	14.3	88.69	55	87.25	87.40	-40.7	3,914	-1.04%
2024/04/15	3.9	96.59	28.1	96.35	95.00	-24.2	3,861	-0.63%
2024/04/12	4.1	99.50	0	0.00	99.10	4.1	3,818	0.11%
2024/04/11	10	100.32	28	99.78	100.00	-18	3,827	-0.47%
2024/04/10	4.1	102.51	0	0.00	102.00	4.1	3,874	0.11%
2024/04/09	6.1	102.35	0	0.00	102.00	6.1	4,022	0.15%
2024/04/08	2.2	104.32	3	104.83	104.00	-0.8	4,015	-0.02%
2024/04/03	43	106.10	15.1	107.73	106.00	27.9	4,101	0.68%
2024/04/02	1	104.00	7	103.50	104.00	-6	4,069	-0.15%
2024/04/01	1	104.00	2.1	103.55	105.00	-1.1	4,075	-0.03%
2024/03/29	8	102.56	2	102.50	102.50	6	4,083	0.15%
2024/03/28	1.4	103.69	1.1	104.50	103.00	0.3	4,100	0.01%
2024/03/27	11.1	103.96	2	104.00	103.50	9.1	4,113	0.22%
2024/03/26	10.9	105.72	29	105.36	102.50	-18.1	4,130	-0.44%
2024/03/25	16.6	110.28	1	109.00	108.50	15.6	4,098	0.38%
2024/03/22	7.6	111.03	10	110.85	110.50	-2.4	4,208	-0.06%
2024/03/21	53.6	118.08	55.4	114.22	114.00	-1.8	4,218	-0.04%
2024/03/20	24.1	114.75	37	114.80	115.00	-12.9	4,208	-0.31%
2024/03/19	7.2	113.57	21.1	113.10	113.50	-13.9	4,289	-0.32%
2024/03/18	15.8	114.26	22.2	114.63	115.00	-6.4	4,285	-0.15%
2024/03/15	2.2	110.27	3	110.67	111.00	-0.8	4,230	-0.02%
2024/03/14	6.9	110.74	21	109.24	111.00	-14.1	4,253	-0.33%
2024/03/13	7.3	111.34	4	110.63	110.00	3.3	4,260	0.08%
2024/03/12	13.5	113.79	12	112.92	112.50	1.5	4,250	0.03%
2024/03/11	42.2	114.02	27.2	114.45	114.00	15	4,239	0.35%
2024/03/08	29.7	111.32	56.1	110.85	110.00	-26.4	4,216	-0.63%
2024/03/07	42.7	111.21	7	111.21	112.00	35.7	4,263	0.84%
2024/03/06	138.2	113.49	59.1	112.72	112.50	79.1	4,229	1.87%	大買/
2024/03/05	18.2	109.45	24.6	109.33	111.00	-6.5	4,041	-0.16%
2024/03/04	4.4	105.03	3	104.67	104.50	1.4	4,036	0.03%
2024/03/01	46.5	106.95	48	105.55	105.00	-1.5	4,170	-0.03%
2024/02/29	2.3	102.52	0.2	103.00	103.00	2.2	4,361	0.05%
2024/02/27	1.1	103.57	12.1	106.33	103.50	-11	4,753	-0.23%
2024/02/26	1.4	106.15	6	105.50	105.50	-4.6	4,831	-0.09%
2024/02/23	5.2	106.08	2	107.00	105.00	3.2	4,995	0.06%
2024/02/22	4.2	107.61	3	108.17	107.50	1.2	5,093	0.02%
2024/02/21	5	107.80	2	107.75	107.50	3	5,200	0.06%
2024/02/20	82.2	110.15	62.5	107.80	107.00	19.7	5,357	0.37%
2024/02/19	3.1	107.98	6	107.83	107.50	-2.9	5,513	-0.05%
2024/02/16	13.3	107.23	12	107.54	108.00	1.3	5,842	0.02%
2024/02/15	10	104.30	16	104.09	105.00	-6	5,929	-0.10%
2024/02/05	4.1	103.38	0	0.00	103.00	4.1	5,987	0.07%
2024/02/02	7	102.22	1	102.50	102.00	6	6,063	0.10%
2024/02/01	3.2	102.01	7	101.36	102.00	-3.8	6,118	-0.06%
2024/01/31	1.2	102.10	0	0.00	101.50	1.2	6,159	0.02%
2024/01/30	4.1	103.61	0	0.00	102.50	4.1	6,239	0.07%
2024/01/29	12.2	104.54	7	103.57	105.00	5.2	6,389	0.08%
2024/01/26	14.6	100.75	28	99.46	100.00	-13.4	6,562	-0.20%
2024/01/25	2	105.75	3	105.50	104.50	-1	6,586	-0.02%
2024/01/24	2	108.25	1	110.00	108.00	1	6,903	0.01%
2024/01/23	2.3	108.19	6	106.92	108.50	-3.7	7,174	-0.05%
2024/01/22	11.1	106.36	4	106.13	107.50	7.1	7,243	0.10%
2024/01/19	9	104.67	4	104.75	104.00	5	7,295	0.07%
2024/01/18	8	103.94	4.1	103.26	103.50	3.9	7,382	0.05%
2024/01/17	5.1	106.32	1	107.50	106.00	4.1	7,442	0.05%
2024/01/16	9.1	108.83	7	108.21	108.00	2.1	7,585	0.03%
2024/01/15	4.1	110.88	3	110.83	110.50	1	7,850	0.01%
2024/01/12	0.1	108.09	4	108.25	109.00	-3.9	8,142	-0.05%
2024/01/11	12	109.50	10	109.05	110.50	2	8,209	0.02%
2024/01/10	14.1	107.88	8	107.75	107.00	6.1	8,306	0.07%
2024/01/09	8.3	110.54	5	109.90	109.50	3.3	8,314	0.04%
2024/01/08	5.2	113.00	3	113.33	112.50	2.2	8,354	0.03%
2024/01/05	9.1	114.28	7	114.07	113.50	2	8,421	0.02%
2024/01/04	9.1	116.62	12.1	116.67	115.50	-3	8,461	-0.04%
2024/01/03	31.1	115.20	19	116.08	116.50	12	8,482	0.14%
2024/01/02	2	113.00	0	0.00	113.50	2	8,460	0.02%
2023/12/29	18.3	115.39	12	116.42	114.50	6.3	8,691	0.07%
2023/12/28	6	114.17	7	114.43	113.50	-1	8,702	-0.01%
2023/12/27	3.1	112.66	0.3	112.67	113.00	2.8	9,016	0.03%
2023/12/26	3	110.67	9.4	110.43	113.00	-6.4	9,247	-0.07%
2023/12/25	3.7	110.69	12.4	110.46	110.50	-8.7	9,439	-0.09%
2023/12/22	2.6	111.17	1	111.50	111.00	1.6	9,594	0.02%
2023/12/21	10.2	111.46	9	111.72	112.50	1.2	9,660	0.01%
2023/12/20	7.1	113.42	4	113.25	112.50	3.1	9,758	0.03%
2023/12/19	14	115.39	11	115.82	113.00	3	9,806	0.03%
2023/12/18	5	114.60	11	114.32	115.00	-6	9,780	-0.06%
2023/12/15	22.5	114.05	5	112.80	112.50	17.5	9,822	0.18%
2023/12/14	15	114.43	25	114.08	116.00	-10	9,811	-0.10%
2023/12/13	10.1	111.10	4	112.00	110.50	6.1	9,761	0.06%
2023/12/12	7.2	112.07	3	112.00	110.50	4.2	9,916	0.04%
2023/12/11	5.2	112.41	2.6	112.64	112.00	2.7	10,096	0.03%
2023/12/08	5.1	114.01	5	114.30	113.50	0.1	10,142	0.00%
2023/12/07	3.1	114.16	3	115.33	113.50	0.1	10,340	0.00%
2023/12/06	11	115.55	9	115.44	114.00	2	10,430	0.02%
2023/12/05	4.1	115.01	5	115.30	115.50	-1	10,436	-0.01%
2023/12/04	14.2	115.17	9	115.33	114.50	5.2	10,483	0.05%
2023/12/01	11	118.68	14.1	119.29	118.50	-3.1	10,443	-0.03%
2023/11/30	6.3	120.50	7	120.64	120.00	-0.7	10,779	-0.01%
2023/11/29	21	122.26	27	120.93	120.50	-6	10,900	-0.06%
2023/11/28	11	120.14	24.1	120.73	121.50	-13.1	11,103	-0.12%
2023/11/27	43.1	120.58	36.4	122.51	117.00	6.7	11,199	0.06%
2023/11/24	40.6	115.83	19	115.39	117.00	21.6	11,201	0.19%
2023/11/22	23.1	125.46	23	125.98	127.00	0.1	11,826	0.00%
2023/11/21	27	128.48	20.6	129.40	128.00	6.4	11,964	0.05%
2023/11/20	17	130.76	7.1	131.15	128.50	9.9	12,189	0.08%
2023/11/17	22.1	130.65	21.5	130.19	131.00	0.6	12,287	0.01%
2023/11/16	30.7	127.11	31	128.23	130.00	-0.3	12,498	0.00%
2023/11/15	51	125.66	44.2	125.66	125.00	6.8	12,845	0.05%
2023/11/14	24	118.73	21	119.07	119.00	3	13,125	0.02%
2023/11/13	20	116.05	33	116.67	118.00	-13	13,197	-0.10%
2023/11/10	6.2	113.00	6	113.50	114.50	0.2	13,301	0.00%
2023/11/09	17.2	116.35	3	116.01	115.00	14.2	13,438	0.11%
2023/11/08	5.1	118.80	8	119.44	118.00	-2.9	13,486	-0.02%
2023/11/07	13	121.08	14	120.04	119.00	-1	13,713	-0.01%
2023/11/06	7.1	122.07	13.2	121.92	122.00	-6.2	13,793	-0.04%
2023/11/03	38	118.92	11	118.77	118.50	27	13,704	0.20%
2023/11/02	15.1	113.49	15	115.07	115.50	0.1	13,519	0.00%
2023/11/01	33.1	108.67	51	108.50	112.00	-18	13,542	-0.13%
2023/10/31	21.2	114.84	16	115.38	108.00	5.2	13,477	0.04%
2023/10/30	4	120.01	5	121.40	120.00	-1	13,351	-0.01%
2023/10/27	3	119.00	3	118.17	118.00	0	13,380	0.00%
2023/10/26	18.1	120.77	21	120.60	119.00	-2.9	13,582	-0.02%
2023/10/25	6.1	125.74	27.2	123.11	122.50	-21.1	13,621	-0.15%
2023/10/24	14.2	123.13	21.1	121.92	125.50	-6.9	13,821	-0.05%
2023/10/23	23	120.84	13.1	119.55	121.50	9.9	14,288	0.07%
2023/10/20	20.4	116.34	9	117.28	115.50	11.4	14,713	0.08%
2023/10/19	6.1	128.64	2	128.25	128.00	4.1	14,591	0.03%
2023/10/18	10.1	130.64	1	135.50	129.00	9.1	14,881	0.06%
2023/10/17	3	135.00	0	0.00	134.50	3	15,160	0.02%
