華孚 (6235)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股▲1.42%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	85.65	0	0.00	84.80	6	4,039	0.15%
2024/04/25	0.1	85.70	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	1	87.30	1	87.90	87.50	0	4,049	0.00%
2024/04/22	3.1	82.56	2	82.75	81.70	1.1	3,982	0.03%
2024/04/19	2.1	86.38	3	86.27	85.50	-0.9	3,963	-0.02%
2024/04/18	1	90.00	1	89.90	90.50	0	3,912	0.00%
2024/04/17	3	88.77	0	0.00	88.70	3	3,914	0.08%
2024/04/16	7	88.41	0	0.00	87.40	7	3,914	0.18%
2024/04/15	4.1	95.65	0	0.00	95.00	4.1	3,861	0.11%
2024/04/12	12.2	99.78	1	99.40	99.10	11.2	3,818	0.29%
2024/04/11	3	100.50	1	100.50	100.00	2	3,827	0.05%
2024/04/10	4	103.00	1	103.00	102.00	3	3,874	0.08%
2024/04/09	1	104.50	1	102.50	102.00	0	4,022	0.00%
2024/04/08	2.1	104.76	1	104.50	104.00	1.1	4,015	0.03%
2024/04/03	4.1	106.51	0	0.00	106.00	4.1	4,101	0.10%
2024/04/02	0	0.00	0	105.00	104.00	0	4,069	0.00%
2024/04/01	3	103.50	0	103.00	105.00	3	4,075	0.07%
2024/03/29	0	0.00	2	102.50	102.50	-2	4,083	-0.05%
2024/03/28	0	0.00	3	104.00	103.00	-3	4,100	-0.07%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	6	104.67	5	102.50	102.50	1	4,130	0.02%
2024/03/25	0.1	110.00	1	111.00	108.50	-0.9	4,098	-0.02%
2024/03/22	1.2	111.12	34	110.99	110.50	-32.8	4,208	-0.78%
2024/03/21	11	115.95	5	115.10	114.00	6	4,218	0.14%
2024/03/20	2	115.00	12	114.75	115.00	-10	4,208	-0.24%
2024/03/19	2	113.50	0.1	115.50	113.50	1.9	4,289	0.04%
2024/03/18	2	114.00	8	114.50	115.00	-6	4,285	-0.14%
2024/03/15	0	0.00	3	110.83	111.00	-3	4,230	-0.07%
2024/03/14	3	110.00	5	111.10	111.00	-2	4,253	-0.05%
2024/03/13	4	110.38	0	0.00	110.00	4	4,260	0.09%
2024/03/12	4	113.25	1	114.00	112.50	3	4,250	0.07%
2024/03/11	3	112.33	9	114.06	114.00	-6	4,239	-0.14%
2024/03/08	5	111.50	1	110.50	110.00	4	4,216	0.09%
2024/03/07	18	111.50	8	110.38	112.00	10	4,263	0.23%
2024/03/06	51	113.56	22	113.18	112.50	29	4,229	0.69%
2024/03/05	8	108.63	8.3	108.87	111.00	-0.3	4,041	-0.01%
2024/03/01	1.1	107.95	1	105.00	105.00	0.1	4,170	0.00%
2024/02/29	0.5	102.67	0	0.00	103.00	0.5	4,361	0.01%
2024/02/27	1.1	107.64	0	0.00	103.50	1.1	4,753	0.02%
2024/02/26	2.4	105.58	1	105.50	105.50	1.4	4,831	0.03%
2024/02/23	5.1	105.99	2	107.00	105.00	3.1	4,995	0.06%
2024/02/22	2	108.50	1	107.50	107.50	1	5,093	0.02%
2024/02/21	1	107.50	1	107.50	107.50	0	5,200	0.00%
2024/02/20	8	109.19	8	108.75	107.00	0	5,357	0.00%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2	106.75	7	107.86	108.00	-5	5,842	-0.09%
2024/02/15	1.1	104.73	0	0.00	105.00	1.1	5,929	0.02%
2024/02/05	2	104.00	3	103.50	103.00	-1	5,987	-0.02%
2024/02/02	3	102.67	2	102.75	102.00	1	6,063	0.02%
2024/02/01	0.3	101.00	2	101.50	102.00	-1.7	6,118	-0.03%
2024/01/31	0	0.00	2	101.50	101.50	-2	6,159	-0.03%
2024/01/30	6	102.83	1	102.50	102.50	5	6,239	0.08%
2024/01/29	3	102.50	12	103.75	105.00	-9	6,389	-0.14%
2024/01/26	8.6	101.57	1	101.00	100.00	7.6	6,562	0.12%
2024/01/25	1.3	105.11	0	0.00	104.50	1.3	6,586	0.02%
2024/01/24	0	0.00	6.2	109.00	108.00	-6.2	6,903	-0.09%
2024/01/23	1	108.50	5	108.50	108.50	-4	7,174	-0.06%
2024/01/22	1	105.00	1	106.00	107.50	0	7,243	0.00%
2024/01/19	0	0.00	9	104.78	104.00	-9	7,295	-0.12%
2024/01/18	6.2	103.11	1	103.50	103.50	5.2	7,382	0.07%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	0.3	109.00	0	0.00	108.00	0.3	7,585	0.00%
2024/01/11	1	110.50	6	110.17	110.50	-5	8,209	-0.06%
2024/01/10	4.2	106.67	1	107.00	107.00	3.2	8,306	0.04%
2024/01/09	4.6	111.12	3	109.50	109.50	1.6	8,314	0.02%
2024/01/08	4	113.25	2	112.50	112.50	2	8,354	0.02%
2024/01/05	13	114.31	3	114.33	113.50	10	8,421	0.12%
2024/01/04	4	116.50	4	116.38	115.50	0	8,461	0.00%
2024/01/03	14	114.32	15	115.97	116.50	-1	8,482	-0.01%
2023/12/29	9	115.72	15	114.87	114.50	-6	8,691	-0.07%
2023/12/28	3	114.50	3.1	113.51	113.50	-0.1	8,702	0.00%
2023/12/26	3	111.67	3	112.50	113.00	0	9,247	0.00%
2023/12/25	3	111.33	2	110.50	110.50	1	9,439	0.01%
2023/12/22	0	0.00	1	111.50	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	1	112.00	112.50	-1	9,660	-0.01%
2023/12/20	5	113.90	7	112.86	112.50	-2	9,758	-0.02%
2023/12/19	8.1	115.42	7	114.79	113.00	1.1	9,806	0.01%
2023/12/18	20	113.78	4	115.00	115.00	16	9,780	0.16%
