華孚 (6235)-元大-大灣券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	87.80	1	90.00	87.50	0	4,049	0.00%
2024/04/23	1	86.60	1	83.90	83.90	0	4,008	0.00%
2024/04/22	29	83.03	28	84.66	81.70	1	3,982	0.03%
2024/04/19	1.1	85.91	5	85.82	85.50	-4	3,963	-0.10%
2024/04/18	2	90.10	1	90.20	90.50	1	3,912	0.03%
2024/04/17	4	89.28	4	88.85	88.70	0	3,914	0.00%
2024/04/16	8.1	88.16	2	89.25	87.40	6.1	3,914	0.15%
2024/04/15	1.1	97.19	2	96.35	95.00	-1	3,861	-0.02%
2024/04/12	0.1	100.50	0	100.00	99.10	0.1	3,818	0.00%
2024/04/11	2.1	100.02	1	100.00	100.00	1.1	3,827	0.03%
2024/04/10	20	102.95	3	103.00	102.00	17	3,874	0.44%
2024/04/09	1.3	102.62	0	0.00	102.00	1.3	4,022	0.03%
2024/04/08	6	105.33	6	104.17	104.00	0	4,015	0.00%
2024/04/03	9	106.56	9	105.89	106.00	0	4,101	0.00%
2024/04/02	0	104.00	0	0.00	104.00	0	4,069	0.00%
2024/03/29	1	103.50	2	102.00	102.50	-1	4,083	-0.02%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/27	3	104.00	1	103.50	103.50	2	4,113	0.05%
2024/03/26	3	104.17	0	108.00	102.50	3	4,130	0.07%
2024/03/25	0	0.00	1.1	108.64	108.50	-1.1	4,098	-0.03%
2024/03/22	13	111.00	1	110.50	110.50	12	4,208	0.29%
2024/03/21	19	116.19	10	113.65	114.00	9	4,218	0.21%
2024/03/20	2	115.00	7.5	114.93	115.00	-5.5	4,208	-0.13%
2024/03/19	10	113.85	9.1	113.63	113.50	0.9	4,289	0.02%
2024/03/18	2	114.00	3	114.67	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	0	0.00	0.3	108.50	111.00	-0.3	4,253	-0.01%
2024/03/13	1	110.00	3	111.33	110.00	-2	4,260	-0.05%
2024/03/12	14	113.57	10	112.50	112.50	4	4,250	0.09%
2024/03/11	2	113.50	5.2	114.08	114.00	-3.2	4,239	-0.08%
2024/03/08	3.2	112.84	11	112.91	110.00	-7.8	4,216	-0.18%
2024/03/07	6.1	111.76	4.1	112.01	112.00	2	4,263	0.05%
2024/03/06	8.1	113.57	11	112.86	112.50	-2.9	4,229	-0.07%
2024/03/05	20.2	105.80	19.4	108.98	111.00	0.8	4,041	0.02%
2024/03/04	1	104.50	1	105.00	104.50	0	4,036	0.00%
2024/03/01	9	106.56	4	106.88	105.00	5	4,170	0.12%
2024/02/29	1	102.50	0	104.00	103.00	1	4,361	0.02%
2024/02/27	10	106.50	10	104.50	103.50	0	4,753	0.00%
2024/02/23	16	108.25	1	107.00	105.00	15	4,995	0.30%
2024/02/22	20	107.63	5	108.50	107.50	15	5,093	0.29%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	6	110.33	6	108.58	107.00	0	5,357	0.00%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	2.1	107.52	4	107.88	108.00	-1.9	5,842	-0.03%
2024/02/15	5	102.40	2	104.25	105.00	3	5,929	0.05%
2024/02/05	3	103.67	4	103.63	103.00	-1	5,987	-0.02%
2024/02/02	2	102.00	0	0.00	102.00	2	6,063	0.03%
2024/02/01	0	0.00	1	102.00	102.00	-1	6,118	-0.02%
2024/01/31	4.1	101.63	0	103.00	101.50	4.1	6,159	0.07%
2024/01/30	7	102.43	3	102.50	102.50	4	6,239	0.06%
2024/01/29	10	102.68	13	103.08	105.00	-3	6,389	-0.05%
2024/01/26	7	99.29	4.2	99.95	100.00	2.9	6,562	0.04%
2024/01/25	2	106.50	0	0.00	104.50	2	6,586	0.03%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/22	1	107.50	5	106.30	107.50	-4	7,243	-0.06%
2024/01/18	2	103.50	0	107.00	103.50	2	7,382	0.03%
2024/01/17	0	0.00	0.2	107.00	106.00	-0.2	7,442	0.00%
2024/01/16	1.1	110.36	1	108.50	108.00	0.1	7,585	0.00%
2024/01/15	1.2	110.50	4	110.88	110.50	-2.8	7,850	-0.04%
2024/01/11	0	109.50	1.1	109.08	110.50	-1	8,209	-0.01%
2024/01/10	2.1	107.49	3	106.02	107.00	-1	8,306	-0.01%
2024/01/09	4	110.75	0.3	109.50	109.50	3.7	8,314	0.04%
2024/01/08	2	112.75	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1.3	114.73	0	0.00	113.50	1.3	8,421	0.02%
2024/01/04	1	116.54	2	116.75	115.50	-1	8,461	-0.01%
2024/01/03	4	114.50	5	116.50	116.50	-1	8,482	-0.01%