2023/10/16	10	138.10	9	138.72	136.50	1	15,911	0.01%
2023/10/13	7	141.64	9	141.33	143.00	-2	15,867	-0.01%
2023/10/12	7	142.00	6	142.17	141.50	1	16,101	0.01%
2023/10/11	3	142.50	11	139.27	139.00	-8	16,653	-0.05%
2023/10/06	20	146.70	19	147.55	144.50	1	16,853	0.01%
2023/10/05	18	148.67	5	149.19	145.50	13	16,876	0.08%
2023/10/04	12	144.25	10	145.15	146.00	2	16,959	0.01%
2023/10/03	45	146.78	31	147.50	145.00	14	17,004	0.08%
2023/10/02	9.1	151.96	19	153.00	153.00	-9.9	16,679	-0.06%
2023/09/28	15	146.00	14	146.00	147.00	1	16,449	0.01%
2023/09/27	10	140.10	19	142.08	144.00	-9	16,253	-0.06%
2023/09/26	14	137.29	13	138.54	139.00	1	16,118	0.01%
2023/09/25	4	137.25	15	135.80	136.50	-11	16,088	-0.07%
2023/09/22	13	130.15	15	130.87	131.00	-2	15,978	-0.01%
2023/09/21	18	129.67	15	128.67	128.50	3	15,896	0.02%
2023/09/20	5	130.59	13.2	130.83	129.00	-8.2	15,807	-0.05%
2023/09/19	12.1	134.45	10	136.40	133.00	2.1	15,739	0.01%
2023/09/18	7	141.00	2	139.75	139.00	5	15,633	0.03%
2023/09/15	7	145.21	4	144.50	145.50	3	15,611	0.02%
2023/09/14	23	142.83	24.1	142.29	145.00	-1.1	15,481	-0.01%
2023/09/13	5	134.80	11.1	134.27	134.00	-6.1	15,528	-0.04%
2023/09/12	25	138.56	22.3	137.04	135.00	2.7	15,863	0.02%
2023/09/11	1	138.52	12.5	139.04	136.50	-11.4	15,942	-0.07%
2023/09/08	5	143.60	3	144.17	144.00	2	16,437	0.01%
2023/09/07	8	146.44	8	145.75	147.00	0	16,948	0.00%
2023/09/06	11	148.64	10.6	147.05	146.00	0.4	17,258	0.00%
2023/09/05	57.3	153.28	36	151.62	150.00	21.3	17,566	0.12%
2023/09/04	8	148.81	7	147.57	151.00	1	17,312	0.01%
2023/09/01	37.6	154.14	15.4	150.42	147.50	22.2	17,363	0.13%
2023/08/31	8.6	153.77	32	154.38	154.00	-23.5	17,357	-0.14%
2023/08/30	51.7	153.55	30	152.12	150.00	21.6	17,869	0.12%
2023/08/29	29.2	152.18	21	150.76	149.50	8.2	17,783	0.05%
2023/08/28	63	150.59	78.1	151.32	150.50	-15	17,803	-0.08%
2023/08/25	4.2	144.60	7.1	145.15	144.00	-2.9	17,481	-0.02%
2023/08/24	8.1	143.55	32.5	142.68	144.50	-24.4	17,672	-0.14%
2023/08/23	8.2	141.34	10.6	142.25	140.00	-2.4	17,865	-0.01%
2023/08/22	22.5	140.81	29	140.55	141.00	-6.5	17,898	-0.04%
2023/08/21	59.8	138.66	52	139.79	140.50	7.8	17,845	0.04%
2023/08/18	34	133.93	34	134.01	130.50	0	17,534	0.00%
2023/08/17	16.3	127.99	9.2	127.52	127.50	7.1	17,196	0.04%
2023/08/16	11.1	124.48	27	125.74	128.00	-15.9	17,392	-0.09%
2023/08/15	13	123.73	34.3	122.77	125.00	-21.3	18,138	-0.12%
2023/08/14	9.1	117.16	19	119.21	116.00	-9.9	18,857	-0.05%
2023/08/11	19.1	120.53	16	121.13	119.50	3.1	19,028	0.02%
2023/08/10	23.1	117.43	20	116.35	117.00	3.1	19,175	0.02%
2023/08/09	3	121.33	6	122.34	122.00	-3	19,556	-0.02%
2023/08/08	11	122.27	9	120.62	121.50	2	20,127	0.01%
2023/08/07	54.1	119.51	37.5	120.04	122.50	16.6	20,435	0.08%
2023/08/04	21	119.43	56	119.10	120.50	-35	20,584	-0.17%
2023/08/02	27.1	113.83	18	114.00	113.00	9.1	20,353	0.04%
2023/08/01	38	118.12	37	119.04	117.50	1	20,262	0.00%
2023/07/31	25.3	121.28	33	123.47	116.00	-7.8	20,175	-0.04%
2023/07/28	15.1	117.64	22	117.91	119.50	-6.9	19,924	-0.03%
2023/07/27	69	118.41	47	118.65	116.50	22	19,829	0.11%
2023/07/26	53.5	120.23	38	120.95	117.50	15.5	19,576	0.08%
2023/07/25	48	116.57	52	118.89	122.50	-4	19,010	-0.02%
2023/07/24	16.4	113.61	7.6	115.30	111.50	8.7	18,328	0.05%
2023/07/21	38.2	129.83	95.1	129.12	123.50	-56.9	18,214	-0.31%
2023/07/20	68	134.46	45	133.90	137.00	23	17,954	0.13%
2023/07/19	54.2	132.18	47	130.04	128.50	7.2	17,905	0.04%
2023/07/18	7.2	134.00	2	134.00	134.00	5.2	17,706	0.03%
2023/07/17	32.5	154.91	14.1	158.12	148.50	18.4	18,223	0.10%
2023/07/14	102.2	169.02	25	171.31	165.00	77.2	18,544	0.42%	大買/
2023/07/13	19	166.50	40.3	169.27	172.00	-21.2	18,590	-0.11%
2023/07/12	19.1	160.39	15	158.00	156.50	4.1	19,398	0.02%
2023/07/11	42.1	165.81	22.1	165.66	161.00	20	20,339	0.10%
2023/07/10	17	157.35	12	158.21	158.00	5	21,096	0.02%
2023/07/07	1	161.00	1	156.00	160.50	0	21,412	0.00%
2023/07/06	1.1	160.50	3.2	160.16	160.50	-2.2	22,054	-0.01%
2023/07/05	4.1	164.09	5	162.51	162.50	-0.9	22,476	0.00%
2023/07/04	9	164.00	5.1	161.75	161.50	3.9	23,288	0.02%
2023/07/03	11.1	160.92	7	160.37	166.00	4	24,600	0.02%
2023/06/30	2	154.24	6	155.00	155.00	-4	25,522	-0.02%
2023/06/29	0.2	150.00	2	149.25	150.50	-1.8	25,716	-0.01%
2023/06/28	1	146.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	7	151.50	3.1	149.00	148.00	3.9	26,726	0.01%
2023/06/26	0	154.38	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	2.1	153.56	6.1	151.48	155.50	-4	27,303	-0.01%
2023/06/20	9	155.28	18.6	155.07	153.00	-9.6	27,436	-0.03%
2023/06/19	31.4	164.48	32	164.03	164.00	-0.7	27,754	0.00%
2023/06/16	48.2	163.04	55	164.85	167.50	-6.8	28,057	-0.02%
2023/06/15	23.3	159.00	19.2	158.84	159.50	4.1	28,047	0.01%
2023/06/14	53.3	153.28	58.2	155.37	157.50	-4.9	28,312	-0.02%
2023/06/13	36.1	143.46	58.1	145.38	150.50	-22	28,272	-0.08%
2023/06/12	16.2	136.07	35.3	136.48	137.00	-19.1	28,203	-0.07%
2023/06/09	35.4	133.08	24.1	133.51	131.50	11.3	28,608	0.04%
2023/06/08	19	130.13	25	130.42	129.00	-6	29,018	-0.02%
2023/06/07	13.1	130.76	15.1	130.94	129.00	-2	29,177	-0.01%
2023/06/06	34.1	130.53	16	129.50	129.00	18	29,364	0.06%
2023/06/05	55.1	130.35	56.7	133.68	131.00	-1.6	29,942	-0.01%
2023/06/02	22.2	126.14	19	126.53	124.50	3.1	30,223	0.01%
2023/06/01	35	126.47	26.1	127.65	124.50	9	30,302	0.03%
2023/05/31	31.1	123.14	19	122.69	124.50	12.1	30,885	0.04%
2023/05/30	33.6	122.17	30	120.15	119.50	3.6	31,093	0.01%
2023/05/29	34	119.32	64.3	120.83	123.50	-30.3	30,789	-0.10%
2023/05/26	24.3	115.42	24	114.31	112.50	0.3	30,672	0.00%
2023/05/25	12.1	115.13	25.6	116.01	117.00	-13.5	31,086	-0.04%
2023/05/24	26	113.71	21	114.38	114.00	5	31,709	0.02%
2023/05/23	41	113.70	25	114.52	113.00	16	32,027	0.05%
2023/05/22	27.1	114.61	16	113.78	113.00	11.1	32,176	0.03%
2023/05/19	61.6	115.34	36	114.22	113.00	25.6	32,220	0.08%
2023/05/18	58	110.73	89.5	112.07	116.00	-31.5	31,611	-0.10%
2023/05/17	5	100.80	60	103.50	105.50	-55	31,412	-0.18%
2023/05/16	79	98.06	61	96.94	96.00	18	31,474	0.06%
2023/05/15	69	98.75	65	97.78	96.80	4	31,548	0.01%
2023/05/12	50	92.98	41	93.47	97.30	9	31,695	0.03%
2023/05/11	51	93.54	80	93.63	91.80	-29	32,770	-0.09%
2023/05/10	58	92.86	34	91.91	91.10	24	33,421	0.07%
2023/05/09	4.2	98.07	10	97.76	97.50	-5.8	33,907	-0.02%
2023/05/08	18	97.93	33	97.78	98.30	-15	34,583	-0.04%
2023/05/05	24	95.11	28	95.46	95.50	-4	34,686	-0.01%
2023/05/04	26	94.47	5	95.38	95.90	21	34,769	0.06%
2023/05/03	17	95.44	7	96.41	94.40	10	34,792	0.03%
2023/05/02	13	96.15	23	95.72	96.20	-10	34,885	-0.03%
2023/04/28	26	94.31	19	94.46	95.70	7	34,990	0.02%
2023/04/27	21	90.45	21	90.66	91.20	0	34,933	0.00%
2023/04/26	20	88.86	25.1	88.72	90.50	-5.1	34,908	-0.01%
2023/04/25	19.1	89.31	16.3	90.31	86.60	2.8	34,845	0.01%