2023/12/15	10.1	116.98	10	112.50	112.50	0.1	9,822	0.00%
2023/12/14	2	114.25	2	116.25	116.00	0	9,811	0.00%
2023/12/13	10	110.50	12	112.17	110.50	-2	9,761	-0.02%
2023/12/12	12	111.75	1	110.50	110.50	11	9,916	0.11%
2023/12/11	16	112.84	16	112.97	112.00	0	10,096	0.00%
2023/12/08	20	113.75	5	116.00	113.50	15	10,142	0.15%
2023/12/07	11	114.00	5	116.00	113.50	6	10,340	0.06%
2023/12/06	10	115.65	4	115.63	114.00	6	10,430	0.06%
2023/12/05	1.3	115.50	1	115.50	115.50	0.3	10,436	0.00%
2023/12/04	11	114.86	0	0.00	114.50	11	10,483	0.10%
2023/12/01	9	118.61	2	119.00	118.50	7	10,443	0.07%
2023/11/30	6	120.50	5	120.30	120.00	1	10,779	0.01%
2023/11/29	14	124.14	18	120.86	120.50	-4	10,900	-0.04%
2023/11/28	4	120.00	7	120.50	121.50	-3	11,103	-0.03%
2023/11/27	38	121.26	34	120.53	117.00	4	11,199	0.04%
2023/11/24	13	116.69	6	114.83	117.00	7	11,201	0.06%
2023/11/22	12	126.25	2	127.00	127.00	10	11,826	0.08%
2023/11/21	12	128.96	11	130.95	128.00	1	11,964	0.01%
2023/11/20	25	132.36	28	128.50	128.50	-3	12,189	-0.02%
2023/11/17	14	129.82	16	130.97	131.00	-2	12,287	-0.02%
2023/11/16	8	126.89	12	128.50	130.00	-4	12,498	-0.03%
2023/11/15	17	123.15	24	124.54	125.00	-7	12,845	-0.05%
2023/11/14	2	118.50	1	122.00	119.00	1	13,125	0.01%
2023/11/13	12	116.92	11	118.36	118.00	1	13,197	0.01%
2023/11/10	4	112.38	3	113.33	114.50	1	13,301	0.01%
2023/11/09	1	118.00	9	115.17	115.00	-8	13,438	-0.06%
2023/11/08	1	118.00	1	118.00	118.00	0	13,486	0.00%
2023/11/07	5	121.10	2	121.00	119.00	3	13,713	0.02%
2023/11/06	12	120.88	18	122.06	122.00	-6	13,793	-0.04%
2023/11/03	21	119.67	19	120.24	118.50	2	13,704	0.01%
2023/11/02	10	113.25	12	115.00	115.50	-2	13,519	-0.01%
2023/11/01	4	107.88	4.2	109.00	112.00	-0.2	13,542	0.00%
2023/10/31	8	114.63	1	118.50	108.00	7	13,477	0.05%
2023/10/30	3	120.00	4	120.63	120.00	-1	13,351	-0.01%
2023/10/27	2	118.00	1	120.00	118.00	1	13,380	0.01%
2023/10/26	5	120.20	5	121.80	119.00	0	13,582	0.00%
2023/10/25	14	126.50	12	122.50	122.50	2	13,621	0.01%
2023/10/24	16	121.06	23	122.72	125.50	-7	13,821	-0.05%
2023/10/23	2	116.25	7	118.00	121.50	-5	14,288	-0.03%
2023/10/20	15	116.87	1.8	116.16	115.50	13.2	14,713	0.09%
2023/10/19	3	128.33	0	0.00	128.00	3	14,591	0.02%
2023/10/18	22	134.75	11	129.09	129.00	11	14,881	0.07%
2023/10/17	12	138.58	13	134.85	134.50	-1	15,160	-0.01%
2023/10/16	1	138.50	1.4	137.43	136.50	-0.4	15,911	0.00%
2023/10/13	11	140.55	7	140.71	143.00	4	15,867	0.03%
2023/10/12	2	142.75	3.2	141.95	141.50	-1.2	16,101	-0.01%
2023/10/06	1	148.47	0	0.00	144.50	1	16,853	0.01%
2023/10/05	12	148.71	12	146.00	145.50	0	16,876	0.00%
2023/10/04	6	145.08	3	145.67	146.00	3	16,959	0.02%
2023/10/03	14.2	148.75	10	146.50	145.00	4.2	17,004	0.02%
2023/10/02	14	152.39	17.4	153.83	153.00	-3.4	16,679	-0.02%
2023/09/28	11	145.41	21	146.29	147.00	-10	16,449	-0.06%
2023/09/27	3	142.50	6	142.83	144.00	-3	16,253	-0.02%
2023/09/26	2	137.25	2	138.25	139.00	0	16,118	0.00%
2023/09/25	1.4	134.91	2	138.00	136.50	-0.6	16,088	0.00%
2023/09/22	2.3	129.68	5	130.60	131.00	-2.7	15,978	-0.02%
2023/09/21	7	128.79	5	128.70	128.50	2	15,896	0.01%
2023/09/20	1	129.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	14.5	139.50	11.1	133.60	133.00	3.3	15,739	0.02%
2023/09/18	1.3	142.56	0	0.00	139.00	1.3	15,633	0.01%
2023/09/15	13	146.00	15	145.43	145.50	-2	15,611	-0.01%
2023/09/14	13	141.85	14	143.61	145.00	-1	15,481	-0.01%
2023/09/13	4	134.33	2	135.75	134.00	2	15,528	0.01%
2023/09/12	8.3	138.68	7	138.29	135.00	1.3	15,863	0.01%
2023/09/11	2	140.75	6	139.42	136.50	-4	15,942	-0.03%
2023/09/08	0	0.00	0	144.00	144.00	0	16,437	0.00%
2023/09/06	2	147.00	2	148.00	146.00	0	17,258	0.00%
2023/09/05	25	154.94	25	149.86	150.00	0	17,566	0.00%
2023/09/01	33	154.85	30	147.50	147.50	3	17,363	0.02%
2023/08/31	21	152.10	21	155.05	154.00	0	17,357	0.00%
2023/08/30	37	153.22	37	155.39	150.00	0	17,869	0.00%
2023/08/29	42	151.29	40	151.99	149.50	2	17,783	0.01%
2023/08/28	3	152.67	3.2	151.85	150.50	-0.2	17,803	0.00%
2023/08/25	0	0.00	1	144.49	144.00	-1	17,481	-0.01%
2023/08/24	22	141.27	23	144.00	144.50	-1	17,672	-0.01%
2023/08/23	20	141.50	22	140.36	140.00	-2	17,865	-0.01%
2023/08/22	4	140.63	6	140.58	141.00	-2	17,898	-0.01%