2024/01/02	3	113.17	1	113.50	113.50	2	8,460	0.02%
2023/12/29	3	116.33	2	114.50	114.50	1	8,691	0.01%
2023/12/28	1	114.00	1	113.50	113.50	0	8,702	0.00%
2023/12/27	22	112.95	23	112.54	113.00	-1	9,016	-0.01%
2023/12/25	0	0.00	0	112.00	110.50	0	9,439	0.00%
2023/12/21	0	0.00	1	110.50	112.50	-1	9,660	-0.01%
2023/12/20	4	113.00	0	114.00	112.50	4	9,758	0.04%
2023/12/19	18.2	115.24	17	113.97	113.00	1.2	9,806	0.01%
2023/12/18	1.1	114.55	2	115.00	115.00	-0.9	9,780	-0.01%
2023/12/15	5	113.30	1	114.00	112.50	4	9,822	0.04%
2023/12/14	4	114.13	1	112.52	116.00	3	9,811	0.03%
2023/12/13	1	111.00	12	112.75	110.50	-11	9,761	-0.11%
2023/12/12	6	112.08	6	111.02	110.50	0	9,916	0.00%
2023/12/11	1.1	112.56	1	112.50	112.00	0.1	10,096	0.00%
2023/12/08	2	114.00	2	115.75	113.50	0	10,142	0.00%
2023/12/07	2	114.75	1	115.50	113.50	1	10,340	0.01%
2023/12/06	7	116.29	1	117.00	114.00	6	10,430	0.06%
2023/12/04	3	115.50	0	0.00	114.50	3	10,483	0.03%
2023/12/01	6	118.33	3	119.00	118.50	3	10,443	0.03%
2023/11/30	1	121.50	3	120.50	120.00	-2	10,779	-0.02%
2023/11/29	1	123.50	1	120.50	120.50	0	10,900	0.00%
2023/11/28	0	0.00	4	120.12	121.50	-4	11,103	-0.04%
2023/11/27	5	120.20	4	122.50	117.00	1	11,199	0.01%
2023/11/24	12	115.25	9.1	115.35	117.00	2.9	11,201	0.03%
2023/11/22	2	124.50	2	126.75	127.00	0	11,826	0.00%
2023/11/21	1	129.99	1	128.00	128.00	0	11,964	0.00%
2023/11/20	4	132.73	1	129.59	128.50	3	12,189	0.02%
2023/11/17	0	130.50	6	130.17	131.00	-6	12,287	-0.05%
2023/11/16	8	126.20	7	128.79	130.00	1	12,498	0.01%
2023/11/15	2	124.50	6.3	124.98	125.00	-4.3	12,845	-0.03%
2023/11/14	6	119.92	6	119.25	119.00	0	13,125	0.00%
2023/11/13	18	115.53	19	116.53	118.00	-1	13,197	-0.01%
2023/11/10	8.1	113.87	8	114.87	114.50	0.1	13,301	0.00%
2023/11/09	5	116.00	7	115.93	115.00	-2	13,438	-0.01%
2023/11/08	0	0.00	0.1	119.00	118.00	-0.1	13,486	0.00%
2023/11/07	15	121.50	0	0.00	119.00	15	13,713	0.11%
2023/11/06	1.2	121.17	0	0.00	122.00	1.2	13,793	0.01%
2023/11/03	10.1	119.57	10	117.95	118.50	0.1	13,704	0.00%
2023/11/02	5	113.40	7	113.71	115.50	-2	13,519	-0.01%
2023/11/01	6.1	107.49	12	108.08	112.00	-5.9	13,542	-0.04%
2023/10/31	9	112.94	2	116.00	108.00	7	13,477	0.05%
2023/10/27	12.1	118.16	11	118.00	118.00	1.1	13,380	0.01%
2023/10/25	13	126.08	13	123.38	122.50	0	13,621	0.00%
2023/10/24	17	121.44	18	122.53	125.50	-1	13,821	-0.01%
2023/10/23	5	116.90	8.1	118.84	121.50	-3.1	14,288	-0.02%
2023/10/20	8	116.13	5.6	116.29	115.50	2.4	14,713	0.02%
2023/10/19	11	127.64	1	127.50	128.00	10	14,591	0.07%
2023/10/18	1	130.50	1	130.00	129.00	0	14,881	0.00%
2023/10/17	2	137.00	5	136.60	134.50	-3	15,160	-0.02%
2023/10/16	3	137.83	1	136.50	136.50	2	15,911	0.01%
2023/10/13	1	138.00	3	142.50	143.00	-2	15,867	-0.01%
2023/10/12	0	0.00	1.1	143.66	141.50	-1.1	16,101	-0.01%
2023/10/11	5	141.10	6	140.17	139.00	-1	16,653	-0.01%
2023/10/06	6	147.33	4	146.25	144.50	2	16,853	0.01%
2023/10/05	17	148.79	14	145.79	145.50	3	16,876	0.02%
2023/10/04	4	142.63	4	144.50	146.00	0	16,959	0.00%
2023/10/03	28.1	147.04	25.1	147.76	145.00	3	17,004	0.02%
2023/10/02	2.1	153.38	6	153.33	153.00	-3.9	16,679	-0.02%
2023/09/28	3	145.83	5	146.90	147.00	-2	16,449	-0.01%
2023/09/27	2.1	139.87	3	142.17	144.00	-1	16,253	-0.01%
2023/09/25	0.1	137.00	0	0.00	136.50	0.1	16,088	0.00%
2023/09/22	6	130.83	5	130.50	131.00	1	15,978	0.01%
2023/09/21	6	128.67	6	129.42	128.50	0	15,896	0.00%
2023/09/20	0	0.00	1	129.50	129.00	-1	15,807	-0.01%
2023/09/19	2.1	135.11	2.1	133.79	133.00	0	15,739	0.00%
2023/09/18	1	142.50	2	141.00	139.00	-1	15,633	-0.01%