2023/04/24	52	93.78	46	94.25	93.60	6	34,750	0.02%
2023/04/21	48	94.15	71	93.54	93.20	-23	34,433	-0.07%
2023/04/20	73	97.72	54	97.43	95.40	19	33,881	0.06%
2023/04/19	53	99.76	100.2	99.95	99.60	-47.2	33,317	-0.14%
2023/04/18	71.4	97.37	59	95.77	96.50	12.4	32,710	0.04%
2023/04/17	178	98.05	108	98.57	97.80	70	32,085	0.22%	大買/大賣/
2023/04/14	139	90.12	239.7	91.00	94.90	-100.6	31,310	-0.32%	大買/大賣/
2023/04/13	181	86.86	126.7	87.47	86.30	54.3	30,277	0.18%	大買/大賣/
2023/04/12	41.2	84.20	55	83.51	83.10	-13.8	29,217	-0.05%
2023/04/11	55.5	82.98	76.2	82.68	83.80	-20.7	28,757	-0.07%
2023/04/10	82	80.70	97	80.89	79.80	-15	28,135	-0.05%
2023/04/07	91.4	81.83	56.6	80.80	80.40	34.8	27,705	0.13%
2023/04/06	172	79.96	145	79.93	82.10	27	26,882	0.10%	大買/大賣/
2023/03/31	143	74.06	160	74.85	77.30	-17	25,542	-0.07%	大買/大賣/
2023/03/30	19	70.07	19	69.84	70.30	0	24,592	0.00%
2023/03/29	99	72.25	98	71.40	69.50	1	24,426	0.00%
2023/03/28	57	71.17	68	70.46	71.90	-11	23,941	-0.05%
2023/03/27	37	70.54	47	71.24	70.50	-10	23,535	-0.04%
2023/03/24	13	67.85	23	67.57	67.40	-10	23,182	-0.04%
2023/03/23	19	69.28	21	69.42	68.70	-2	23,042	-0.01%
2023/03/22	34.5	72.56	35	72.08	69.50	-0.5	22,886	0.00%
2023/03/21	74	74.90	55	73.49	71.90	19	22,562	0.08%
2023/03/20	37.2	70.33	63	69.71	70.80	-25.8	22,025	-0.12%
2023/03/17	69	69.36	64.9	68.87	68.40	4.1	21,673	0.02%
2023/03/16	86.9	68.16	92	68.26	69.20	-5.1	21,158	-0.02%
2023/03/15	81	68.75	52	68.46	67.70	29	20,689	0.14%
2023/03/14	56	67.60	79	67.98	67.70	-23	20,344	-0.11%
2023/03/13	98	67.08	85.1	67.10	66.10	12.9	19,734	0.07%
2023/03/10	20	66.19	13.1	66.04	65.90	6.9	19,220	0.04%
2023/03/09	15	67.95	34.2	67.52	67.70	-19.2	19,216	-0.10%
2023/03/08	112	68.47	149	68.19	68.90	-37	18,865	-0.20%	大買/大賣/
2023/03/07	122	65.23	126	64.71	65.50	-4	18,053	-0.02%	大買/大賣/
2023/03/06	24	61.48	44	61.51	64.10	-20	17,102	-0.12%
2023/03/03	68	59.45	45.1	59.23	58.30	22.9	16,899	0.14%
2023/03/02	26.1	55.52	42.1	56.34	58.40	-16	15,970	-0.10%
2023/03/01	20	53.67	30	53.92	53.10	-10	15,417	-0.06%
2023/02/24	43	55.17	52.2	54.04	54.00	-9.2	15,359	-0.06%
2023/02/23	49.1	54.41	23.2	54.47	54.80	25.9	15,036	0.17%
2023/02/22	156.4	52.79	131	52.98	54.00	25.4	14,483	0.18%	大買/大賣/
2023/02/21	55.1	50.68	44	50.43	51.00	11.1	13,741	0.08%
2023/02/20	24	49.82	37	49.68	49.30	-13	13,259	-0.10%
2023/02/17	51	48.64	55	48.67	50.10	-4	12,888	-0.03%
2023/02/16	40	47.59	39	47.74	48.15	1	12,512	0.01%
2023/02/15	90	48.76	49	48.59	47.75	41	12,293	0.33%
2023/02/14	51	48.43	63	47.93	47.30	-12	11,582	-0.10%
2023/02/13	121	48.20	108	48.11	48.40	13	11,330	0.11%	大買/大賣/
2023/02/10	101	48.96	117.1	48.80	48.40	-16.1	11,009	-0.15%	大買/大賣/
2023/02/09	167	48.13	165.1	48.75	49.75	2	10,439	0.02%	大買/大賣/
2023/02/08	56	44.79	109.1	45.93	46.90	-53.1	8,819	-0.60%	大賣/
2023/02/07	104.1	41.88	106	42.12	42.65	-1.9	7,804	-0.02%	大買/大賣/
2023/02/06	68	40.56	64	40.40	40.80	4	7,095	0.06%
2023/02/03	1	39.60	15	38.64	38.30	-14	6,418	-0.22%
2023/02/02	6	38.61	37	38.51	38.90	-31	6,328	-0.49%
2023/02/01	8	38.44	3	38.25	38.30	5	6,248	0.08%
2023/01/31	10	38.43	8	38.76	38.20	2	6,247	0.03%
2023/01/30	4	37.96	10	38.08	38.40	-6	6,184	-0.10%
2023/01/16	0	0.00	2	35.88	35.95	-2	6,138	-0.03%
2023/01/13	7	36.49	3	36.28	35.65	4	6,223	0.06%
2023/01/12	0	0.00	11	36.84	36.35	-11	6,262	-0.18%
2023/01/11	6	37.11	13.1	37.36	37.00	-7.1	6,298	-0.11%
2023/01/10	1	37.35	2	37.35	37.00	-1	6,316	-0.02%
2023/01/09	3	36.87	0	0.00	36.60	3	6,314	0.05%
2023/01/06	18.1	36.75	26	36.70	36.50	-7.9	6,346	-0.12%
2023/01/05	2	36.95	23	37.31	36.80	-21	6,428	-0.33%
2023/01/04	91.4	37.97	21	37.82	37.20	70.4	6,404	1.10%
2023/01/03	2	36.60	1	36.55	36.65	1	6,100	0.02%
2022/12/30	0	0.00	3	35.02	34.90	-3	6,067	-0.05%
2022/12/29	2	34.35	2	34.13	34.35	0	6,101	0.00%
2022/12/28	2	35.48	0	0.00	34.85	2	6,388	0.03%
2022/12/27	3	36.27	5	36.35	36.30	-2	6,594	-0.03%
2022/12/26	1	36.00	0	0.00	36.05	1	6,619	0.02%
2022/12/22	8	36.29	2	35.90	35.90	6	6,758	0.09%
2022/12/21	1	36.50	2	36.03	35.80	-1	6,993	-0.01%
2022/12/20	21	37.92	20.2	37.56	35.95	0.8	7,258	0.01%
2022/12/19	3	38.07	3.1	38.24	37.85	-0.1	7,271	0.00%
2022/12/16	2.1	38.10	0	0.00	37.70	2.1	7,299	0.03%
2022/12/15	1	39.05	6.2	38.54	39.05	-5.2	7,307	-0.07%
2022/12/14	1	38.00	3	37.72	38.00	-2	7,283	-0.03%
2022/12/13	16	37.83	5	38.42	37.35	11	7,287	0.15%
2022/12/12	6	37.46	3	37.58	37.85	3	7,339	0.04%
2022/12/09	5	37.55	2	37.65	37.50	3	7,353	0.04%
2022/12/08	3	38.25	0	0.00	38.15	3	7,377	0.04%
2022/12/07	5.9	38.29	2	37.85	37.55	3.9	7,407	0.05%
2022/12/06	11.2	38.93	15	39.33	38.65	-3.8	7,375	-0.05%
2022/12/05	30	40.98	14.1	40.84	40.20	15.9	7,342	0.22%
2022/12/02	41.1	40.70	50.3	40.40	40.95	-9.2	7,591	-0.12%
2022/12/01	55	39.13	38.1	38.80	39.50	16.9	7,563	0.22%
2022/11/30	6	37.22	5.1	37.03	36.85	0.9	7,380	0.01%
2022/11/29	12.1	36.81	9	36.67	36.60	3.1	7,451	0.04%
2022/11/28	2	36.78	8.1	36.49	36.60	-6.1	7,637	-0.08%
2022/11/25	15	35.81	3	36.20	35.70	12	7,629	0.16%
2022/11/24	0	35.65	9	35.54	35.65	-9	7,779	-0.12%
2022/11/23	8.1	35.10	11	35.19	34.90	-2.9	7,759	-0.04%
2022/11/22	8.3	35.34	4	35.79	35.10	4.3	7,763	0.06%
2022/11/21	21	35.20	18	35.02	34.85	3	7,717	0.04%
2022/11/18	12.6	34.65	11	34.39	34.15	1.6	7,641	0.02%
2022/11/17	4	35.68	19	35.52	35.35	-15	7,543	-0.20%
2022/11/16	12	34.55	10.6	34.79	34.80	1.4	7,365	0.02%
2022/11/15	6	34.33	0	0.00	34.15	6	7,253	0.08%
2022/11/14	0.1	34.30	1	34.70	34.35	-0.9	7,253	-0.01%
2022/11/11	8.1	34.79	10	33.94	33.55	-2	7,266	-0.03%
2022/11/10	11.3	34.26	6	34.07	33.95	5.3	7,239	0.07%
2022/11/09	7.2	33.99	12.2	34.29	34.10	-5	7,268	-0.07%
2022/11/08	15	34.52	22	33.88	33.65	-7	7,260	-0.10%
2022/11/07	6	33.68	6	33.76	33.60	0	7,317	0.00%
2022/11/04	14.1	32.39	12.1	32.86	33.30	2	7,292	0.03%
2022/11/03	11	32.65	5	32.76	32.70	6	7,316	0.08%
2022/11/02	21	32.57	13.1	32.68	32.75	7.9	7,384	0.11%
2022/11/01	2	30.85	15	31.08	31.65	-13	7,449	-0.17%
2022/10/31	32	31.66	20	31.31	31.00	12	7,544	0.16%
2022/10/27	1	30.65	1	30.55	31.10	0	7,635	0.00%
2022/10/26	1	29.50	1	30.00	29.70	0	7,717	0.00%
2022/10/25	2	30.30	1	30.15	30.05	1	7,777	0.01%
2022/10/24	4	30.83	1	30.85	30.05	3	7,821	0.04%
2022/10/21	7	30.02	2	29.95	29.70	5	7,971	0.06%
2022/10/20	3	31.08	3	30.90	30.90	0	8,008	0.00%
2022/10/19	4	32.08	6	32.42	31.85	-2	8,166	-0.02%
2022/10/18	11	31.57	5	32.00	31.60	6	8,300	0.07%
2022/10/17	5	31.19	0	0.00	31.60	5	8,864	0.06%
2022/10/14	8	31.77	6	32.06	32.00	2	8,924	0.02%
2022/10/13	4	32.99	7	31.05	30.25	-3	9,011	-0.03%
2022/10/12	4	33.05	7	33.11	33.20	-3	9,011	-0.03%
2022/10/11	3	33.23	1	32.95	33.05	2	9,227	0.02%
2022/10/07	0	0.00	2	34.60	34.50	-2	9,578	-0.02%
2022/10/06	5.2	35.35	15	35.40	35.15	-9.9	9,750	-0.10%
2022/10/05	36	35.91	24	35.54	35.35	12	9,887	0.12%