2023/08/21	12.5	134.17	11	135.32	140.50	1.5	17,845	0.01%
2023/08/18	10.8	129.11	26.6	132.92	130.50	-15.9	17,534	-0.09%
2023/08/17	12	128.25	6	127.42	127.50	6	17,196	0.03%
2023/08/15	21	122.86	10.1	120.98	125.00	10.9	18,138	0.06%
2023/08/11	0	0.00	0.1	125.00	119.50	-0.1	19,028	0.00%
2023/08/10	10	122.98	10	117.00	117.00	0	19,175	0.00%
2023/08/09	1	123.00	1	122.00	122.00	0	19,556	0.00%
2023/08/08	0	0.00	2	121.00	121.50	-2	20,127	-0.01%
2023/08/07	31	119.16	31	121.48	122.50	0	20,435	0.00%
2023/08/04	1	119.93	40	117.81	120.50	-39	20,584	-0.19%
2023/08/02	36	114.17	31	113.00	113.00	5	20,353	0.02%
2023/08/01	11	117.95	11.3	119.87	117.50	-0.3	20,262	0.00%
2023/07/31	34	123.35	13.3	118.30	116.00	20.7	20,175	0.10%
2023/07/28	0	0.00	3.1	118.37	119.50	-3.1	19,924	-0.02%
2023/07/27	34.1	118.69	31.3	119.43	116.50	2.8	19,829	0.01%
2023/07/26	76.2	120.30	83.1	121.03	117.50	-6.9	19,576	-0.04%
2023/07/25	35	117.09	32.2	119.87	122.50	2.8	19,010	0.01%
2023/07/24	1.4	111.50	3	115.17	111.50	-1.6	18,328	-0.01%
2023/07/21	9.2	128.26	14	128.11	123.50	-4.8	18,214	-0.03%
2023/07/20	26.2	134.34	4	134.75	137.00	22.2	17,954	0.12%
2023/07/19	19	133.79	35.4	127.62	128.50	-16.4	17,905	-0.09%
2023/07/17	34.1	163.77	38.5	151.94	148.50	-4.4	18,223	-0.02%
2023/07/14	173.6	166.70	167	172.55	165.00	6.6	18,544	0.04%	大買/大賣/
2023/07/13	20	161.00	25	164.68	172.00	-5	18,590	-0.03%
2023/07/12	62	158.39	61	158.04	156.50	1	19,398	0.01%
2023/07/11	58	163.54	57	164.89	161.00	1	20,339	0.00%
2023/07/10	29	160.57	34	156.49	158.00	-5	21,096	-0.02%
2023/07/07	6	160.50	0	0.00	160.50	6	21,412	0.03%
2023/07/06	1	159.50	7	159.00	160.50	-6	22,054	-0.03%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	3	159.50	9	165.11	166.00	-6	24,600	-0.02%
2023/06/30	3	155.00	0	0.00	155.00	3	25,522	0.01%
2023/06/28	0	0.00	1	147.00	147.00	-1	26,315	0.00%
2023/06/27	0	0.00	7	150.21	148.00	-7	26,726	-0.03%
2023/06/21	3	154.00	0	0.00	155.50	3	27,303	0.01%
2023/06/20	1	154.50	2.4	156.16	153.00	-1.4	27,436	-0.01%
2023/06/19	42	165.17	45	163.83	164.00	-3	27,754	-0.01%
2023/06/16	29	162.54	30	163.68	167.50	-1	28,057	0.00%
2023/06/15	43	159.43	48	158.30	159.50	-5	28,047	-0.02%
2023/06/14	197	154.01	187	151.87	157.50	10	28,312	0.04%	大買/大賣/
2023/06/13	71	140.34	76	140.38	150.50	-5	28,272	-0.02%
2023/06/12	165	135.47	168	134.74	137.00	-3	28,203	-0.01%	大買/大賣/
2023/06/09	29	132.66	32	134.36	131.50	-3	28,608	-0.01%
2023/06/08	86	128.85	83	129.95	129.00	3	29,018	0.01%
2023/06/07	102	129.66	101	131.49	129.00	1	29,177	0.00%	大買/大賣/
2023/06/06	14	132.96	7	133.00	129.00	7	29,364	0.02%
2023/06/05	88	130.30	97	131.38	131.00	-9	29,942	-0.03%
2023/06/02	65	125.04	67	126.21	124.50	-2	30,223	-0.01%
2023/06/01	7	129.29	3	125.50	124.50	4	30,302	0.01%
2023/05/31	14	121.89	13	123.73	124.50	1	30,885	0.00%
2023/05/30	254.5	122.34	252	122.30	119.50	2.5	31,093	0.01%	大買/大賣/
2023/05/29	15	115.63	14	117.86	123.50	1	30,789	0.00%
2023/05/26	43	116.84	46	112.52	112.50	-3	30,672	-0.01%
2023/05/25	61	115.89	68	116.25	117.00	-7	31,086	-0.02%
2023/05/24	43	113.42	34	114.00	114.00	9	31,709	0.03%
2023/05/23	61	114.11	62	113.75	113.00	-1	32,027	0.00%
2023/05/22	36	113.94	32	113.00	113.00	4	32,176	0.01%
2023/05/19	242	112.38	239	115.73	113.00	3	32,220	0.01%	大買/大賣/
2023/05/18	86	109.91	82	111.61	116.00	4	31,611	0.01%
2023/05/17	20	100.00	32	101.73	105.50	-12	31,412	-0.04%
2023/05/16	42	97.24	40	97.63	96.00	2	31,474	0.01%
2023/05/15	460	97.13	455	98.66	96.80	5	31,548	0.02%	大買/大賣/
2023/05/12	168	95.03	173	93.06	97.30	-5	31,695	-0.02%	大買/大賣/
2023/05/11	10	91.80	11	93.89	91.80	-1	32,770	0.00%
2023/05/10	12	92.41	12	93.19	91.10	0	33,421	0.00%
2023/05/08	0	0.00	1	96.90	98.30	-1	34,583	0.00%
2023/05/05	1	94.10	0	0.00	95.50	1	34,686	0.00%
2023/05/02	0	0.00	10	95.84	96.20	-10	34,885	-0.03%
2023/04/28	1	94.90	1	93.00	95.70	0	34,990	0.00%
2023/04/26	0	0.00	2	89.90	90.50	-2	34,908	-0.01%
2023/04/25	2	89.40	14	90.69	86.60	-12	34,845	-0.03%
2023/04/24	27	93.41	21	94.46	93.60	6	34,750	0.02%
2023/04/21	33	95.09	27	93.20	93.20	6	34,433	0.02%
2023/04/20	45	97.44	45	96.30	95.40	0	33,881	0.00%
2023/04/19	26	98.55	20	99.49	99.60	6	33,317	0.02%
2023/04/18	211	94.86	215	96.50	96.50	-4	32,710	-0.01%	大買/大賣/