2023/09/15	3	145.00	5	145.30	145.50	-2	15,611	-0.01%
2023/09/14	3	143.17	7	141.29	145.00	-4	15,481	-0.03%
2023/09/13	0	0.00	1	134.00	134.00	-1	15,528	-0.01%
2023/09/12	9	136.50	10	137.70	135.00	-1	15,863	-0.01%
2023/09/11	9	141.22	9	138.22	136.50	0	15,942	0.00%
2023/09/08	3	145.67	4.2	144.54	144.00	-1.2	16,437	-0.01%
2023/09/07	7	145.43	4	145.75	147.00	3	16,948	0.02%
2023/09/06	6	147.75	6	149.17	146.00	0	17,258	0.00%
2023/09/05	32.1	152.01	19	152.24	150.00	13.1	17,566	0.07%
2023/09/04	2.1	148.32	6	146.67	151.00	-3.9	17,312	-0.02%
2023/09/01	6.2	152.36	3.2	150.88	147.50	3	17,363	0.02%
2023/08/31	2.2	154.00	11	155.09	154.00	-8.8	17,357	-0.05%
2023/08/30	7	150.93	3	151.67	150.00	4	17,869	0.02%
2023/08/29	16.1	151.60	11	151.05	149.50	5.1	17,783	0.03%
2023/08/28	10	151.30	21	149.48	150.50	-11	17,803	-0.06%
2023/08/25	10	144.15	10	144.85	144.00	0	17,481	0.00%
2023/08/24	5.1	140.77	14	142.96	144.50	-9	17,672	-0.05%
2023/08/23	9	140.83	2	142.25	140.00	7	17,865	0.04%
2023/08/22	15	139.80	17	140.32	141.00	-2	17,898	-0.01%
2023/08/21	26	136.85	22	137.61	140.50	4	17,845	0.02%
2023/08/18	12.1	131.37	19	132.74	130.50	-6.9	17,534	-0.04%
2023/08/17	6	128.50	4	128.37	127.50	2	17,196	0.01%
2023/08/16	0	0.00	2	126.50	128.00	-2	17,392	-0.01%
2023/08/15	1	125.50	2.2	122.44	125.00	-1.2	18,138	-0.01%
2023/08/14	21	116.67	22.1	118.91	116.00	-1.1	18,857	-0.01%
2023/08/11	2	119.75	3.2	121.81	119.50	-1.2	19,028	-0.01%
2023/08/10	4	116.50	4	117.00	117.00	0	19,175	0.00%
2023/08/09	1.1	122.44	0	0.00	122.00	1.1	19,556	0.01%
2023/08/08	1.1	120.09	0	0.00	121.50	1.1	20,127	0.01%
2023/08/07	5	118.80	9	120.11	122.50	-4	20,435	-0.02%
2023/08/04	3	121.83	6	121.67	120.50	-3	20,584	-0.01%
2023/08/02	2.1	114.85	3.1	112.53	113.00	-1	20,353	0.00%
2023/08/01	1	116.50	3	118.67	117.50	-2	20,262	-0.01%
2023/07/31	6	122.50	6	119.25	116.00	0	20,175	0.00%
2023/07/28	1	118.00	1	119.39	119.50	0	19,924	0.00%
2023/07/27	21.1	120.28	17	117.88	116.50	4	19,829	0.02%
2023/07/26	18.1	121.82	17	118.68	117.50	1.1	19,576	0.01%
2023/07/25	12	117.54	22.1	117.47	122.50	-10.1	19,010	-0.05%
2023/07/24	3.1	115.85	3.3	115.14	111.50	-0.2	18,328	0.00%
2023/07/21	29.7	128.76	14.1	129.06	123.50	15.6	18,214	0.09%
2023/07/20	20.1	134.15	20	134.23	137.00	0.1	17,954	0.00%
2023/07/19	49	131.19	52.1	129.92	128.50	-3.1	17,905	-0.02%
2023/07/18	13	134.00	0	0.00	134.00	13	17,706	0.07%
2023/07/17	32.1	159.32	9	159.39	148.50	23.1	18,223	0.13%
2023/07/14	29	173.00	21	173.26	165.00	8	18,544	0.04%
2023/07/13	2	164.75	6	169.42	172.00	-4	18,590	-0.02%
2023/07/12	3.1	157.49	3	159.33	156.50	0.1	19,398	0.00%
2023/07/11	12	164.38	11	165.36	161.00	1	20,339	0.00%
2023/07/10	8	156.81	8	158.56	158.00	0	21,096	0.00%
2023/07/06	6	159.83	5	159.00	160.50	1	22,054	0.00%
2023/07/05	0	0.00	1	164.50	162.50	-1	22,476	0.00%
2023/07/04	7	163.86	0.1	162.00	161.50	6.9	23,288	0.03%
2023/07/03	0	161.50	0	0.00	166.00	0	24,600	0.00%
2023/06/30	0	154.00	1	152.50	155.00	-1	25,522	0.00%
2023/06/29	1	150.00	0	150.00	150.50	1	25,716	0.00%
2023/06/28	0	0.00	1	146.50	147.00	-1	26,315	0.00%
2023/06/27	2	151.73	0.1	150.50	148.00	2	26,726	0.01%
2023/06/26	1	155.00	6	153.75	154.50	-5	27,113	-0.02%
2023/06/21	7	149.72	7	154.14	155.50	0	27,303	0.00%
2023/06/20	5.1	156.93	1.2	154.58	153.00	3.9	27,436	0.01%
2023/06/19	14.4	165.28	8.2	164.39	164.00	6.2	27,754	0.02%
2023/06/16	28	163.16	30	164.02	167.50	-2	28,057	-0.01%
2023/06/15	37	158.42	40	158.76	159.50	-3	28,047	-0.01%