2022/10/04	23.1	34.29	23.2	34.55	35.05	-0.1	9,856	0.00%
2022/10/03	2	31.95	2	32.20	31.90	0	9,803	0.00%
2022/09/30	4	31.79	2	31.73	32.20	2	10,021	0.02%
2022/09/29	16	31.94	8	32.24	31.75	8	10,302	0.08%
2022/09/28	15.1	32.13	31.2	32.79	31.05	-16.1	10,718	-0.15%
2022/09/27	42.1	33.78	26	33.13	32.95	16.1	10,654	0.15%
2022/09/26	10.2	36.63	17.5	37.07	36.15	-7.3	10,540	-0.07%
2022/09/23	3.2	38.71	3	38.88	38.40	0.2	10,992	0.00%
2022/09/22	8	39.02	5	38.44	39.45	3	11,358	0.03%
2022/09/21	4	38.39	1	38.15	38.15	3	11,963	0.03%
2022/09/20	3	38.37	5	38.45	38.35	-2	12,925	-0.02%
2022/09/19	9	38.30	11	38.24	38.20	-2	14,001	-0.01%
2022/09/16	2	40.30	3	40.20	40.00	-1	14,207	-0.01%
2022/09/15	6	41.41	4	41.45	40.85	2	14,811	0.01%
2022/09/14	4	40.94	6	41.21	41.50	-2	15,635	-0.01%
2022/09/13	3	41.08	0	0.00	40.95	3	16,354	0.02%
2022/09/12	8	41.74	14.1	41.45	41.70	-6.1	16,692	-0.04%
2022/09/08	27.1	42.60	38	41.88	40.90	-11	17,089	-0.06%
2022/09/07	20	40.10	17	41.80	41.85	3	18,150	0.02%
2022/09/06	8	39.91	12	40.07	39.45	-4	18,739	-0.02%
2022/09/05	14	39.78	23	39.64	39.55	-9	18,994	-0.05%
2022/09/02	6	41.14	25	40.90	40.85	-19	19,085	-0.10%
2022/09/01	5	40.15	7	39.90	39.30	-2	19,358	-0.01%
2022/08/31	26	40.21	34	40.11	40.15	-8	19,392	-0.04%
2022/08/30	4	38.65	6.6	38.57	38.75	-2.6	19,310	-0.01%
2022/08/29	4.5	37.32	2	37.35	37.45	2.5	19,434	0.01%
2022/08/26	18	39.14	23	38.82	38.45	-5	19,825	-0.03%
2022/08/25	3	38.22	4	38.29	38.10	-1	20,203	0.00%
2022/08/24	7.2	38.26	12	38.50	37.95	-4.8	20,977	-0.02%
2022/08/23	0	0.00	12	37.75	38.20	-12	22,772	-0.05%
2022/08/22	8	38.13	2	38.05	38.00	6	24,041	0.02%
2022/08/19	12	38.66	6	38.83	38.50	6	24,824	0.02%
2022/08/18	25	38.79	29.2	38.84	38.90	-4.2	25,135	-0.02%
2022/08/17	13.1	37.72	3	37.75	37.80	10.1	25,181	0.04%
2022/08/16	19	38.43	13.1	38.87	38.15	5.9	25,172	0.02%
2022/08/15	23	38.28	26	38.23	38.35	-3	25,256	-0.01%
2022/08/12	49.1	38.32	36	38.56	38.55	13.1	25,469	0.05%
2022/08/11	51	40.80	52	40.75	40.70	-1	25,508	0.00%
2022/08/10	27	41.00	25	40.88	40.80	2	25,922	0.01%
2022/08/09	6	40.73	19	40.67	40.60	-13	26,002	-0.05%
2022/08/08	7.1	40.49	10	40.19	40.65	-3	26,063	-0.01%
2022/08/05	16	39.12	18.1	39.21	39.70	-2.1	26,004	-0.01%
2022/08/04	8	37.42	9	37.71	37.65	-1	26,130	0.00%
2022/08/03	11.1	38.29	31	37.64	37.55	-19.9	26,522	-0.08%
2022/08/02	15	39.05	16	38.76	38.55	-1	26,859	0.00%
2022/08/01	8	40.77	6	40.43	40.15	2	27,198	0.01%
2022/07/29	13	41.21	21	41.37	41.25	-8	27,731	-0.03%
2022/07/28	2	41.15	4	41.31	40.95	-2	28,063	-0.01%
2022/07/27	10	41.13	16	41.53	41.75	-6	27,977	-0.02%
2022/07/26	40	41.21	20	41.33	40.90	20	27,955	0.07%
2022/07/25	12	41.57	7	41.41	41.90	5	27,958	0.02%
2022/07/22	44	41.19	74	41.33	41.40	-30	27,932	-0.11%
2022/07/21	10	39.04	6	39.22	39.45	4	27,477	0.01%
2022/07/20	2	39.53	5	40.29	39.25	-3	27,555	-0.01%
2022/07/19	13	39.85	20	39.53	39.25	-7	27,686	-0.03%
2022/07/18	36	40.12	16	40.20	39.75	20	27,795	0.07%
2022/07/15	40	39.91	24	39.67	39.65	16	27,873	0.06%
2022/07/14	11	37.40	15	37.65	38.50	-4	27,613	-0.01%
2022/07/13	10.5	37.14	11	37.57	37.00	-0.5	27,698	0.00%
2022/07/12	17	36.60	16	36.58	35.75	1	27,713	0.00%
2022/07/11	27	39.11	7	39.03	38.90	20	28,319	0.07%
2022/07/08	21	38.92	34	38.79	38.25	-13	28,886	-0.05%
2022/07/07	26	38.63	28	38.28	38.45	-2	28,772	-0.01%
2022/07/06	61	41.25	23	41.45	38.30	38	28,622	0.13%
2022/07/05	8	42.47	8	42.40	42.65	0	28,410	0.00%
2022/07/04	16.5	42.68	7	42.81	41.55	9.5	28,630	0.03%
2022/07/01	45	44.42	46	45.75	41.55	-1	28,876	0.00%
2022/06/30	28	43.97	9	44.12	44.45	19	28,385	0.07%
2022/06/29	36	44.32	51	44.61	45.15	-15	28,180	-0.05%
2022/06/28	79	45.01	40	45.19	43.80	39	27,813	0.14%
2022/06/27	83	46.64	157	46.84	47.50	-74	27,523	-0.27%	大賣/
2022/06/24	34	43.22	12	43.05	43.20	22	27,001	0.08%
2022/06/23	36	42.54	35	42.42	42.50	1	26,927	0.00%
2022/06/22	51	43.96	56	44.74	42.50	-5	26,708	-0.02%
2022/06/21	35	44.05	92	44.89	45.15	-57	26,427	-0.22%
2022/06/20	40	42.59	23	42.53	41.90	17	26,433	0.06%
2022/06/17	23	41.71	22	41.95	42.75	1	26,534	0.00%
2022/06/16	206	45.14	223.1	44.67	41.95	-17.1	26,242	-0.06%	大買/大賣/
2022/06/15	107	45.46	99	45.53	43.35	8	24,960	0.03%	大買/
2022/06/14	40	43.84	41	43.80	44.55	-1	24,373	0.00%
2022/06/13	16	43.03	15	43.26	43.80	1	24,070	0.00%
2022/06/10	80.2	43.73	107	43.90	44.30	-26.9	23,935	-0.11%	大賣/
2022/06/09	17	42.40	29	42.41	42.30	-12	23,759	-0.05%
2022/06/08	53	42.15	55	42.04	42.25	-2	23,866	-0.01%
2022/06/07	15	42.52	13	42.41	42.25	2	23,873	0.01%
2022/06/06	58	42.92	46	42.06	42.00	12	23,704	0.05%
2022/06/02	57	45.39	37	45.48	45.10	20	23,288	0.09%
2022/06/01	80	45.89	80	45.54	45.20	0	22,856	0.00%
2022/05/31	260	45.37	220	45.13	45.90	40	22,073	0.18%	大買/大賣/
2022/05/30	139	42.36	104	43.26	44.65	35	20,252	0.17%	大買/大賣/
2022/05/27	45	40.51	127	40.21	40.60	-82	18,975	-0.43%	大賣/
2022/05/26	65	39.03	49	38.93	38.10	16	18,231	0.09%
2022/05/25	53	38.48	61	38.01	38.30	-8	17,899	-0.04%
2022/05/24	15	38.03	14	38.31	37.20	1	17,869	0.01%
2022/05/23	46	38.24	80.2	38.45	37.95	-34.2	17,836	-0.19%
2022/05/20	43	38.75	46	38.69	38.30	-3	17,752	-0.02%
2022/05/19	56.2	38.91	33	39.26	39.60	23.2	17,467	0.13%
2022/05/18	66	39.20	69	39.32	39.60	-3	17,232	-0.02%
2022/05/17	19	36.75	11	36.94	37.10	8	16,775	0.05%
2022/05/16	12	36.07	12	35.99	35.80	0	16,634	0.00%
2022/05/13	10	34.71	3	34.47	34.50	7	16,518	0.04%
2022/05/12	11	36.12	19	35.34	34.25	-8	16,453	-0.05%
2022/05/11	75	37.35	37	36.59	35.95	38	16,235	0.23%
2022/05/10	30	39.22	19	39.51	39.90	11	15,837	0.07%
2022/05/09	70	40.60	41	40.00	39.30	29	15,569	0.19%
2022/05/06	63	40.94	119	41.38	42.55	-56	15,181	-0.37%	大賣/
2022/05/05	67	40.30	36	40.53	40.95	31	14,577	0.21%
2022/05/04	3	37.28	20	37.19	37.25	-17	14,222	-0.12%
2022/05/03	22	36.83	24	37.01	37.15	-2	14,229	-0.01%
2022/04/29	24	36.91	33	36.98	36.40	-9	14,281	-0.06%
2022/04/28	30	35.63	14	35.44	35.60	16	14,274	0.11%
2022/04/27	3	34.90	5	34.90	35.35	-2	14,299	-0.01%
2022/04/26	12	36.74	8	36.34	35.85	4	14,545	0.03%
2022/04/25	9	37.48	4	38.74	36.80	5	14,769	0.03%
2022/04/22	8	41.09	18	41.83	40.65	-10	14,575	-0.07%
2022/04/21	20	42.04	5	42.23	41.05	15	14,492	0.10%
2022/04/20	5	41.29	5	40.78	40.40	0	14,438	0.00%
2022/04/19	17	41.19	22	41.44	40.65	-5	14,389	-0.03%
2022/04/18	31	41.06	38	40.55	39.55	-7	14,253	-0.05%
2022/04/15	82	42.18	56	41.63	41.75	26	14,234	0.18%
2022/04/14	62	40.84	62.1	41.44	42.15	-0.1	13,650	0.00%
2022/04/13	3	38.75	1	38.50	38.35	2	13,432	0.01%
2022/04/12	5	37.72	3	38.27	38.45	2	13,766	0.01%
2022/04/11	11	38.20	5	38.37	37.90	6	14,511	0.04%
2022/04/08	14	38.86	37	39.35	39.95	-23	14,942	-0.15%
2022/04/07	32	39.40	9	37.94	36.90	23	15,518	0.15%
2022/04/06	3	38.42	4	38.33	38.55	-1	15,678	-0.01%
2022/04/01	3.1	38.06	43	38.33	38.25	-40	15,851	-0.25%