2023/04/17	25	97.67	27	98.10	97.80	-2	32,085	-0.01%
2023/04/14	48	87.96	48	89.52	94.90	0	31,310	0.00%
2023/04/13	60	85.42	68	86.05	86.30	-8	30,277	-0.03%
2023/04/12	55	83.90	39	84.16	83.10	16	29,217	0.05%
2023/04/11	28	81.10	41.1	82.38	83.80	-13.1	28,757	-0.05%
2023/04/10	36	80.83	32	81.90	79.80	4	28,135	0.01%
2023/04/07	42.2	81.61	20	80.56	80.40	22.2	27,705	0.08%
2023/04/06	32.6	80.24	45	79.26	82.10	-12.4	26,882	-0.05%
2023/03/31	37	75.39	50	74.50	77.30	-13	25,542	-0.05%
2023/03/30	22	70.15	27	70.20	70.30	-5	24,592	-0.02%
2023/03/29	12	70.76	2	72.55	69.50	10	24,426	0.04%
2023/03/28	7	70.93	13	70.43	71.90	-6	23,941	-0.03%
2023/03/27	9	70.57	14.1	71.12	70.50	-5.1	23,535	-0.02%
2023/03/24	44	68.38	50	66.73	67.40	-6	23,182	-0.03%
2023/03/23	8.1	69.53	2	69.40	68.70	6.1	23,042	0.03%
2023/03/22	29	72.36	38	73.14	69.50	-9	22,886	-0.04%
2023/03/21	50	74.13	28	74.13	71.90	22	22,562	0.10%
2023/03/20	45	69.58	53	69.83	70.80	-8	22,025	-0.04%
2023/03/17	64	69.55	57	68.74	68.40	7	21,673	0.03%
2023/03/16	78	67.60	81	67.95	69.20	-3	21,158	-0.01%
2023/03/15	37	68.54	36	68.76	67.70	1	20,689	0.00%
2023/03/14	271	67.67	296	68.32	67.70	-25	20,344	-0.12%	大買/大賣/
2023/03/13	70	67.00	45	68.35	66.10	25	19,734	0.13%
2023/03/10	3.1	65.70	32	66.27	65.90	-28.9	19,220	-0.15%
2023/03/09	6	67.80	12	67.59	67.70	-6	19,216	-0.03%
2023/03/08	79.1	68.13	61	68.20	68.90	18.1	18,865	0.10%
2023/03/07	474	64.99	474.9	65.20	65.50	-0.9	18,053	-0.01%	大買/大賣/
2023/03/06	11	62.27	14	61.62	64.10	-3	17,102	-0.02%
2023/03/03	36	59.55	28	60.21	58.30	8	16,899	0.05%
2023/03/02	43	55.29	20	55.17	58.40	23	15,970	0.14%
2023/03/01	0	0.00	3	53.27	53.10	-3	15,417	-0.02%
2023/02/24	3	53.80	3	54.37	54.00	0	15,359	0.00%
2023/02/23	26	54.70	25	54.81	54.80	1	15,036	0.01%
2023/02/22	9	51.81	15	52.86	54.00	-6	14,483	-0.04%
2023/02/21	11	50.87	35	50.28	51.00	-24	13,741	-0.17%
2023/02/20	29	49.53	3	49.90	49.30	26	13,259	0.20%
2023/02/17	4	48.65	8	48.51	50.10	-4	12,888	-0.03%
2023/02/16	6	47.55	17	47.50	48.15	-11	12,512	-0.09%
2023/02/15	48	48.80	37	48.73	47.75	11	12,293	0.09%
2023/02/14	8	47.96	31	47.92	47.30	-23	11,582	-0.20%
2023/02/13	22	48.33	15	48.43	48.40	7	11,330	0.06%
2023/02/10	29	49.40	10	48.75	48.40	19	11,009	0.17%
2023/02/09	35	48.37	39	48.59	49.75	-4	10,439	-0.04%
2023/02/08	10	44.57	15	45.49	46.90	-5	8,819	-0.06%
2023/02/07	13	42.43	5	42.05	42.65	8	7,804	0.10%
2023/02/06	8	40.48	8	41.12	40.80	0	7,095	0.00%
2023/02/02	2	38.40	0	0.00	38.90	2	6,328	0.03%
2023/01/30	7	38.00	7	38.27	38.40	0	6,184	0.00%
2023/01/16	10	35.70	0	0.00	35.95	10	6,138	0.16%
2023/01/11	0	0.00	10	37.05	37.00	-10	6,298	-0.16%
2023/01/10	3	37.27	8	37.08	37.00	-5	6,316	-0.08%
2023/01/05	2	37.33	1	37.65	36.80	1	6,428	0.02%
2023/01/04	3	37.53	1	38.35	37.20	2	6,404	0.03%
2023/01/03	0	0.00	1	34.65	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	2	34.80	34.90	-2	6,067	-0.03%
2022/12/28	0	0.00	5	34.85	34.85	-5	6,388	-0.08%
2022/12/27	0	0.00	1	36.20	36.30	-1	6,594	-0.02%
2022/12/23	2	35.95	0	0.00	36.05	2	6,676	0.03%
2022/12/14	0	0.00	2	37.60	38.00	-2	7,283	-0.03%
2022/12/09	4	38.30	2	37.60	37.50	2	7,353	0.03%
2022/12/08	0	0.00	5	38.45	38.15	-5	7,377	-0.07%
2022/12/07	0	0.00	5	37.85	37.55	-5	7,407	-0.07%
2022/12/06	6	39.30	2	39.30	38.65	4	7,375	0.05%
2022/12/05	1	40.35	2	40.58	40.20	-1	7,342	-0.01%
2022/12/02	2	40.68	5	40.94	40.95	-3	7,591	-0.04%
2022/12/01	5	39.83	18	38.49	39.50	-13	7,563	-0.17%
2022/11/30	4	36.90	0	0.00	36.85	4	7,380	0.05%
2022/11/28	1	36.40	0	0.00	36.60	1	7,637	0.01%
2022/11/22	0	0.00	1	35.70	35.10	-1	7,763	-0.01%
2022/11/21	5	35.00	4	35.15	34.85	1	7,717	0.01%
2022/11/17	20	35.50	0	0.00	35.35	20	7,543	0.27%
2022/11/16	6	34.25	6	34.73	34.80	0	7,365	0.00%
2022/11/10	0	0.00	3	34.00	33.95	-3	7,239	-0.04%
2022/11/09	3	34.45	0	0.00	34.10	3	7,268	0.04%
2022/11/02	1	32.90	1	32.70	32.75	0	7,384	0.00%
2022/10/31	11	31.75	11	31.09	31.00	0	7,544	0.00%
2022/10/27	0	0.00	1	30.60	31.10	-1	7,635	-0.01%
2022/10/26	1	29.70	0	0.00	29.70	1	7,717	0.01%
2022/10/14	3	32.00	4	32.04	32.00	-1	8,924	-0.01%
2022/10/13	2	30.85	7	31.65	30.25	-5	9,011	-0.06%
2022/10/05	21	35.68	14	36.21	35.35	7	9,887	0.07%
2022/10/04	10	34.00	10	34.60	35.05	0	9,856	0.00%