2023/06/14	34	152.31	26	155.25	157.50	8	28,312	0.03%
2023/06/13	23.2	142.61	43.2	145.39	150.50	-20	28,272	-0.07%
2023/06/12	34	135.90	36	136.47	137.00	-2	28,203	-0.01%
2023/06/09	37	133.80	38	132.33	131.50	-1	28,608	0.00%
2023/06/08	8.1	129.25	5	129.60	129.00	3.1	29,018	0.01%
2023/06/07	20	131.13	23	129.94	129.00	-3	29,177	-0.01%
2023/06/06	19.1	132.20	11.2	130.39	129.00	7.9	29,364	0.03%
2023/06/05	24.3	130.74	50	133.79	131.00	-25.7	29,942	-0.09%
2023/06/02	30	126.85	2	124.75	124.50	28	30,223	0.09%
2023/06/01	18.1	126.20	14	126.14	124.50	4.1	30,302	0.01%
2023/05/31	35	122.57	39	122.33	124.50	-4	30,885	-0.01%
2023/05/30	7	122.57	11	121.36	119.50	-4	31,093	-0.01%
2023/05/29	8	118.81	19	120.58	123.50	-11	30,789	-0.04%
2023/05/26	21	115.12	8	115.17	112.50	13	30,672	0.04%
2023/05/25	7	115.71	17	116.26	117.00	-10	31,086	-0.03%
2023/05/24	15	113.37	16.2	113.80	114.00	-1.2	31,709	0.00%
2023/05/23	8	115.06	8.2	113.51	113.00	-0.2	32,027	0.00%
2023/05/22	16.1	113.47	9	114.39	113.00	7.1	32,176	0.02%
2023/05/19	44.1	116.02	32	114.44	113.00	12	32,220	0.04%
2023/05/18	25.3	110.97	34	112.44	116.00	-8.7	31,611	-0.03%
2023/05/17	0	0.00	7	104.71	105.50	-7	31,412	-0.02%
2023/05/16	10	97.17	8	97.00	96.00	2	31,474	0.01%
2023/05/15	32	98.40	21	97.80	96.80	11	31,548	0.03%
2023/05/12	14	93.23	15	92.99	97.30	-1	31,695	0.00%
2023/05/11	10	94.80	14	93.40	91.80	-4	32,770	-0.01%
2023/05/10	13	92.42	14	93.36	91.10	-1	33,421	0.00%
2023/05/09	4	97.53	0	96.70	97.50	4	33,907	0.01%
2023/05/08	1	97.90	2	97.75	98.30	-1	34,583	0.00%
2023/05/05	0	95.40	0	0.00	95.50	0	34,686	0.00%
2023/05/04	0	0.00	0.1	94.10	95.90	-0.1	34,769	0.00%
2023/05/03	0.1	93.90	0	0.00	94.40	0.1	34,792	0.00%
2023/05/02	2	96.00	0.2	95.70	96.20	1.8	34,885	0.01%
2023/04/28	0	0.00	0	94.50	95.70	0	34,990	0.00%
2023/04/27	0	91.00	0	0.00	91.20	0	34,933	0.00%
2023/04/26	2	89.00	4.1	87.69	90.50	-2.1	34,908	-0.01%
2023/04/25	1	86.30	2.8	88.54	86.60	-1.8	34,845	-0.01%
2023/04/24	7	94.47	12	94.64	93.60	-5	34,750	-0.01%
2023/04/21	14.1	93.78	11.2	94.06	93.20	2.9	34,433	0.01%
2023/04/20	26.1	97.82	19	97.18	95.40	7.1	33,881	0.02%
2023/04/19	12	99.43	15	100.16	99.60	-3	33,317	-0.01%
2023/04/18	18.1	96.94	23	96.24	96.50	-4.9	32,710	-0.02%
2023/04/17	56	97.68	45	98.55	97.80	11	32,085	0.03%
2023/04/14	54.1	90.08	73	91.46	94.90	-19	31,310	-0.06%
2023/04/13	32	87.32	37	87.17	86.30	-5	30,277	-0.02%
2023/04/12	26	84.13	21.1	83.82	83.10	5	29,217	0.02%
2023/04/11	15.1	81.77	29.1	82.51	83.80	-14.1	28,757	-0.05%
2023/04/10	37	81.11	30	80.55	79.80	7	28,135	0.02%
2023/04/07	48	81.66	41	80.86	80.40	7	27,705	0.03%
2023/04/06	32	79.67	30	80.29	82.10	2	26,882	0.01%
2023/03/31	34	74.31	50.1	74.31	77.30	-16.1	25,542	-0.06%
2023/03/30	10	69.62	11	69.95	70.30	-1	24,592	0.00%
2023/03/29	33	71.44	20	70.88	69.50	13	24,426	0.05%
2023/03/28	5	70.84	6	71.15	71.90	-1	23,941	0.00%
2023/03/27	12	69.96	9	71.24	70.50	3	23,535	0.01%
2023/03/24	4	67.88	8	67.78	67.40	-4	23,182	-0.02%
2023/03/23	14	69.29	11	68.81	68.70	3	23,042	0.01%
2023/03/22	17.2	72.39	9	71.89	69.50	8.2	22,886	0.04%
2023/03/21	9	73.82	9	75.40	71.90	0	22,562	0.00%
2023/03/20	14	68.94	16	68.97	70.80	-2	22,025	-0.01%
2023/03/17	19	69.50	23	68.99	68.40	-4	21,673	-0.02%
2023/03/16	37	67.82	40	67.87	69.20	-3	21,158	-0.01%
2023/03/15	22	68.95	18	68.59	67.70	4	20,689	0.02%
2023/03/14	30	67.65	33	67.40	67.70	-3	20,344	-0.01%
2023/03/13	73	67.20	70.3	66.70	66.10	2.7	19,734	0.01%
2023/03/10	9	66.63	8.3	66.60	65.90	0.8	19,220	0.00%
2023/03/09	9	68.31	11	67.79	67.70	-2	19,216	-0.01%