2022/03/31	68	39.30	69	39.43	39.00	-1	15,778	-0.01%
2022/03/30	27	40.82	33.1	40.50	39.00	-6.1	15,747	-0.04%
2022/03/29	39	39.87	30	39.54	39.90	9	15,448	0.06%
2022/03/28	25.1	39.55	4	38.84	39.60	21.1	15,071	0.14%
2022/03/25	13	39.38	32	38.83	38.70	-19	14,870	-0.13%
2022/03/24	49	39.42	54.1	39.87	40.30	-5.1	14,532	-0.04%
2022/03/23	41.1	38.48	70	38.47	38.80	-28.9	13,985	-0.21%
2022/03/22	77	37.08	70	36.97	37.35	7	13,265	0.05%
2022/03/21	3	35.20	48	35.40	34.85	-45	12,854	-0.35%
2022/03/18	48	35.07	27	34.68	34.95	21	12,771	0.16%
2022/03/17	24	34.05	16	33.70	34.00	8	12,717	0.06%
2022/03/16	0	0.00	21	31.85	31.55	-21	12,589	-0.17%
2022/03/15	4	31.04	7	30.98	31.20	-3	12,704	-0.02%
2022/03/14	6	32.27	37	32.84	31.70	-31	13,172	-0.24%
2022/03/11	13	30.62	2	30.70	31.65	11	13,993	0.08%
2022/03/10	14	30.99	31	30.31	31.55	-17	13,943	-0.12%
2022/03/09	3	28.03	3	28.75	28.70	0	14,216	0.00%
2022/03/08	1	27.60	5	28.30	27.50	-4	15,242	-0.03%
2022/03/07	1	28.40	0	0.00	28.30	1	15,400	0.01%
2022/03/04	1	29.25	1	29.30	29.10	0	15,464	0.00%
2022/03/03	5	29.60	0	0.00	29.80	5	15,470	0.03%
2022/03/02	7	29.48	9	29.70	29.70	-2	15,505	-0.01%
2022/03/01	4	30.15	11	30.15	30.15	-7	15,632	-0.04%
2022/02/25	8	29.56	11	29.81	29.35	-3	15,666	-0.02%
2022/02/24	4	29.41	17	29.42	29.20	-13	15,612	-0.08%
2022/02/23	12	30.49	4	30.58	30.70	8	15,499	0.05%
2022/02/22	15	31.23	10	30.55	30.35	5	15,441	0.03%
2022/02/21	7	31.80	7	31.90	31.95	0	15,362	0.00%
2022/02/18	9.5	31.96	6	31.83	32.15	3.5	15,360	0.02%
2022/02/17	1	32.50	1	32.80	32.25	0	15,310	0.00%
2022/02/16	7	32.06	7	32.61	33.05	0	15,248	0.00%
2022/02/15	9	31.88	1	32.45	31.55	8	15,152	0.05%
2022/02/14	24	32.74	12	32.34	32.20	12	15,094	0.08%
2022/02/11	3	34.32	19	34.37	34.25	-16	15,024	-0.11%
2022/02/10	27	34.26	4	34.21	34.10	23	14,967	0.15%
2022/02/09	34	34.36	18	34.50	34.50	16	14,877	0.11%
2022/02/08	19	32.95	28	33.00	32.95	-9	14,716	-0.06%
2022/02/07	14	32.32	18	32.26	32.60	-4	14,665	-0.03%
2022/01/26	9	31.53	3	31.67	31.20	6	14,601	0.04%
2022/01/25	8	32.01	7	31.99	31.50	1	14,535	0.01%
2022/01/24	11	32.30	6	32.53	32.60	5	14,428	0.03%
2022/01/21	12	34.83	21	34.86	33.30	-9	14,272	-0.06%
2022/01/20	25	34.97	57	34.87	35.25	-32	14,083	-0.23%
2022/01/19	50	35.83	48	36.01	36.00	2	13,930	0.01%
2022/01/18	73	35.75	47	35.93	35.55	26	13,612	0.19%
2022/01/17	12	33.05	19	33.51	33.65	-7	13,392	-0.05%
2022/01/14	28	32.75	16	32.28	32.75	12	13,637	0.09%
2022/01/13	61	34.53	72	34.60	34.05	-11	13,601	-0.08%
2022/01/12	2	32.80	38	32.83	32.70	-36	13,317	-0.27%
2022/01/11	36	32.44	18	32.75	32.50	18	13,222	0.14%
2022/01/10	46	33.67	17	33.79	33.50	29	13,053	0.22%
2022/01/07	49.5	33.63	69	34.00	33.00	-19.5	12,846	-0.15%
2022/01/06	64	35.73	43	35.89	35.00	21	12,537	0.17%
2022/01/05	49	37.16	67	36.28	35.35	-18	11,982	-0.15%
2022/01/04	170	38.65	119	38.59	37.10	51	11,500	0.44%	大買/大賣/
2022/01/03	103	37.70	79	37.26	36.50	24	10,552	0.23%	大買/
2021/12/30	126	37.34	116	37.92	38.80	10	9,811	0.10%	大買/大賣/
2021/12/29	51	34.24	39	34.43	35.30	12	8,802	0.14%
2021/12/28	9	33.74	20	34.34	35.10	-11	8,188	-0.13%
2021/12/27	35	32.54	62	32.46	31.95	-27	7,912	-0.34%
2021/12/24	40	32.81	28	33.38	33.00	12	7,765	0.15%
2021/12/23	45	34.91	31	34.82	34.50	14	7,472	0.19%
2021/12/22	15	35.30	95.1	36.11	36.10	-80.1	7,053	-1.14%
2021/12/21	3	33.15	8	32.89	33.05	-5	6,820	-0.07%
2021/12/20	6	32.82	15	33.08	33.25	-9	6,751	-0.13%
2021/12/17	32	31.98	43	32.18	31.45	-11	6,639	-0.17%
2021/12/16	27	31.89	39	32.11	32.30	-12	6,551	-0.18%
2021/12/15	11	31.20	59	30.91	31.35	-48	6,432	-0.75%
2021/12/14	26.3	31.29	47	31.61	31.05	-20.7	6,298	-0.33%
2021/12/13	69.3	34.50	22	34.35	34.45	47.3	6,118	0.77%
2021/12/10	56	31.40	38	30.60	32.45	18	5,893	0.31%
2021/12/09	24	30.06	60	29.94	29.50	-36	5,702	-0.63%
2021/12/08	90	29.42	122	29.60	29.70	-32	5,502	-0.58%	大賣/
2021/12/07	146	29.53	68	29.84	29.40	78	4,931	1.58%	大買/
2021/12/06	31	27.42	35	27.95	28.05	-4	3,739	-0.11%
2021/12/03	60	25.09	45	25.50	25.50	15	3,550	0.42%
2021/12/02	141	24.72	114.4	24.86	25.15	26.6	3,060	0.87%	大買/大賣/
2021/12/01	2	23.45	13	23.58	23.90	-11	1,989	-0.55%
2021/11/30	0	0.00	9	21.24	21.75	-9	1,796	-0.50%
2021/11/29	0	0.00	31	19.71	19.80	-31	1,686	-1.84%
2021/11/26	37	20.39	8	20.36	20.40	29	1,654	1.75%
2021/11/25	44	20.86	40	20.75	20.85	4	1,596	0.25%
2021/11/24	0	0.00	26	20.05	20.45	-26	1,433	-1.81%
2021/11/19	1	18.85	0	0.00	18.85	1	1,305	0.08%
2021/11/18	0	0.00	0	19.00	19.00	0	1,303	0.00%
2021/11/17	5	19.12	1.1	18.92	19.00	3.9	1,294	0.30%
2021/11/12	0	0.00	4	18.78	18.70	-4	1,261	-0.32%
2021/11/11	10	18.75	3	18.75	18.85	7	1,261	0.56%
2021/11/09	0	0.00	1	19.25	19.25	-1	1,276	-0.08%
2021/11/08	3	18.95	0	0.00	18.95	3	1,277	0.23%
2021/11/05	0	0.00	6	18.80	18.70	-6	1,281	-0.47%
2021/11/04	7	19.74	0	0.00	19.20	7	1,272	0.55%
2021/11/03	2	19.05	2	19.05	18.85	0	1,237	0.00%
2021/11/02	0	0.00	4	18.29	18.55	-4	1,258	-0.32%
2021/11/01	1	19.25	4	19.24	19.15	-3	1,251	-0.24%
2021/10/29	0	0.00	8	19.29	19.25	-8	1,238	-0.65%
2021/10/28	8	19.95	14	19.62	19.25	-6	1,230	-0.49%
2021/10/27	12	20.03	12	19.97	19.95	0	1,204	0.00%
2021/10/26	23	20.15	14	20.50	20.75	9	1,163	0.77%
2021/10/25	30	20.39	51	20.37	20.25	-21	1,064	-1.97%
2021/10/22	87	20.04	117	20.25	20.50	-30	872	-3.44%	大賣/
2021/10/21	5	19.20	33	19.13	19.25	-28	548	-5.10%
2021/10/19	1	17.45	1	17.70	17.45	0	456	0.00%
2021/10/07	0	0.00	2	16.90	16.90	-2	573	-0.35%
2021/09/30	11	16.99	0	0.00	17.15	11	638	1.72%
2021/09/27	5	17.18	0	0.00	17.10	5	714	0.70%
2021/09/24	7	17.31	0	0.00	17.30	7	723	0.97%
2021/09/23	1	17.25	0	0.00	17.25	1	731	0.14%
2021/09/15	1	17.80	0	0.00	17.95	1	808	0.12%
2021/09/14	0	0.00	2	17.90	18.00	-2	910	-0.22%
2021/09/13	0	0.00	2	18.00	17.95	-2	909	-0.22%
2021/09/10	0	0.00	2	17.28	17.30	-2	903	-0.22%
2021/09/08	4	17.29	0	0.00	17.15	4	904	0.44%
2021/09/07	1	17.25	0	0.00	17.30	1	899	0.11%
2021/09/06	10	17.75	0	0.00	17.50	10	903	1.11%
2021/09/02	17	17.91	0	0.00	17.95	17	899	1.89%
2021/08/30	3	17.60	0	0.00	17.65	3	914	0.33%
2021/08/27	0	0.00	5	17.50	17.55	-5	915	-0.55%
2021/08/24	0	0.00	7	17.10	17.15	-7	933	-0.75%
2021/08/23	1	17.15	0	0.00	17.20	1	934	0.11%
2021/08/20	0	0.00	1	16.90	16.90	-1	935	-0.11%
2021/08/17	1	17.00	0	0.00	17.00	1	939	0.11%
2021/08/12	0	0.00	1	18.10	18.15	-1	926	-0.11%
2021/08/11	1	18.60	0	0.00	18.25	1	928	0.11%
2021/08/09	30	19.58	0	0.00	19.55	30	947	3.16%
2021/08/06	0	0.00	1	19.75	19.70	-1	954	-0.10%
2021/08/05	25	19.21	0	19.10	19.15	25	949	2.63%
2021/08/04	0	0.00	1	19.15	19.10	-1	964	-0.10%
2021/07/29	3	19.30	0	0.00	19.20	3	1,021	0.29%
2021/07/26	0	0.00	20	20.05	20.00	-20	1,113	-1.80%
2021/07/23	1	20.15	1	20.00	20.00	0	1,135	0.00%
2021/07/22	1.4	19.47	0	0.00	19.50	1.4	1,147	0.12%