2022/09/30	0	0.00	2	31.70	32.20	-2	10,021	-0.02%
2022/09/29	10	32.40	11	31.75	31.75	-1	10,302	-0.01%
2022/09/28	5	32.08	11	31.73	31.05	-6	10,718	-0.06%
2022/09/27	1	32.65	4	33.45	32.95	-3	10,654	-0.03%
2022/09/26	4	37.35	0	0.00	36.15	4	10,540	0.04%
2022/09/23	2	39.40	2	38.80	38.40	0	10,992	0.00%
2022/09/22	2	38.65	2	39.10	39.45	0	11,358	0.00%
2022/09/20	0	0.00	8	38.33	38.35	-8	12,925	-0.06%
2022/09/19	0	0.00	31	38.20	38.20	-31	14,001	-0.22%
2022/09/15	14	41.48	10	42.00	40.85	4	14,811	0.03%
2022/09/14	0	0.00	1	41.50	41.50	-1	15,635	-0.01%
2022/09/13	6	41.23	0	0.00	40.95	6	16,354	0.04%
2022/09/12	1	41.30	2	41.28	41.70	-1	16,692	-0.01%
2022/09/08	15	41.80	11	42.58	40.90	4	17,089	0.02%
2022/09/07	0	0.00	11	40.25	41.85	-11	18,150	-0.06%
2022/09/06	20	40.10	23	39.57	39.45	-3	18,739	-0.02%
2022/09/05	3	41.05	0	0.00	39.55	3	18,994	0.02%
2022/09/02	27	40.04	39	40.70	40.85	-12	19,085	-0.06%
2022/09/01	1	39.30	0	0.00	39.30	1	19,358	0.01%
2022/08/31	13	40.04	11	40.50	40.15	2	19,392	0.01%
2022/08/30	10	37.55	10	37.90	38.75	0	19,310	0.00%
2022/08/26	20	38.68	23	38.52	38.45	-3	19,825	-0.02%
2022/08/25	20	38.50	21	38.10	38.10	-1	20,203	0.00%
2022/08/24	22	38.35	23	37.95	37.95	-1	20,977	0.00%
2022/08/23	4	37.70	2	38.20	38.20	2	22,772	0.01%
2022/08/22	8	38.35	8	38.00	38.00	0	24,041	0.00%
2022/08/19	2	38.40	13	38.58	38.50	-11	24,824	-0.04%
2022/08/17	3	37.65	0	0.00	37.80	3	25,181	0.01%
2022/08/16	0	0.00	3	38.50	38.15	-3	25,172	-0.01%
2022/08/15	24	38.48	26	38.33	38.35	-2	25,256	-0.01%
2022/08/12	41	38.42	41	38.55	38.55	0	25,469	0.00%
2022/08/11	24	41.37	23	40.73	40.70	1	25,508	0.00%
2022/08/10	15	40.94	7	41.30	40.80	8	25,922	0.03%
2022/08/09	22	40.73	22	40.61	40.60	0	26,002	0.00%
2022/08/08	17	39.91	18	40.49	40.65	-1	26,063	0.00%
2022/08/05	2	39.75	4	39.05	39.70	-2	26,004	-0.01%
2022/08/04	2	37.00	8	37.37	37.65	-6	26,130	-0.02%
2022/08/03	2	38.18	19	38.29	37.55	-17	26,522	-0.06%
2022/08/02	2	38.83	8	38.32	38.55	-6	26,859	-0.02%
2022/08/01	23	40.74	23	40.16	40.15	0	27,198	0.00%
2022/07/29	10	41.50	10	41.25	41.25	0	27,731	0.00%
2022/07/28	28	41.96	21	40.97	40.95	7	28,063	0.02%
2022/07/27	12	40.96	13	41.45	41.75	-1	27,977	0.00%
2022/07/26	25	41.62	16	42.19	40.90	9	27,955	0.03%
2022/07/25	15	41.34	21	41.68	41.90	-6	27,958	-0.02%
2022/07/22	34	41.72	31	41.72	41.40	3	27,932	0.01%
2022/07/21	34	39.40	39	39.38	39.45	-5	27,477	-0.02%
2022/07/20	21	39.99	20	39.25	39.25	1	27,555	0.00%
2022/07/19	12	39.76	20	39.74	39.25	-8	27,686	-0.03%
2022/07/18	7	40.50	17	40.18	39.75	-10	27,795	-0.04%
2022/07/15	34	39.50	15	39.91	39.65	19	27,873	0.07%
2022/07/14	10	36.65	12	37.53	38.50	-2	27,613	-0.01%
2022/07/13	10	37.40	12	38.12	37.00	-2	27,698	-0.01%
2022/07/12	57	36.10	4	36.51	35.75	53	27,713	0.19%
2022/07/11	20	39.06	12	39.37	38.90	8	28,319	0.03%
2022/07/08	11	39.11	10	39.65	38.25	1	28,886	0.00%
2022/07/07	22	39.36	23	38.48	38.45	-1	28,772	0.00%
2022/07/06	7	39.72	3	42.60	38.30	4	28,622	0.01%
2022/07/05	28	42.76	22	42.66	42.65	6	28,410	0.02%
2022/07/04	12	42.18	10	42.85	41.55	2	28,630	0.01%
2022/07/01	14	45.34	17	45.41	41.55	-3	28,876	-0.01%
2022/06/30	22	44.09	26.5	43.67	44.45	-4.5	28,385	-0.02%
2022/06/29	20	44.29	21	44.56	45.15	-1	28,180	0.00%
2022/06/28	45.5	45.40	30	45.30	43.80	15.5	27,813	0.06%
2022/06/27	17	44.40	26	45.52	47.50	-9	27,523	-0.03%
2022/06/24	13	42.77	17	43.15	43.20	-4	27,001	-0.01%
2022/06/23	17	42.04	17	43.07	42.50	0	26,927	0.00%
2022/06/22	30	44.78	12	42.57	42.50	18	26,708	0.07%
2022/06/21	12	44.31	17	43.94	45.15	-5	26,427	-0.02%
2022/06/20	12	42.85	7	42.24	41.90	5	26,433	0.02%
2022/06/17	6	42.15	86	41.24	42.75	-80	26,534	-0.30%
2022/06/16	111	44.70	37	45.18	41.95	74	26,242	0.28%	大買/
2022/06/15	14	45.16	14	45.51	43.35	0	24,960	0.00%
2022/06/14	5	43.70	5	44.18	44.55	0	24,373	0.00%
2022/06/13	8	43.36	3	43.47	43.80	5	24,070	0.02%
2022/06/10	26	43.85	29	43.84	44.30	-3	23,935	-0.01%
2022/06/09	2	42.40	2	42.45	42.30	0	23,759	0.00%
2022/06/08	5	41.78	2	42.45	42.25	3	23,866	0.01%
2022/06/07	9	42.78	8	42.85	42.25	1	23,873	0.00%
2022/06/06	55	43.92	64	42.17	42.00	-9	23,704	-0.04%
2022/06/02	158	45.24	157	45.41	45.10	1	23,288	0.00%	大買/大賣/