2023/03/08	42	68.59	49	67.50	68.90	-7	18,865	-0.04%
2023/03/07	45	64.95	35	65.08	65.50	10	18,053	0.06%
2023/03/06	20	61.52	24	62.50	64.10	-4	17,102	-0.02%
2023/03/03	35	59.63	29	58.73	58.30	6	16,899	0.04%
2023/03/02	22	54.90	29.6	54.96	58.40	-7.6	15,970	-0.05%
2023/03/01	16	53.79	14	53.70	53.10	2	15,417	0.01%
2023/02/24	16.2	55.00	14	54.59	54.00	2.2	15,359	0.01%
2023/02/23	25.3	54.49	25	54.83	54.80	0.3	15,036	0.00%
2023/02/22	43.1	52.89	56.5	52.87	54.00	-13.4	14,483	-0.09%
2023/02/21	19	50.68	26	51.10	51.00	-7	13,741	-0.05%
2023/02/20	21.2	49.65	27	49.96	49.30	-5.9	13,259	-0.04%
2023/02/17	11	48.13	14	48.29	50.10	-3	12,888	-0.02%
2023/02/16	10	47.57	5	48.05	48.15	5	12,512	0.04%
2023/02/15	16	48.73	7	48.34	47.75	9	12,293	0.07%
2023/02/14	19	48.16	20	47.68	47.30	-1	11,582	-0.01%
2023/02/13	24	48.04	19	47.86	48.40	5	11,330	0.04%
2023/02/10	30	49.46	32	48.54	48.40	-2	11,009	-0.02%
2023/02/09	85.2	49.23	87	49.18	49.75	-1.9	10,439	-0.02%
2023/02/08	107	44.79	108.1	45.45	46.90	-1.1	8,819	-0.01%	大買/大賣/
2023/02/07	12	41.45	17.1	42.26	42.65	-5.1	7,804	-0.07%
2023/02/06	5	39.85	13	40.97	40.80	-8	7,095	-0.11%
2023/02/02	2	38.60	9	38.83	38.90	-7	6,328	-0.11%
2023/02/01	2	38.33	9	38.20	38.30	-7	6,248	-0.11%
2023/01/31	0	0.00	1	38.55	38.20	-1	6,247	-0.02%
2023/01/30	3	37.93	10	37.75	38.40	-7	6,184	-0.11%
2023/01/17	1	36.15	3.2	36.04	36.10	-2.2	6,102	-0.04%
2023/01/16	2	35.70	1	35.95	35.95	1	6,138	0.02%
2023/01/13	5	35.81	0	0.00	35.65	5	6,223	0.08%
2023/01/12	6	37.00	3	36.35	36.35	3	6,262	0.05%
2023/01/11	5	37.04	2	37.05	37.00	3	6,298	0.05%
2023/01/10	6	37.20	1	37.45	37.00	5	6,316	0.08%
2023/01/09	5	37.05	2	36.83	36.60	3	6,314	0.05%
2023/01/06	9	36.72	10	36.81	36.50	-1	6,346	-0.02%
2023/01/05	6	37.32	7	37.19	36.80	-1	6,428	-0.02%
2023/01/04	26	38.17	22	37.36	37.20	4	6,404	0.06%
2023/01/03	4	35.69	5	35.71	36.65	-1	6,100	-0.02%
2022/12/30	1	35.10	1	34.90	34.90	0	6,067	0.00%
2022/12/29	0	0.00	2	34.45	34.35	-2	6,101	-0.03%
2022/12/27	2	36.15	1	36.40	36.30	1	6,594	0.02%
2022/12/26	0	0.00	1	36.10	36.05	-1	6,619	-0.02%
2022/12/22	2	36.10	3	35.92	35.90	-1	6,758	-0.01%
2022/12/21	3.1	36.08	4	36.00	35.80	-0.9	6,993	-0.01%
2022/12/20	7	38.03	2	37.35	35.95	5	7,258	0.07%
2022/12/19	0	0.00	1	37.85	37.85	-1	7,271	-0.01%
2022/12/16	1.1	38.08	1	37.75	37.70	0.1	7,299	0.00%
2022/12/15	3	38.55	3	38.82	39.05	0	7,307	0.00%
2022/12/14	15	37.52	15	37.73	38.00	0	7,283	0.00%
2022/12/13	10	38.13	7	37.66	37.35	3	7,287	0.04%
2022/12/12	10	36.97	10	37.24	37.85	0	7,339	0.00%
2022/12/09	3	38.28	2	38.30	37.50	1	7,353	0.01%
2022/12/08	6	38.20	2	38.30	38.15	4	7,377	0.05%
2022/12/07	5	38.22	5	38.01	37.55	0	7,407	0.00%
2022/12/06	8	39.29	8	38.97	38.65	0	7,375	0.00%
2022/12/05	8	40.66	10	40.80	40.20	-2	7,342	-0.03%
2022/12/02	8	40.36	15.1	40.84	40.95	-7.1	7,591	-0.09%
2022/12/01	4	38.68	6.1	39.18	39.50	-2.1	7,563	-0.03%
2022/11/30	2	36.70	3	37.10	36.85	-1	7,380	-0.01%
2022/11/29	1	36.60	6	36.57	36.60	-5	7,451	-0.07%
2022/11/28	3	36.52	3	36.32	36.60	0	7,637	0.00%
2022/11/25	5	35.78	1	35.75	35.70	4	7,629	0.05%
2022/11/24	4	35.64	2	35.38	35.65	2	7,779	0.03%
2022/11/23	5	35.09	8	34.98	34.90	-3	7,759	-0.04%
2022/11/22	2	35.45	4	35.85	35.10	-2	7,763	-0.03%
2022/11/21	7	34.96	19	35.10	34.85	-12	7,717	-0.16%
2022/11/18	24	35.08	2	35.45	34.15	22	7,641	0.29%
2022/11/17	6	35.18	0	0.00	35.35	6	7,543	0.08%
2022/11/16	3	34.80	0	0.00	34.80	3	7,365	0.04%
2022/11/15	2	34.35	0	0.00	34.15	2	7,253	0.03%
2022/11/14	7	34.03	8	34.18	34.35	-1	7,253	-0.01%