2021/07/21	6	19.79	2	19.33	19.30	4	1,167	0.34%
2021/07/20	4	19.86	6	19.99	19.70	-2	1,193	-0.17%
2021/07/19	4	20.40	11	20.36	20.25	-7	1,231	-0.57%
2021/07/16	7	20.02	4	20.06	20.05	3	1,298	0.23%
2021/07/14	1	19.60	0	0.00	19.30	1	1,325	0.08%
2021/07/13	13	19.87	5	19.82	19.60	8	1,363	0.59%
2021/07/12	0	0.00	8	19.88	19.75	-8	1,386	-0.58%
2021/07/09	1	19.10	0	0.00	19.05	1	1,423	0.07%
2021/07/08	2	19.20	3	19.20	19.15	-1	1,509	-0.07%
2021/07/07	0	0.00	5	19.50	19.10	-5	1,637	-0.31%
2021/07/05	7	19.71	20	19.85	19.95	-13	1,739	-0.75%
2021/07/02	0	0.00	10	19.39	19.50	-10	1,763	-0.57%
2021/07/01	12.1	19.07	0	0.00	18.95	12.1	1,831	0.66%
2021/06/30	1	18.95	5	18.99	18.95	-4	1,938	-0.21%
2021/06/29	17.1	19.04	2	19.00	18.85	15.1	2,046	0.74%
2021/06/28	3.1	19.05	0	0.00	19.10	3.1	2,466	0.13%
2021/06/25	0.1	19.20	1	19.25	19.20	-0.9	2,504	-0.04%
2021/06/24	15.1	19.66	22	19.48	19.40	-6.9	2,559	-0.27%
2021/06/23	41	18.62	8	19.78	20.05	33	2,870	1.15%
2021/06/22	0.1	18.25	3	18.25	18.25	-2.9	3,063	-0.09%
2021/06/16	4	18.70	2	18.35	18.30	2	3,196	0.06%
2021/06/10	1	18.30	0	0.00	18.30	1	3,265	0.03%
2021/06/09	0	0.00	3	18.50	18.40	-3	3,389	-0.09%
2021/06/08	2	18.60	0	0.00	18.40	2	3,421	0.06%
2021/06/07	6	18.75	8	18.59	18.65	-2	3,443	-0.06%
2021/06/04	2	18.50	3	18.23	18.15	-1	3,448	-0.03%
2021/06/03	3	18.40	4	18.80	18.50	-1	3,458	-0.03%
2021/06/02	6	18.58	0	0.00	18.40	6	3,470	0.17%
2021/06/01	3	18.68	0	0.00	18.85	3	3,473	0.09%
2021/05/27	0	0.00	2	17.90	18.10	-2	3,550	-0.06%
2021/05/25	0	0.00	3	18.45	18.20	-3	3,716	-0.08%
2021/05/21	2	17.40	0	0.00	17.60	2	3,808	0.05%
2021/05/20	4	17.23	0	0.00	17.15	4	3,860	0.10%
2021/05/19	1	16.95	1	17.15	17.35	0	3,896	0.00%
2021/05/14	0	0.00	1	17.45	16.85	-1	4,026	-0.02%
2021/05/13	0	0.00	1	17.35	17.00	-1	4,035	-0.02%
2021/05/12	2	17.05	7	18.24	17.30	-5	4,037	-0.12%
2021/05/11	0	0.00	4	18.95	18.90	-4	4,037	-0.10%
2021/05/10	5	20.25	0	0.00	20.25	5	4,052	0.12%
2021/05/07	0	0.00	3	19.97	20.25	-3	4,124	-0.07%
2021/05/04	2	19.73	7	19.90	19.45	-5	4,752	-0.11%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/29	1.6	21.87	0	0.00	21.90	1.6	4,848	0.03%
2021/04/28	6	22.20	4	22.30	22.25	2	4,876	0.04%
2021/04/27	0	21.90	6	21.80	21.75	-6	4,935	-0.12%
2021/04/26	0	0.00	36	22.08	21.85	-36	4,971	-0.72%
2021/04/23	16	22.30	0	0.00	22.25	16	5,010	0.32%
2021/04/22	26.2	23.15	32	23.06	22.85	-5.8	5,296	-0.11%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/20	2.2	23.34	1	23.35	23.30	1.2	5,433	0.02%
2021/04/19	9	23.30	1	23.45	23.20	8	5,495	0.15%
2021/04/16	5	23.55	38	23.59	23.45	-33	5,720	-0.58%
2021/04/15	19.2	23.87	5	23.98	23.95	14.2	5,763	0.25%
2021/04/14	16	23.90	10	24.03	24.40	6	5,961	0.10%
2021/04/13	5	24.14	38	24.22	23.50	-33	5,943	-0.56%
2021/04/12	7	23.37	20	23.50	23.60	-13	5,877	-0.22%
2021/04/09	6	23.13	3	23.15	23.05	3	6,034	0.05%
2021/04/08	10	23.55	2	23.50	23.35	8	6,030	0.13%
2021/04/07	20	23.20	13	23.18	23.30	7	6,027	0.12%
2021/04/06	31	23.95	33	24.09	23.80	-2	6,018	-0.03%
2021/04/01	31	23.55	17	23.75	23.90	14	6,199	0.23%
2021/03/31	46	23.81	46	24.26	23.70	0	6,329	0.00%
2021/03/30	22.1	22.51	10	22.80	22.45	12.1	5,915	0.20%
2021/03/29	1.1	22.41	20	22.68	22.45	-18.9	5,878	-0.32%
2021/03/26	45	23.24	20	22.91	22.95	25	5,838	0.43%
2021/03/25	36	22.64	59	22.79	23.25	-23	5,494	-0.42%
2021/03/24	0	0.00	3	22.15	22.00	-3	5,218	-0.06%
2021/03/23	1	21.50	11	21.50	21.35	-10	5,163	-0.19%
2021/03/22	5	21.65	0	0.00	21.50	5	5,169	0.10%
2021/03/19	0	0.00	5	21.65	21.65	-5	5,164	-0.10%
2021/03/18	2	21.45	0	0.00	21.45	2	5,165	0.04%
2021/03/17	1	21.60	3	21.60	21.30	-2	5,185	-0.04%
2021/03/16	3	21.50	12	21.58	21.45	-9	5,219	-0.17%
2021/03/15	56	21.93	4	21.91	21.80	52	5,254	0.99%
2021/03/12	1	21.00	13	21.30	21.50	-12	5,288	-0.23%
2021/03/11	0	0.00	53	21.26	21.00	-53	5,291	-1.00%
2021/03/10	0	0.00	2	20.75	20.90	-2	5,331	-0.04%
2021/03/08	2	20.50	2	20.53	20.40	0	5,394	0.00%
2021/03/05	5	20.25	2	20.38	20.20	3	5,386	0.06%
2021/03/04	11	20.78	14	20.71	20.55	-3	5,377	-0.06%
2021/03/03	0	0.00	7	20.45	20.70	-7	5,368	-0.13%
2021/03/02	11	20.75	2	20.55	20.40	9	5,382	0.17%
2021/02/26	6	20.94	6	20.97	20.85	0	5,348	0.00%
2021/02/25	20	21.73	21	21.65	21.45	-1	5,306	-0.02%
2021/02/24	7	22.23	32	22.13	22.30	-25	5,191	-0.48%
2021/02/23	2	21.85	0	0.00	21.85	2	5,126	0.04%
2021/02/22	22	22.14	10	22.00	22.05	12	5,103	0.24%
2021/02/19	1	21.90	2	21.70	21.75	-1	5,047	-0.02%
2021/02/18	9	21.74	16	21.67	21.70	-7	5,018	-0.14%
2021/02/17	12	21.28	12	21.25	21.30	0	5,001	0.00%
2021/02/05	5	21.12	31	21.11	21.00	-26	4,953	-0.52%
2021/02/04	0	0.00	4	20.36	20.45	-4	4,867	-0.08%
2021/02/03	0	0.00	46	20.16	20.10	-46	4,851	-0.95%
2021/02/02	46	20.35	0	0.00	20.40	46	4,835	0.95%
2021/02/01	1	20.30	3	20.20	20.10	-2	4,803	-0.04%
2021/01/29	2	21.00	13	21.04	20.80	-11	4,760	-0.23%
2021/01/28	3	21.52	73	21.92	21.75	-70	4,680	-1.50%
2021/01/27	101	21.88	34	22.27	22.65	67	4,578	1.46%	大買/
2021/01/26	43	21.37	74	21.27	21.35	-31	4,279	-0.72%
2021/01/25	14	20.45	4	20.55	20.35	10	3,997	0.25%
2021/01/22	45	20.82	30	20.73	20.80	15	3,969	0.38%
2021/01/21	50	20.04	3	20.12	19.35	47	3,815	1.23%
2021/01/20	7	20.20	11	19.90	19.90	-4	3,766	-0.11%
2021/01/19	15	21.30	0	0.00	21.05	15	3,680	0.41%
2021/01/18	19	21.07	12	20.89	21.40	7	3,609	0.19%
2021/01/15	46	21.60	40	21.75	21.65	6	3,525	0.17%
2021/01/14	58	21.27	25	21.19	21.05	33	3,190	1.03%
2021/01/13	18	20.44	9	20.50	20.25	9	2,981	0.30%
2021/01/12	14	20.76	1	21.05	20.60	13	2,935	0.44%
2021/01/11	79	21.38	18	21.29	21.30	61	2,847	2.14%
2021/01/08	10	20.22	0	0.00	20.20	10	2,576	0.39%
2021/01/07	18	20.59	12	20.29	20.85	6	2,493	0.24%
2021/01/06	1	19.45	6	19.63	19.35	-5	2,232	-0.22%
2021/01/05	5	19.45	110	19.33	19.45	-105	2,162	-4.86%	大賣/鉅額交易
2021/01/04	4	19.96	6	20.31	20.15	-2	2,099	-0.10%
2020/12/31	15	18.69	17	18.95	19.05	-2	1,867	-0.11%
2020/12/30	5	19.35	7	19.10	19.10	-2	1,823	-0.11%
2020/12/29	15	19.58	9	19.33	19.25	6	1,806	0.33%
2020/12/28	24	19.77	15	20.14	20.15	9	1,720	0.52%
2020/12/25	107	18.71	24	18.63	18.90	83	1,421	5.84%	大買/
2020/12/24	0	0.00	1	17.10	17.20	-1	1,179	-0.08%
2020/12/22	1	17.30	0	0.00	16.70	1	1,175	0.09%
2020/12/21	3	17.18	2	17.18	17.20	1	1,170	0.09%
2020/12/18	4	17.55	0	0.00	17.40	4	1,169	0.34%
2020/12/17	11	17.40	0	0.00	17.45	11	1,173	0.94%
2020/12/15	1	17.30	0	0.00	17.20	1	1,176	0.08%
2020/12/14	3	17.45	0	0.00	17.45	3	1,168	0.26%
2020/12/11	5	17.44	3	17.50	17.20	2	1,184	0.17%
2020/12/10	9	18.32	3	18.10	17.90	6	1,151	0.52%
2020/12/09	3	18.43	1	18.40	18.50	2	1,107	0.18%
2020/12/08	12	18.04	30	18.54	18.80	-18	1,076	-1.67%
2020/12/07	6	17.48	0	0.00	17.50	6	931	0.64%
2020/12/04	0	0.00	2	17.53	17.45	-2	913	-0.22%
2020/12/03	0	0.00	4	17.40	17.60	-4	866	-0.46%
2020/12/01	0	0.00	2	16.45	16.70	-2	876	-0.23%