2022/06/01	21	46.08	26	45.68	45.20	-5	22,856	-0.02%
2022/05/31	57	45.33	37	45.07	45.90	20	22,073	0.09%
2022/05/30	27	42.52	56	42.63	44.65	-29	20,252	-0.14%
2022/05/27	5	41.11	14	40.83	40.60	-9	18,975	-0.05%
2022/05/26	9	38.67	4	38.81	38.10	5	18,231	0.03%
2022/05/24	7	37.65	0	0.00	37.20	7	17,869	0.04%
2022/05/23	17	38.74	17	38.09	37.95	0	17,836	0.00%
2022/05/20	30	39.42	31	38.37	38.30	-1	17,752	-0.01%
2022/05/19	33	39.06	4	39.00	39.60	29	17,467	0.17%
2022/05/18	10	37.65	10	38.30	39.60	0	17,232	0.00%
2022/05/17	13	36.18	15	36.67	37.10	-2	16,775	-0.01%
2022/05/16	10	35.30	10	36.21	35.80	0	16,634	0.00%
2022/05/13	20	34.58	20	34.50	34.50	0	16,518	0.00%
2022/05/12	3	35.77	0	0.00	34.25	3	16,453	0.02%
2022/05/11	22	37.92	28	36.62	35.95	-6	16,235	-0.04%
2022/05/10	10	38.35	10	39.00	39.90	0	15,837	0.00%
2022/05/09	36	41.52	38	39.83	39.30	-2	15,569	-0.01%
2022/05/06	7	39.56	0.4	42.35	42.55	6.6	15,181	0.04%
2022/05/05	12	38.63	15	39.35	40.95	-3	14,577	-0.02%
2022/05/04	10	37.20	11	37.62	37.25	-1	14,222	-0.01%
2022/05/03	1	37.15	16	37.20	37.15	-15	14,229	-0.11%
2022/04/28	11	35.37	10	36.20	35.60	1	14,274	0.01%
2022/04/27	2	35.20	0	0.00	35.35	2	14,299	0.01%
2022/04/26	42	37.33	21	35.85	35.85	21	14,545	0.14%
2022/04/25	21	37.62	20	36.80	36.80	1	14,769	0.01%
2022/04/22	1	40.55	1	41.15	40.65	0	14,575	0.00%
2022/04/21	11	41.43	11	42.94	41.05	0	14,492	0.00%
2022/04/20	12	41.44	10	40.40	40.40	2	14,438	0.01%
2022/04/19	10	39.85	14	40.91	40.65	-4	14,389	-0.03%
2022/04/18	7	40.71	7	41.79	39.55	0	14,253	0.00%
2022/04/15	31	42.36	34	42.04	41.75	-3	14,234	-0.02%
2022/04/14	20	41.05	16	41.34	42.15	4	13,650	0.03%
2022/04/13	0	0.00	10	38.59	38.35	-10	13,432	-0.07%
2022/04/12	7	37.77	0	0.00	38.45	7	13,766	0.05%
2022/04/11	7	38.09	80	38.20	37.90	-73	14,511	-0.50%
2022/04/08	11	37.58	21	38.93	39.95	-10	14,942	-0.07%
2022/04/07	17	39.19	19	37.61	36.90	-2	15,518	-0.01%
2022/04/06	10	37.70	10	38.55	38.55	0	15,678	0.00%
2022/04/01	2	38.18	0	0.00	38.25	2	15,851	0.01%
2022/03/31	12	39.42	2.5	39.51	39.00	9.5	15,778	0.06%
2022/03/30	14	39.97	12	40.82	39.00	2	15,747	0.01%
2022/03/29	3	39.87	6	39.49	39.90	-3	15,448	-0.02%
2022/03/28	1	39.40	6	39.58	39.60	-5	15,071	-0.03%
2022/03/25	2	38.90	0	0.00	38.70	2	14,870	0.01%
2022/03/24	2	38.68	4	38.95	40.30	-2	14,532	-0.01%
2022/03/23	13	39.41	9	38.82	38.80	4	13,985	0.03%
2022/03/22	5	36.98	3	36.68	37.35	2	13,265	0.02%
2022/03/21	12	35.17	29	35.89	34.85	-17	12,854	-0.13%
2022/03/18	0	0.00	8	34.88	34.95	-8	12,771	-0.06%
2022/03/17	20	32.37	33.1	33.04	34.00	-13.1	12,717	-0.10%
2022/03/16	25	31.82	1	31.75	31.55	24	12,589	0.19%
2022/03/15	10	30.80	10	31.38	31.20	0	12,704	0.00%
2022/03/14	50	32.06	45	32.72	31.70	5	13,172	0.04%
2022/03/11	6	30.56	0	0.00	31.65	6	13,993	0.04%
2022/03/10	0	0.00	4	31.26	31.55	-4	13,943	-0.03%
2022/03/09	0	0.00	7	28.70	28.70	-7	14,216	-0.05%
2022/03/08	1	28.05	0	0.00	27.50	1	15,242	0.01%
2022/03/07	2	28.10	3	28.30	28.30	-1	15,400	-0.01%
2022/03/04	1	29.20	0	0.00	29.10	1	15,464	0.01%
2022/03/02	1	29.50	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.30	0	0.00	30.15	1	15,632	0.01%
2022/02/25	0	0.00	1	29.35	29.35	-1	15,666	-0.01%
2022/02/24	2	29.43	50	28.95	29.20	-48	15,612	-0.31%
2022/02/23	1	30.05	1	30.65	30.70	0	15,499	0.00%
2022/02/22	2	30.55	3	30.67	30.35	-1	15,441	-0.01%
2022/02/17	3	32.53	2	32.10	32.25	1	15,310	0.01%
2022/02/16	20	32.80	24	32.95	33.05	-4	15,248	-0.03%
2022/02/15	2	32.08	0	0.00	31.55	2	15,152	0.01%
2022/02/14	4	33.00	0	0.00	32.20	4	15,094	0.03%
2022/02/11	1	33.75	1	34.20	34.25	0	15,024	0.00%
2022/02/10	21	34.50	14	34.17	34.10	7	14,967	0.05%
2022/02/09	2	34.15	0	0.00	34.50	2	14,877	0.01%
2022/02/07	2	32.28	2	32.68	32.60	0	14,665	0.00%
2022/01/26	1	31.70	1	32.30	31.20	0	14,601	0.00%
2022/01/25	8	32.19	20	31.80	31.50	-12	14,535	-0.08%
2022/01/24	6	31.99	1	33.30	32.60	5	14,428	0.03%
2022/01/21	2	34.60	8	34.88	33.30	-6	14,272	-0.04%
2022/01/20	19	35.13	22	34.75	35.25	-3	14,083	-0.02%
2022/01/19	20	35.44	137	35.62	36.00	-117	13,930	-0.84%	大賣/鉅額交易
2022/01/18	56	36.02	30	36.00	35.55	26	13,612	0.19%
2022/01/17	5	32.85	5	33.00	33.65	0	13,392	0.00%
2022/01/13	15	33.60	16	33.65	34.05	-1	13,601	-0.01%
2022/01/12	10	33.00	12	32.72	32.70	-2	13,317	-0.02%