2022/11/11	3	34.25	3	33.78	33.55	0	7,266	0.00%
2022/11/10	0.1	33.95	0	0.00	33.95	0.1	7,239	0.00%
2022/11/09	4	34.05	8	34.23	34.10	-4	7,268	-0.06%
2022/11/08	9	34.44	7	34.44	33.65	2	7,260	0.03%
2022/11/07	5	33.45	1	33.95	33.60	4	7,317	0.05%
2022/11/04	1	32.05	1	33.25	33.30	0	7,292	0.00%
2022/11/03	3	32.72	3	32.78	32.70	0	7,316	0.00%
2022/11/02	4	32.43	5	32.72	32.75	-1	7,384	-0.01%
2022/11/01	6	30.83	4	30.85	31.65	2	7,449	0.03%
2022/10/31	3	31.25	2	31.75	31.00	1	7,544	0.01%
2022/10/28	1	30.20	0	0.00	30.20	1	7,563	0.01%
2022/10/26	1	29.70	1	29.95	29.70	0	7,717	0.00%
2022/10/24	2	30.20	2	30.80	30.05	0	7,821	0.00%
2022/10/18	1	31.95	0	0.00	31.60	1	8,300	0.01%
2022/10/17	1	30.45	2	30.65	31.60	-1	8,864	-0.01%
2022/10/14	7	32.16	12	31.97	32.00	-5	8,924	-0.06%
2022/10/13	0	0.00	1	30.75	30.25	-1	9,011	-0.01%
2022/10/11	14	33.07	10	33.50	33.05	4	9,227	0.04%
2022/10/07	5	35.20	0	0.00	34.50	5	9,578	0.05%
2022/10/06	4	35.43	0	0.00	35.15	4	9,750	0.04%
2022/10/05	18	35.49	11	35.80	35.35	7	9,887	0.07%
2022/10/04	8	34.51	17	34.41	35.05	-9	9,856	-0.09%
2022/10/03	8	32.35	0	0.00	31.90	8	9,803	0.08%
2022/09/29	0	0.00	8.1	31.92	31.75	-8.1	10,302	-0.08%
2022/09/28	19	32.61	14	32.03	31.05	5	10,718	0.05%
2022/09/27	38	32.86	34	32.88	32.95	4	10,654	0.04%
2022/09/23	10	38.67	12	38.75	38.40	-2	10,992	-0.02%
2022/09/22	0.1	39.20	0	0.00	39.45	0.1	11,358	0.00%
2022/09/21	4	38.35	4	38.51	38.15	0	11,963	0.00%
2022/09/20	1	38.35	1	38.30	38.35	0	12,925	0.00%
2022/09/19	0	38.50	12	38.15	38.20	-12	14,001	-0.09%
2022/09/16	2	40.33	1	40.90	40.00	1	14,207	0.01%
2022/09/15	0	0.00	2	40.95	40.85	-2	14,811	-0.01%
2022/09/14	14	41.46	6	41.18	41.50	8	15,635	0.05%
2022/09/13	6.1	41.14	0	0.00	40.95	6.1	16,354	0.04%
2022/09/12	8	41.49	6	41.61	41.70	2	16,692	0.01%
2022/09/08	16	41.93	25	41.88	40.90	-9	17,089	-0.05%
2022/09/07	3	40.60	6	41.24	41.85	-3	18,150	-0.02%
2022/09/06	0	0.00	2	40.10	39.45	-2	18,739	-0.01%
2022/09/05	2	40.04	0	0.00	39.55	2	18,994	0.01%
2022/09/02	3	39.83	6	40.75	40.85	-3	19,085	-0.02%
2022/09/01	2	39.85	0	0.00	39.30	2	19,358	0.01%
2022/08/31	3	39.85	5	39.73	40.15	-2	19,392	-0.01%
2022/08/30	2	38.00	16	38.67	38.75	-14	19,310	-0.07%
2022/08/29	22	37.49	0	0.00	37.45	22	19,434	0.11%
2022/08/26	5	38.73	4	39.35	38.45	1	19,825	0.01%
2022/08/25	19.1	38.42	5	38.45	38.10	14.1	20,203	0.07%
2022/08/24	9	38.53	1	38.65	37.95	8	20,977	0.04%
2022/08/23	1	37.70	6	38.22	38.20	-5	22,772	-0.02%
2022/08/22	1	38.20	26	38.20	38.00	-25	24,041	-0.10%
2022/08/19	12	38.97	4	38.91	38.50	8	24,824	0.03%
2022/08/18	13	38.13	16	38.61	38.90	-3	25,135	-0.01%
2022/08/17	2	37.78	3	37.87	37.80	-1	25,181	0.00%
2022/08/16	0	0.00	4	38.83	38.15	-4	25,172	-0.02%
2022/08/15	17	38.17	0	0.00	38.35	17	25,256	0.07%
2022/08/12	17	38.46	7	38.81	38.55	10	25,469	0.04%
2022/08/11	6	41.28	5	41.35	40.70	1	25,508	0.00%
2022/08/10	1	41.10	7	41.51	40.80	-6	25,922	-0.02%
2022/08/09	15	40.74	12	40.71	40.60	3	26,002	0.01%
2022/08/08	13	40.06	14	40.14	40.65	-1	26,063	0.00%
2022/08/05	5	37.85	15	38.97	39.70	-10	26,004	-0.04%
2022/08/03	12	38.13	7	37.71	37.55	5	26,522	0.02%
2022/08/02	0	0.00	2	38.85	38.55	-2	26,859	-0.01%
2022/08/01	9	40.54	4	40.05	40.15	5	27,198	0.02%
2022/07/29	7	41.36	6	41.54	41.25	1	27,731	0.00%
2022/07/28	12	41.67	9	41.99	40.95	3	28,063	0.01%
2022/07/27	10	41.09	9	41.29	41.75	1	27,977	0.00%
2022/07/26	20	41.91	11	41.51	40.90	9	27,955	0.03%
2022/07/25	6	41.37	7	41.41	41.90	-1	27,958	0.00%
2022/07/22	2	41.00	8	40.69	41.40	-6	27,932	-0.02%