2020/11/30	0	0.00	3	16.72	16.65	-3	927	-0.32%
2020/11/27	1	16.65	0	0.00	16.70	1	988	0.10%
2020/11/20	0	0.00	2.1	16.70	16.70	-2.1	1,187	-0.18%
2020/11/19	10	16.50	2	16.35	16.55	8	1,241	0.64%
2020/11/16	0	0.00	2	16.53	16.45	-2	1,514	-0.13%
2020/11/05	0	0.00	3	15.80	15.75	-3	1,935	-0.16%
2020/11/04	2	15.60	0	0.00	15.70	2	1,942	0.10%
2020/11/03	0	0.00	10	15.65	15.60	-10	1,943	-0.51%
2020/10/27	0	0.00	10	16.00	15.95	-10	1,984	-0.50%
2020/10/26	2	15.98	0	0.00	16.00	2	1,986	0.10%
2020/10/19	0	0.00	2	16.35	16.40	-2	2,064	-0.10%
2020/10/16	0	0.00	1	16.40	16.20	-1	2,081	-0.05%
2020/10/13	0	0.00	2	16.10	16.20	-2	2,191	-0.09%
2020/10/06	1	16.00	0	0.00	16.05	1	2,806	0.04%
2020/09/25	1	15.20	2	14.95	14.95	-1	3,022	-0.03%
2020/09/22	0	0.00	1	16.40	16.40	-1	2,979	-0.03%
2020/09/16	0	0.00	2	16.40	16.75	-2	2,902	-0.07%
2020/09/15	1	16.20	0.2	16.25	16.15	0.8	2,860	0.03%
2020/09/11	1	15.65	2	16.05	15.75	-1	2,852	-0.04%
2020/09/09	1	16.60	0	0.00	16.85	1	2,810	0.04%
2020/09/08	0	0.00	1	17.25	16.85	-1	2,799	-0.04%
2020/09/07	6	17.29	10	17.31	16.80	-4	2,782	-0.14%
2020/09/04	6	16.48	40	16.54	16.55	-34	2,726	-1.25%
2020/09/03	4	17.48	15	17.22	17.05	-11	2,692	-0.41%
2020/09/02	3	17.13	60	17.14	17.45	-57	2,642	-2.16%
2020/09/01	55	17.07	20	17.16	17.00	35	2,581	1.36%
2020/08/31	2	17.08	4	16.79	16.95	-2	2,501	-0.08%
2020/08/28	21	16.84	0	0.00	16.70	21	2,474	0.85%
2020/08/27	19	16.94	0	0.00	16.80	19	2,471	0.77%
2020/08/26	10	17.05	11	16.91	16.65	-1	2,502	-0.04%
2020/08/25	14	16.51	3	16.90	16.95	11	2,487	0.44%
2020/08/24	45	17.28	21	16.78	16.75	24	2,469	0.97%
2020/08/21	0	0.00	3	15.70	16.50	-3	2,366	-0.13%
2020/08/19	11	16.20	32	16.20	16.25	-21	2,268	-0.93%
2020/08/18	11	15.91	4	15.63	15.65	7	2,112	0.33%
2020/08/17	52	15.98	13	15.97	16.00	39	2,077	1.88%
2020/08/14	2	14.90	20	14.88	14.90	-18	1,921	-0.94%
2020/08/13	31	15.67	0	0.00	14.95	31	1,903	1.63%
2020/08/07	0	0.00	6	14.45	14.50	-6	1,789	-0.34%
2020/07/24	3	15.12	5	14.85	14.80	-2	1,719	-0.12%
2020/07/22	1	15.15	1	15.35	15.05	0	1,682	0.00%
2020/07/21	2	15.13	0	0.00	15.40	2	1,669	0.12%
2020/07/17	2	14.45	28	15.28	14.60	-26	1,590	-1.63%
2020/07/16	2	16.00	1	15.65	15.30	1	1,541	0.06%
2020/07/15	14	16.83	11	16.93	16.40	3	1,458	0.21%
2020/07/14	24	16.10	25	16.76	16.25	-1	1,268	-0.08%
2020/07/13	20	15.40	1	15.60	15.65	19	1,071	1.77%
2020/07/10	3	14.25	0	0.00	14.25	3	973	0.31%
2020/07/08	0	0.00	5	14.72	14.60	-5	915	-0.55%
2020/07/07	2	14.95	10	14.95	15.15	-8	849	-0.94%
2020/07/06	1	14.25	0	0.00	13.80	1	738	0.14%
2020/06/24	1	13.40	1	13.50	13.40	0	718	0.00%
2020/06/22	1	13.30	0	0.00	13.20	1	730	0.14%
2020/06/17	1	13.80	0	0.00	13.80	1	724	0.14%
2020/06/16	0	0.00	1	13.45	13.50	-1	716	-0.14%
2020/06/15	0	0.00	1	13.50	13.40	-1	719	-0.14%
2020/06/12	0	0.00	1	13.10	13.05	-1	717	-0.14%
2020/06/11	1	12.90	0	0.00	13.00	1	720	0.14%
2020/06/08	1	13.50	0	0.00	13.35	1	724	0.14%
2020/06/03	0	0.00	2	13.25	13.35	-2	687	-0.29%
2020/06/02	2	13.35	3	13.47	13.50	-1	664	-0.15%
2020/06/01	1	12.75	0	0.00	12.75	1	566	0.18%
2020/05/28	1	11.85	4	11.35	12.00	-3	499	-0.60%
2020/05/27	4	11.00	2	11.20	10.95	2	435	0.46%
2020/05/26	0	0.00	6	10.90	11.20	-6	426	-1.41%
2020/05/25	2	10.10	0	0.00	10.20	2	488	0.41%
2020/05/22	1	10.40	0	0.00	10.20	1	487	0.21%
2020/05/19	0	0.00	2	10.30	10.35	-2	479	-0.42%
2020/05/15	0	0.00	2	10.35	10.05	-2	473	-0.42%
2020/05/14	2	10.15	0	0.00	10.15	2	469	0.43%
2020/05/13	2	10.30	2	10.45	10.45	0	466	0.00%
2020/05/11	0	0.00	2	10.50	10.60	-2	466	-0.43%
2020/05/08	2	10.30	0	0.00	10.30	2	467	0.43%
2020/05/06	2	10.60	0	0.00	10.65	2	467	0.43%
2020/05/05	4	10.93	2	11.25	10.85	2	463	0.43%
2020/04/29	0	0.00	2	11.00	11.00	-2	448	-0.45%
2020/04/28	2	10.80	0	0.00	10.80	2	446	0.45%
2020/04/24	0	0.00	7	10.41	10.90	-7	443	-1.58%
2020/04/23	2	10.35	0	0.00	10.50	2	435	0.46%
2020/04/22	1	10.20	1	10.40	10.40	0	435	0.00%
2020/04/21	2	10.50	0	0.00	10.45	2	431	0.46%
2020/04/20	0	0.00	2	10.70	11.00	-2	427	-0.47%
2020/04/17	8	11.25	1	11.45	10.60	7	420	1.67%
2020/04/01	8	7.62	0	0.00	7.69	8	367	2.18%
2020/03/12	2	10.70	0	0.00	9.95	2	284	0.70%
2020/03/11	0	0.00	2	11.05	10.80	-2	273	-0.73%
2020/03/05	2	11.35	0	0.00	11.50	2	271	0.74%
2020/03/03	0	0.00	5	11.45	11.35	-5	272	-1.83%
2020/02/27	2	11.90	0	0.00	11.80	2	267	0.75%
2020/02/26	0	0.00	4	12.25	12.20	-4	264	-1.51%
2020/02/12	2	11.95	0	0.00	11.90	2	198	1.01%
2020/01/30	2	12.35	0	0.00	12.15	2	188	1.06%
2020/01/07	0	0.00	1	13.40	13.25	-1	305	-0.33%
2019/12/31	0	0.00	1	13.40	13.55	-1	306	-0.33%
2019/12/23	0	0.00	1	13.20	13.15	-1	349	-0.29%
2019/12/19	0	0.00	1	13.40	13.20	-1	370	-0.27%
2019/12/18	0	0.00	1	13.10	13.00	-1	370	-0.27%
2019/12/09	1	12.75	0	0.00	12.75	1	477	0.21%
2019/12/04	0	0.00	1	13.00	12.90	-1	580	-0.17%
2019/12/03	1	12.75	0	0.00	12.90	1	615	0.16%
2019/11/25	0	0.00	2	12.90	13.00	-2	628	-0.32%
2019/11/18	2	12.70	0	0.00	12.75	2	645	0.31%
2019/11/05	1	13.25	0	0.00	13.30	1	662	0.15%
2019/11/04	2	13.43	0	0.00	13.25	2	665	0.30%
2019/10/21	1	13.80	0	0.00	13.75	1	714	0.14%
2019/10/18	2	14.00	2	13.93	13.95	0	736	0.00%
2019/10/16	0	0.00	1	13.70	13.60	-1	646	-0.15%
2019/10/15	0	0.00	1	13.60	13.65	-1	663	-0.15%
2019/10/01	1	13.35	0	0.00	13.40	1	692	0.14%
2019/09/25	0	0.00	1	13.80	13.50	-1	653	-0.15%
2019/09/24	0	0.00	1	13.50	13.45	-1	640	-0.16%
2019/09/23	1	13.15	2	13.25	13.20	-1	635	-0.16%
2019/09/17	1	13.20	0	0.00	13.15	1	651	0.15%
2019/09/12	0	0.00	2	13.48	13.40	-2	639	-0.31%
2019/09/11	3	13.53	1	13.90	13.30	2	637	0.31%
2019/09/10	4	13.74	2	13.73	13.50	2	578	0.35%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/05	1	12.70	3	12.58	12.80	-2	475	-0.42%
2019/09/02	1	12.10	1	12.50	12.30	0	443	0.00%
2019/08/28	1	12.30	1	12.20	12.20	0	435	0.00%
2019/08/21	0	0.00	1	12.40	12.40	-1	439	-0.23%
2019/08/19	0	0.00	2	12.00	12.00	-2	423	-0.47%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/08/14	0	0.00	3	12.20	12.20	-3	415	-0.72%
2019/08/13	2	11.80	0	0.00	11.90	2	420	0.48%
2019/08/12	1	12.25	0	0.00	12.25	1	422	0.24%
2019/08/08	1	12.30	1	12.50	12.35	0	429	0.00%
2019/07/31	0	0.00	1	13.15	13.25	-1	486	-0.21%
2019/07/30	11	13.18	0	0.00	12.95	11	475	2.31%
2019/07/29	2	13.53	0	0.00	13.30	2	475	0.42%
2019/07/24	0	0.00	2	14.00	13.95	-2	531	-0.38%
2019/07/22	1	13.20	21	13.65	14.15	-20	533	-3.75%
2019/07/17	0	0.00	4	13.21	13.40	-4	516	-0.78%
2019/07/10	0	0.00	2	12.00	12.05	-2	493	-0.41%
2019/07/08	22	11.99	0	0.00	11.90	22	502	4.38%
2019/07/04	0	0.00	2	12.10	12.00	-2	520	-0.38%
2019/06/27	2	11.85	0	0.00	11.90	2	794	0.25%
2019/06/24	0	0.00	2	12.10	12.10	-2	802	-0.25%
2019/06/13	1	11.60	1	11.50	11.60	0	889	0.00%
2019/06/12	0	0.00	14	11.62	11.55	-14	897	-1.56%
2019/06/10	0	0.00	1	11.80	11.75	-1	905	-0.11%
2019/06/04	0	0.00	1	11.90	11.90	-1	1,052	-0.10%
2019/06/03	2	12.20	0	0.00	12.00	2	1,063	0.19%