2022/01/11	1	33.05	1	32.05	32.50	0	13,222	0.00%
2022/01/07	48.5	34.39	60	33.57	33.00	-11.5	12,846	-0.09%
2022/01/06	108.5	36.22	106	36.37	35.00	2.5	12,537	0.02%	大買/大賣/
2022/01/05	37	37.23	37	35.63	35.35	0	11,982	0.00%
2022/01/04	545	38.38	542	38.54	37.10	3	11,500	0.03%	大買/大賣/
2022/01/03	573	37.95	145	37.39	36.50	428	10,552	4.06%	大買/大賣/鉅額交易
2021/12/30	598	37.50	1,048	36.84	38.80	-450	9,811	-4.59%	大買/大賣/鉅額交易
2021/12/29	39	34.41	26	34.71	35.30	13	8,802	0.15%
2021/12/28	6	33.69	8	34.64	35.10	-2	8,188	-0.02%
2021/12/27	0	0.00	8	32.25	31.95	-8	7,912	-0.10%
2021/12/24	11	33.57	10	33.15	33.00	1	7,765	0.01%
2021/12/23	59	35.08	34	34.70	34.50	25	7,472	0.33%
2021/12/22	15	35.15	5	35.15	36.10	10	7,053	0.14%
2021/12/21	1	33.00	19	32.81	33.05	-18	6,820	-0.26%
2021/12/20	5	33.22	4	32.60	33.25	1	6,751	0.01%
2021/12/17	0	0.00	16.5	31.77	31.45	-16.5	6,639	-0.25%
2021/12/16	0	0.00	3	32.03	32.30	-3	6,551	-0.05%
2021/12/14	11	31.23	0	0.00	31.05	11	6,298	0.17%
2021/12/13	8	34.78	0	0.00	34.45	8	6,118	0.13%
2021/12/10	6	29.64	28	30.10	32.45	-22	5,893	-0.37%
2021/12/09	13	30.56	9	29.66	29.50	4	5,702	0.07%
2021/12/08	39.5	29.45	39	29.44	29.70	0.5	5,502	0.01%
2021/12/07	131	29.37	88	29.33	29.40	43	4,931	0.87%	大買/
2021/12/06	0	0.00	10	28.05	28.05	-10	3,739	-0.27%
2021/12/03	14	25.33	8	25.90	25.50	6	3,550	0.17%
2021/12/02	272	24.64	7	24.98	25.15	265	3,060	8.66%	大買/鉅額交易
2021/12/01	0	0.00	2	23.75	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	10	21.75	21.75	-10	1,796	-0.56%
2021/10/28	0	0.00	1	19.60	19.25	-1	1,230	-0.08%
2021/10/27	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/10/26	11	19.90	0	0.00	20.75	11	1,163	0.95%
2021/10/25	1	20.70	0	0.00	20.25	1	1,064	0.09%
2021/07/19	0	0.00	1	20.45	20.25	-1	1,231	-0.08%
2021/07/13	0	0.00	50	20.25	19.60	-50	1,363	-3.67%
2021/07/06	0	0.00	10	19.45	19.15	-10	1,707	-0.59%
2021/05/06	51	19.75	0	0.00	19.55	51	4,213	1.21%
2021/05/04	1	19.50	0	0.00	19.45	1	4,752	0.02%
2021/05/03	0	0.00	2	21.65	21.00	-2	4,732	-0.04%
2021/04/26	1	21.90	0	0.00	21.85	1	4,971	0.02%
2021/04/20	2	23.35	1	23.30	23.30	1	5,433	0.02%
2021/04/19	0	0.00	1	23.50	23.20	-1	5,495	-0.02%
2021/04/16	0	0.00	3	23.55	23.45	-3	5,720	-0.05%
2021/04/15	1	24.20	6	23.85	23.95	-5	5,763	-0.09%
2021/04/13	1	24.25	13	24.33	23.50	-12	5,943	-0.20%
2021/04/09	3	23.10	5	23.10	23.05	-2	6,034	-0.03%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	11	23.21	2	23.25	23.30	9	6,027	0.15%
2021/04/06	0	0.00	20	24.00	23.80	-20	6,018	-0.33%
2021/04/01	10	23.70	0	0.00	23.90	10	6,199	0.16%
2021/03/31	10	23.95	12	23.99	23.70	-2	6,329	-0.03%
2021/03/30	20	22.85	0	0.00	22.45	20	5,915	0.34%
2021/03/29	0	0.00	10	22.51	22.45	-10	5,878	-0.17%
2021/03/26	30	23.34	1	23.80	22.95	29	5,838	0.50%
2021/03/25	1	23.25	7	22.66	23.25	-6	5,494	-0.11%
2021/03/24	2	21.95	0	0.00	22.00	2	5,218	0.04%
2021/03/15	0	0.00	1	21.70	21.80	-1	5,254	-0.02%
2021/03/10	1	20.80	0	0.00	20.90	1	5,331	0.02%
2021/02/26	0	0.00	96	21.30	20.85	-96	5,348	-1.79%
2021/02/25	0	0.00	24	21.70	21.45	-24	5,306	-0.45%
2021/02/24	0	0.00	1	22.10	22.30	-1	5,191	-0.02%
2021/02/22	1	22.00	0	0.00	22.05	1	5,103	0.02%
2021/02/19	0	0.00	2	21.60	21.75	-2	5,047	-0.04%
2021/02/18	0	0.00	4	21.73	21.70	-4	5,018	-0.08%
2021/02/17	6	21.30	5	21.00	21.30	1	5,001	0.02%
2021/02/05	6	21.25	18	21.17	21.00	-12	4,953	-0.24%
2021/02/04	100	20.34	1	20.35	20.45	99	4,867	2.03%
2021/02/03	0	0.00	4	20.23	20.10	-4	4,851	-0.08%
2021/02/01	12	20.10	0	0.00	20.10	12	4,803	0.25%
2021/01/28	1	21.95	1	21.25	21.75	0	4,680	0.00%
2021/01/27	21	22.27	17	22.11	22.65	4	4,578	0.09%
2021/01/26	21	21.65	8	21.11	21.35	13	4,279	0.30%
2021/01/25	5	20.30	0	0.00	20.35	5	3,997	0.13%
2021/01/22	5	21.10	0	0.00	20.80	5	3,969	0.13%
2021/01/21	0	0.00	5	19.68	19.35	-5	3,815	-0.13%
2021/01/20	0	0.00	3	19.90	19.90	-3	3,766	-0.08%
2021/01/19	0	0.00	4	21.25	21.05	-4	3,680	-0.11%
2021/01/18	3	21.17	1	21.10	21.40	2	3,609	0.06%
2021/01/15	7	21.81	1	21.50	21.65	6	3,525	0.17%
2021/01/14	1	21.30	5	20.58	21.05	-4	3,190	-0.13%
2021/01/13	0	0.00	3	20.57	20.25	-3	2,981	-0.10%
2021/01/12	3	21.05	1	20.65	20.60	2	2,935	0.07%
2021/01/11	13	21.37	2	21.30	21.30	11	2,847	0.39%