2022/07/21	9	39.29	3	39.35	39.45	6	27,477	0.02%
2022/07/20	2	39.68	2	39.15	39.25	0	27,555	0.00%
2022/07/19	3	39.82	7	39.40	39.25	-4	27,686	-0.01%
2022/07/18	17	39.99	24	39.84	39.75	-7	27,795	-0.03%
2022/07/15	9	39.98	7	39.42	39.65	2	27,873	0.01%
2022/07/14	1	38.25	8	37.72	38.50	-7	27,613	-0.03%
2022/07/13	7	37.14	13	37.53	37.00	-6	27,698	-0.02%
2022/07/12	11	36.46	1	36.75	35.75	10	27,713	0.04%
2022/07/11	1	39.05	8	38.94	38.90	-7	28,319	-0.02%
2022/07/08	6	38.72	7	39.34	38.25	-1	28,886	0.00%
2022/07/07	33	38.76	45	38.42	38.45	-12	28,772	-0.04%
2022/07/06	23	41.30	21	41.54	38.30	2	28,622	0.01%
2022/07/05	6	42.77	7	42.81	42.65	-1	28,410	0.00%
2022/07/04	4	42.19	2	42.88	41.55	2	28,630	0.01%
2022/07/01	13	44.22	11	43.47	41.55	2	28,876	0.01%
2022/06/30	38	43.88	37	44.36	44.45	1	28,385	0.00%
2022/06/29	82	44.03	76	44.45	45.15	6	28,180	0.02%
2022/06/28	34	44.43	26	45.05	43.80	8	27,813	0.03%
2022/06/27	9	46.09	31	46.14	47.50	-22	27,523	-0.08%
2022/06/24	19	43.01	14	43.02	43.20	5	27,001	0.02%
2022/06/23	5	42.19	5	43.18	42.50	0	26,927	0.00%
2022/06/22	22	44.01	6	43.73	42.50	16	26,708	0.06%
2022/06/21	5	44.16	12	44.88	45.15	-7	26,427	-0.03%
2022/06/20	4	42.51	3	42.68	41.90	1	26,433	0.00%
2022/06/17	14	41.90	16	41.93	42.75	-2	26,534	-0.01%
2022/06/16	54	44.79	51	44.45	41.95	3	26,242	0.01%
2022/06/15	18	46.09	18	45.99	43.35	0	24,960	0.00%
2022/06/14	5	43.35	11	43.35	44.55	-6	24,373	-0.02%
2022/06/13	11	43.49	6	43.08	43.80	5	24,070	0.02%
2022/06/10	4	43.68	1	44.15	44.30	3	23,935	0.01%
2022/06/09	3	42.43	3	42.47	42.30	0	23,759	0.00%
2022/06/08	8	41.93	10	41.92	42.25	-2	23,866	-0.01%
2022/06/07	9	42.51	10	42.76	42.25	-1	23,873	0.00%
2022/06/06	11	42.79	7.1	42.34	42.00	4	23,704	0.02%
2022/06/02	2	45.05	10	45.71	45.10	-8	23,288	-0.03%
2022/06/01	34	45.90	30	45.79	45.20	4	22,856	0.02%
2022/05/31	34	45.29	26.8	45.13	45.90	7.2	22,073	0.03%
2022/05/30	58	41.89	57	42.86	44.65	1	20,252	0.00%
2022/05/27	8	40.88	30	40.78	40.60	-22	18,975	-0.12%
2022/05/26	9	39.12	11	39.60	38.10	-2	18,231	-0.01%
2022/05/25	0	0.00	1	38.45	38.30	-1	17,899	-0.01%
2022/05/24	2	37.63	0	0.00	37.20	2	17,869	0.01%
2022/05/23	3	38.17	4	38.36	37.95	-1	17,836	-0.01%
2022/05/20	11	39.01	11	39.14	38.30	0	17,752	0.00%
2022/05/19	8.1	39.47	6	39.21	39.60	2.1	17,467	0.01%
2022/05/18	10	37.99	11	38.47	39.60	-1	17,232	-0.01%
2022/05/17	7.1	36.92	7	37.13	37.10	0.1	16,775	0.00%
2022/05/16	2	35.50	0	0.00	35.80	2	16,634	0.01%
2022/05/13	14	34.73	16	34.55	34.50	-2	16,518	-0.01%
2022/05/12	3	34.67	48	35.13	34.25	-45	16,453	-0.27%
2022/05/11	66	37.70	15	36.78	35.95	51	16,235	0.31%
2022/05/10	56	38.65	48	39.37	39.90	8	15,837	0.05%
2022/05/09	28	41.05	31	41.50	39.30	-3	15,569	-0.02%
2022/05/06	6.8	42.16	8.1	41.54	42.55	-1.4	15,181	-0.01%
2022/05/05	11.1	39.21	72	40.08	40.95	-60.9	14,577	-0.42%
2022/05/04	7	37.13	7	37.54	37.25	0	14,222	0.00%
2022/05/03	5	35.98	5	36.46	37.15	0	14,229	0.00%
2022/04/29	15	36.65	13	36.71	36.40	2	14,281	0.01%
2022/04/28	56	35.95	6	35.72	35.60	50	14,274	0.35%
2022/04/26	5	37.30	9	37.00	35.85	-4	14,545	-0.03%
2022/04/25	27	37.67	15	37.71	36.80	12	14,769	0.08%
2022/04/22	4	41.20	8	41.64	40.65	-4	14,575	-0.03%
2022/04/21	7	42.14	5	41.79	41.05	2	14,492	0.01%
2022/04/20	9	41.31	12	41.14	40.40	-3	14,438	-0.02%
2022/04/19	2	40.73	2	41.90	40.65	0	14,389	0.00%
2022/04/18	10	41.02	6	39.80	39.55	4	14,253	0.03%
2022/04/15	31	41.74	30.1	41.92	41.75	0.9	14,234	0.01%
2022/04/14	16.1	40.17	21	40.96	42.15	-4.9	13,650	-0.04%
2022/04/13	11	38.32	12	38.67	38.35	-1	13,432	-0.01%