2019/05/23	0	0.00	5	11.45	11.45	-5	1,151	-0.43%
2019/05/16	3	12.30	0	0.00	11.85	3	1,153	0.26%
2019/05/14	5	12.35	0	0.00	12.25	5	1,146	0.44%
2019/05/10	3	11.85	0	0.00	11.90	3	1,167	0.26%
2019/04/30	0	0.00	3	12.92	13.00	-3	1,131	-0.27%
2019/04/24	0	0.00	2	15.15	15.05	-2	1,108	-0.18%
2019/04/19	0.1	15.05	0	0.00	15.10	0.1	1,121	0.01%
2019/04/17	1	15.25	1	15.20	15.20	0	1,144	0.00%
2019/04/11	1	15.50	0	0.00	15.55	1	1,142	0.09%
2019/04/09	0	0.00	5	15.44	15.30	-5	1,127	-0.44%
2019/04/08	1	15.15	10	15.25	15.10	-9	1,110	-0.81%
2019/04/03	10	15.23	2	15.30	15.20	8	1,103	0.72%
2019/04/02	15	15.11	0	0.00	14.95	15	1,100	1.36%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/27	2	17.90	0	0.00	17.90	2	970	0.21%
2019/03/26	1	18.25	0	0.00	18.15	1	974	0.10%
2019/03/22	3	18.47	0	0.00	18.15	3	1,025	0.29%
2019/03/19	0	0.00	2	18.10	18.15	-2	975	-0.20%
2019/03/13	0	0.00	3	17.80	17.65	-3	978	-0.31%
2019/03/12	2	18.00	0	0.00	17.80	2	985	0.20%
2019/03/11	11	18.03	1	18.05	18.00	10	1,002	1.00%
2019/03/08	0	0.00	16	17.84	18.10	-16	974	-1.64%
2019/03/06	7	17.55	13	17.79	17.45	-6	918	-0.65%
2019/02/15	10	16.80	0	0.00	16.75	10	1,382	0.72%
2019/02/11	11	17.31	0	0.00	17.00	11	1,397	0.79%
2019/01/25	1	17.65	0	0.00	17.70	1	1,402	0.07%
2019/01/22	1	18.05	0	0.00	18.00	1	1,419	0.07%
2019/01/15	0	0.00	2	18.00	18.10	-2	1,365	-0.15%
2019/01/14	1	17.55	0	0.00	17.50	1	1,336	0.07%
2019/01/09	1	18.20	1	18.20	18.15	0	1,315	0.00%
2019/01/08	1	17.45	1	17.80	17.80	0	1,293	0.00%
2019/01/03	1	17.80	0	0.00	17.65	1	1,312	0.08%
2018/12/27	3	18.15	2	18.00	17.95	1	1,329	0.08%
2018/12/24	0	0.00	1	17.95	18.55	-1	1,280	-0.08%
2018/12/21	1	17.40	0	0.00	17.60	1	1,265	0.08%
2018/12/19	0	0.00	1	18.05	17.90	-1	1,251	-0.08%
2018/12/12	1	17.75	10	17.70	17.85	-9	1,179	-0.76%
2018/12/06	0	0.00	9	17.86	17.10	-9	1,160	-0.78%
2018/12/05	0	0.00	12	18.39	18.45	-12	1,122	-1.07%
2018/12/04	0	0.00	75	18.91	18.90	-75	1,131	-6.63%
2018/12/03	79	18.94	7	18.79	19.00	72	1,117	6.44%
2018/11/29	0	0.00	12	18.69	18.70	-12	1,142	-1.05%
2018/11/27	1	18.60	0	0.00	18.70	1	1,151	0.09%
2018/11/23	8	18.91	2	19.05	19.15	6	1,095	0.55%
2018/11/22	5	18.87	4	18.94	19.15	1	954	0.10%
2018/11/21	1	18.50	1	18.25	18.70	0	838	0.00%
2018/11/20	0	0.00	2	17.85	18.10	-2	728	-0.27%
2018/11/19	3	17.65	2	17.90	18.00	1	701	0.14%
2018/11/16	3	17.00	0	0.00	17.30	3	663	0.45%
2018/11/15	0	0.00	2	16.85	16.95	-2	656	-0.30%
2018/11/14	5	16.80	0	0.00	16.90	5	655	0.76%
2018/11/13	0	0.00	20	16.30	16.50	-20	653	-3.06%
2018/11/09	0	0.00	1	17.00	17.10	-1	660	-0.15%
2018/11/08	34	17.14	1	17.15	17.05	33	664	4.96%
2018/11/07	0	0.00	2	16.75	16.90	-2	651	-0.31%
2018/11/06	1	16.55	2	16.78	16.30	-1	671	-0.15%
2018/11/05	13	16.87	45	16.51	17.00	-32	702	-4.55%
2018/11/02	46	16.47	2	16.60	16.75	44	723	6.08%
2018/10/31	3	16.28	5	15.60	16.25	-2	818	-0.24%
2018/10/29	0	0.00	1	15.10	14.80	-1	1,044	-0.10%
2018/10/25	0	0.00	1	14.90	14.60	-1	1,117	-0.09%
2018/10/19	0	0.00	3	15.10	15.20	-3	1,213	-0.25%
2018/10/12	2	15.10	0	0.00	15.40	2	1,363	0.15%
2018/10/11	1	15.00	0	0.00	14.95	1	1,412	0.07%
2018/10/09	2	16.45	0	0.00	16.60	2	1,386	0.14%
2018/10/04	1	17.60	0	0.00	17.30	1	1,360	0.07%
2018/10/01	3	18.15	0	0.00	18.30	3	1,391	0.22%
2018/09/28	0	0.00	2	17.55	17.45	-2	1,386	-0.14%
2018/09/26	1	17.50	0	0.00	17.40	1	1,390	0.07%
2018/09/21	0	0.00	1	17.50	17.40	-1	1,411	-0.07%
2018/09/06	1	18.40	0	0.00	18.45	1	1,506	0.07%
2018/08/31	10	17.90	0	0.00	17.90	10	1,408	0.71%
2018/08/28	0	0.00	1	17.75	18.00	-1	1,411	-0.07%
2018/08/22	0	0.00	2	17.55	17.60	-2	1,562	-0.13%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/15	0	0.00	1	18.25	17.75	-1	1,565	-0.06%
2018/08/14	1	17.95	0	0.00	17.90	1	1,545	0.06%
2018/08/13	3	17.97	3	17.60	17.90	0	1,536	0.00%
2018/08/10	0	0.00	2	18.45	18.45	-2	1,513	-0.13%
2018/08/09	0	0.00	1	19.25	19.20	-1	1,473	-0.07%
2018/08/08	6	20.06	0	0.00	19.90	6	1,440	0.42%
2018/08/03	1	19.60	4	19.61	19.90	-3	1,223	-0.25%
2018/07/27	1	18.40	1	18.75	18.40	0	1,023	0.00%
2018/07/26	0	0.00	1	18.30	18.30	-1	969	-0.10%
2018/07/18	0	0.00	1	17.70	18.30	-1	958	-0.10%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/07/11	1	17.05	1	17.80	17.05	0	909	0.00%
2018/07/06	0	0.00	1	16.85	16.75	-1	885	-0.11%
2018/07/04	1	17.35	0	0.00	17.50	1	889	0.11%
2018/07/03	0	0.00	1	17.85	17.45	-1	902	-0.11%
2018/06/27	1	17.45	0	0.00	17.35	1	899	0.11%
2018/06/21	1	18.60	0	0.00	18.30	1	923	0.11%
2018/06/20	0	0.00	10	18.00	18.15	-10	876	-1.14%
2018/06/12	0	0.00	4	17.10	17.05	-4	881	-0.45%
2018/06/07	0	0.00	1	17.40	17.75	-1	905	-0.11%
2018/06/05	0	0.00	1	17.45	17.55	-1	906	-0.11%
2018/06/04	2	17.60	1	17.10	17.55	1	912	0.11%
2018/05/31	1	16.40	20	16.48	16.45	-19	800	-2.37%
2018/05/30	0	0.00	0.1	18.00	16.60	-0.1	815	-0.01%
2018/05/25	0	0.00	2	17.20	17.20	-2	878	-0.23%
2018/05/24	0	0.00	2	17.15	17.25	-2	935	-0.21%
2018/05/23	0	0.00	5	17.30	17.25	-5	970	-0.52%
2018/05/14	0	0.00	7	17.50	17.50	-7	1,403	-0.50%
2018/05/11	0	0.00	3	17.45	17.45	-3	1,416	-0.21%
2018/05/09	5	17.75	0	0.00	17.50	5	1,423	0.35%
2018/05/08	0	0.00	5	18.17	18.10	-5	1,428	-0.35%
2018/05/07	5	17.95	0	0.00	17.85	5	1,430	0.35%
2018/05/02	1	17.60	0	0.00	17.60	1	1,448	0.07%
2018/04/27	0	0.00	4	17.50	17.45	-4	1,469	-0.27%
2018/04/18	4	18.05	0	0.00	18.05	4	1,391	0.29%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/12	0	0.00	1	17.85	17.90	-1	1,464	-0.07%
2018/04/10	0	0.00	1	18.30	18.30	-1	1,509	-0.07%
2018/04/09	0	0.00	6	18.60	18.30	-6	1,540	-0.39%
2018/04/03	0	0.00	4	18.80	18.80	-4	1,575	-0.25%
2018/03/30	1	18.95	0	0.00	18.70	1	1,760	0.06%
2018/03/29	0	0.00	1	19.05	18.85	-1	2,003	-0.05%
2018/03/28	1	19.25	0	0.00	19.10	1	2,310	0.04%
2018/03/06	0	0.00	6	19.80	19.70	-6	2,898	-0.21%
2018/03/05	5	19.95	1	19.55	19.55	4	2,897	0.14%
2018/03/01	7	20.27	10.1	20.75	20.50	-3.1	2,877	-0.11%
2018/02/26	16	21.06	13	21.19	21.10	3	2,839	0.11%
2018/02/23	8	20.68	0	0.00	20.75	8	2,915	0.27%
2018/02/22	16	20.48	11	20.63	20.45	5	2,908	0.17%
2018/02/21	10	20.03	5	20.05	20.10	5	2,868	0.17%
2018/02/09	5	18.80	15	19.16	19.25	-10	2,849	-0.35%
2018/02/08	0	0.00	5	19.30	19.60	-5	2,823	-0.18%
2018/02/07	20	19.93	16	20.72	19.35	4	2,792	0.14%
2018/02/06	2	19.85	1	19.65	19.80	1	2,691	0.04%
2018/01/25	6	19.80	2	19.95	19.70	4	2,540	0.16%
2018/01/24	19	19.85	16	19.78	19.80	3	2,549	0.12%
2018/01/23	2	19.60	0	0.00	19.60	2	2,575	0.08%
2018/01/19	2	19.80	0	0.00	19.70	2	2,565	0.08%
2018/01/18	0	0.00	1	20.10	19.95	-1	2,555	-0.04%
2018/01/17	0	0.00	10	19.90	19.90	-10	2,538	-0.39%
2018/01/16	11	20.00	0	0.00	19.90	11	2,527	0.44%
2018/01/09	0	0.00	5	20.20	20.15	-5	2,460	-0.20%
2018/01/08	0	0.00	65	20.85	20.25	-65	2,448	-2.65%
2018/01/05	70	20.88	13	21.00	20.75	57	2,416	2.36%
2018/01/03	4	20.90	2	21.00	21.00	2	2,364	0.08%