2021/01/07	3	20.63	5	20.05	20.85	-2	2,493	-0.08%
2021/01/06	10	19.94	5	19.75	19.35	5	2,232	0.22%
2020/12/29	0	0.00	2	19.88	19.25	-2	1,806	-0.11%
2020/12/28	4	19.20	0	0.00	20.15	4	1,720	0.23%
2020/12/21	0	0.00	1	17.15	17.20	-1	1,170	-0.09%
2020/12/16	5	17.80	5	17.75	17.75	0	1,183	0.00%
2020/12/09	1	18.90	0	0.00	18.50	1	1,107	0.09%
2020/12/03	1	17.25	2	17.20	17.60	-1	866	-0.12%
2020/11/26	5	17.10	5	16.80	16.65	0	1,069	0.00%
2020/11/12	0	0.00	1	16.20	15.95	-1	1,678	-0.06%
2020/11/10	1	15.85	5	16.00	15.95	-4	1,838	-0.22%
2020/10/19	0	0.00	2	16.40	16.40	-2	2,064	-0.10%
2020/10/14	2	16.25	2	16.33	16.30	0	2,145	0.00%
2020/09/16	0	0.00	6	16.05	16.75	-6	2,902	-0.21%
2020/09/09	6	16.65	0	0.00	16.85	6	2,810	0.21%
2020/09/07	5	17.45	5	17.38	16.80	0	2,782	0.00%
2020/09/04	0	0.00	5	16.55	16.55	-5	2,726	-0.18%
2020/09/03	5	17.55	0	0.00	17.05	5	2,692	0.19%
2020/09/02	3	17.50	5	17.20	17.45	-2	2,642	-0.08%
2020/09/01	0	0.00	1	17.10	17.00	-1	2,581	-0.04%
2020/08/28	2	16.80	0	0.00	16.70	2	2,474	0.08%
2020/08/27	0	0.00	2	16.90	16.80	-2	2,471	-0.08%
2020/08/26	1	16.85	0	0.00	16.65	1	2,502	0.04%
2020/08/24	6	17.43	1	16.75	16.75	5	2,469	0.20%
2020/08/19	5	16.10	10	16.20	16.25	-5	2,268	-0.22%
2020/08/17	0	0.00	1	15.75	16.00	-1	2,077	-0.05%
2020/08/13	0	0.00	2	15.73	14.95	-2	1,903	-0.11%
2020/08/05	0	0.00	2	14.50	14.50	-2	1,756	-0.11%
2020/07/28	0	0.00	2	14.00	13.75	-2	1,747	-0.11%
2020/07/24	2	15.35	3	15.00	14.80	-1	1,719	-0.06%
2020/07/23	3	15.20	0	0.00	14.95	3	1,689	0.18%
2020/07/21	5	15.50	8	15.16	15.40	-3	1,669	-0.18%
2020/07/17	3	14.60	5	15.20	14.60	-2	1,590	-0.13%
2020/07/16	0	0.00	5	16.02	15.30	-5	1,541	-0.32%
2020/07/15	10	17.30	13	16.67	16.40	-3	1,458	-0.21%
2020/07/14	7	16.17	0	0.00	16.25	7	1,268	0.55%
2020/07/13	21	14.88	0	0.00	15.65	21	1,071	1.96%
2019/11/04	0	0.00	3	13.30	13.25	-3	665	-0.45%
2019/11/01	3	13.73	0	0.00	13.70	3	656	0.46%
2019/06/25	2	12.10	0	0.00	11.95	2	802	0.25%
2019/05/02	1	12.95	1	13.40	13.45	0	1,140	0.00%
2019/04/22	0	0.00	15	15.10	15.10	-15	1,119	-1.34%
2019/04/11	0	0.00	5	15.70	15.55	-5	1,142	-0.44%
2019/04/09	2	15.50	0	0.00	15.30	2	1,127	0.18%
2019/04/03	5	15.35	0	0.00	15.20	5	1,103	0.45%
2019/04/02	10	15.08	13	14.60	14.95	-3	1,100	-0.27%
2019/03/22	5	18.45	2	18.40	18.15	3	1,025	0.29%
2019/03/19	3	18.20	0	0.00	18.15	3	975	0.31%
2019/03/18	0	0.00	2	17.65	18.15	-2	952	-0.21%
2019/03/12	1	17.80	0	0.00	17.80	1	985	0.10%
2019/03/11	4	18.05	0	0.00	18.00	4	1,002	0.40%
2019/03/06	0	0.00	5	17.45	17.45	-5	918	-0.54%
2019/02/14	5	17.20	0	0.00	17.30	5	1,371	0.36%
2019/01/17	0	0.00	2	18.05	17.95	-2	1,389	-0.14%
2019/01/15	10	18.10	10	17.91	18.10	0	1,365	0.00%
2018/12/21	0	0.00	1	17.30	17.60	-1	1,265	-0.08%
2018/12/17	0	0.00	1	17.80	18.15	-1	1,200	-0.08%
2018/12/12	1	17.60	0	0.00	17.85	1	1,179	0.08%
2018/12/06	1	17.90	0	0.00	17.10	1	1,160	0.09%
2018/12/04	0	0.00	1	19.00	18.90	-1	1,131	-0.09%
2018/11/23	3	19.00	0	0.00	19.15	3	1,095	0.27%
2018/09/04	0	0.00	1	18.00	18.70	-1	1,437	-0.07%
2018/08/31	1	17.75	0	0.00	17.90	1	1,408	0.07%
2018/08/09	1	19.75	0	0.00	19.20	1	1,473	0.07%
2018/08/06	5	20.19	5	19.97	19.95	0	1,334	0.00%
2018/07/18	0	0.00	4	18.30	18.30	-4	958	-0.42%
2018/07/16	0	0.00	1	17.30	17.20	-1	909	-0.11%
2018/07/13	1	17.30	0	0.00	17.20	1	911	0.11%
2018/07/11	1	17.85	0	0.00	17.05	1	909	0.11%
2018/06/27	1	17.40	0	0.00	17.35	1	899	0.11%
2018/06/04	0	0.00	1	17.60	17.55	-1	912	-0.11%
2018/05/31	1	16.50	0	0.00	16.45	1	800	0.12%
2018/05/09	0	0.00	1	17.80	17.50	-1	1,423	-0.07%
2018/04/17	0	0.00	2	18.15	18.10	-2	1,409	-0.14%
2018/04/16	3	18.50	0	0.00	18.15	3	1,438	0.21%
2018/04/09	1	18.25	0	0.00	18.30	1	1,540	0.06%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/03/22	1	19.10	0	0.00	19.10	1	2,399	0.04%
2018/03/15	0	0.00	1	20.35	20.15	-1	2,862	-0.03%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/02/06	0	0.00	1	20.30	19.80	-1	2,691	-0.04%
2018/02/02	10	19.50	10	19.35	19.30	0	2,497	0.00%
2018/01/31	0	0.00	10	19.00	19.00	-10	2,509	-0.40%
2018/01/29	0	0.00	10	19.55	19.55	-10	2,546	-0.39%
2018/01/23	4	19.80	0	0.00	19.60	4	2,575	0.16%
2018/01/08	2	20.58	0	0.00	20.25	2	2,448	0.08%
2018/01/04	0	0.00	3	20.75	20.65	-3	2,384	-0.13%
2018/01/02	0	0.00	1	20.55	20.70	-1	2,354	-0.04%