2022/04/12	16	37.52	15	37.41	38.45	1	13,766	0.01%
2022/04/11	18	38.54	12	38.20	37.90	6	14,511	0.04%
2022/04/08	9	38.62	17	39.28	39.95	-8	14,942	-0.05%
2022/04/07	35	38.54	23	38.36	36.90	12	15,518	0.08%
2022/04/06	1	38.40	1	38.55	38.55	0	15,678	0.00%
2022/04/01	15	38.39	13	38.52	38.25	2	15,851	0.01%
2022/03/31	25	39.19	25	39.10	39.00	0	15,778	0.00%
2022/03/30	24	40.96	20	40.98	39.00	4	15,747	0.03%
2022/03/29	13	41.43	18	40.55	39.90	-5	15,448	-0.03%
2022/03/28	17	39.09	12	39.06	39.60	5	15,071	0.03%
2022/03/25	3	39.38	2	39.03	38.70	1	14,870	0.01%
2022/03/24	18	39.92	28	40.44	40.30	-10	14,532	-0.07%
2022/03/23	11	38.10	22	38.52	38.80	-11	13,985	-0.08%
2022/03/22	8	37.10	13	37.30	37.35	-5	13,265	-0.04%
2022/03/21	6	35.51	9	35.39	34.85	-3	12,854	-0.02%
2022/03/18	5	34.72	2	34.88	34.95	3	12,771	0.02%
2022/03/17	1	34.00	4	33.54	34.00	-3	12,717	-0.02%
2022/03/16	2	31.40	0	0.00	31.55	2	12,589	0.02%
2022/03/15	2	30.80	0	0.00	31.20	2	12,704	0.02%
2022/03/14	5	32.10	46	33.12	31.70	-41	13,172	-0.31%
2022/03/11	115	30.65	76	30.72	31.65	39	13,993	0.28%	大買/
2022/03/10	33	30.55	29	30.93	31.55	4	13,943	0.03%
2022/03/09	0	0.00	1	28.55	28.70	-1	14,216	-0.01%
2022/03/08	0	27.60	0	0.00	27.50	0	15,242	0.00%
2022/03/01	10	30.35	10	30.57	30.15	0	15,632	0.00%
2022/02/24	1	28.95	0	0.00	29.20	1	15,612	0.01%
2022/02/22	0	0.00	1	31.05	30.35	-1	15,441	-0.01%
2022/02/18	0	0.00	1	31.95	32.15	-1	15,360	-0.01%
2022/02/17	4	32.89	23	32.76	32.25	-19	15,310	-0.12%
2022/02/16	32	32.47	12	32.53	33.05	20	15,248	0.13%
2022/02/15	0	0.00	9	31.60	31.55	-9	15,152	-0.06%
2022/02/14	3	33.10	3	33.40	32.20	0	15,094	0.00%
2022/02/10	6	34.63	7	34.60	34.10	-1	14,967	-0.01%
2022/02/09	9	33.84	5	33.66	34.50	4	14,877	0.03%
2022/02/08	4	33.05	6	32.72	32.95	-2	14,716	-0.01%
2022/02/07	1	31.90	0	0.00	32.60	1	14,665	0.01%
2022/01/26	11	31.29	18	31.34	31.20	-7	14,601	-0.05%
2022/01/25	1	32.40	3	32.95	31.50	-2	14,535	-0.01%
2022/01/24	14	32.40	12	32.47	32.60	2	14,428	0.01%
2022/01/21	19	35.02	27	34.45	33.30	-8	14,272	-0.06%
2022/01/19	2	35.05	2	35.98	36.00	0	13,930	0.00%
2022/01/18	25	35.62	64	34.84	35.55	-39	13,612	-0.29%
2022/01/17	10	33.70	1	33.45	33.65	9	13,392	0.07%
2022/01/14	12	32.88	12	32.53	32.75	0	13,637	0.00%
2022/01/13	17	34.66	12	34.08	34.05	5	13,601	0.04%
2022/01/12	11	33.08	10	32.88	32.70	1	13,317	0.01%
2022/01/11	5	32.81	7	32.71	32.50	-2	13,222	-0.02%
2022/01/10	6	33.93	4	33.93	33.50	2	13,053	0.02%
2022/01/07	19	33.73	30	33.83	33.00	-11	12,846	-0.09%
2022/01/06	50	36.07	46	35.81	35.00	4	12,537	0.03%
2022/01/05	34	36.77	20	36.47	35.35	14	11,982	0.12%
2022/01/04	17	38.96	17	38.69	37.10	0	11,500	0.00%
2022/01/03	22	36.91	27	38.26	36.50	-5	10,552	-0.05%
2021/12/30	23	37.18	17	37.82	38.80	6	9,811	0.06%
2021/12/29	14	34.33	11	34.30	35.30	3	8,802	0.03%
2021/12/28	3	34.40	4	34.79	35.10	-1	8,188	-0.01%
2021/12/27	2	32.45	1	32.50	31.95	1	7,912	0.01%
2021/12/24	16	32.51	23	33.48	33.00	-7	7,765	-0.09%
2021/12/23	54	34.82	47	36.58	34.50	7	7,472	0.09%
2021/12/22	4	35.73	2	33.85	36.10	2	7,053	0.03%
2021/12/21	0	0.00	2	33.43	33.05	-2	6,820	-0.03%
2021/12/20	1	32.45	2	33.15	33.25	-1	6,751	-0.01%
2021/12/17	3	32.13	2	32.40	31.45	1	6,639	0.02%
2021/12/16	1	31.10	1	31.90	32.30	0	6,551	0.00%
2021/12/15	2	31.35	4	31.04	31.35	-2	6,432	-0.03%
2021/12/14	14	31.05	5	33.15	31.05	9	6,298	0.14%
2021/12/13	1	35.00	11	34.52	34.45	-10	6,118	-0.16%
2021/12/10	1	30.10	11	31.91	32.45	-10	5,893	-0.17%
2021/12/09	0	0.00	7	30.31	29.50	-7	5,702	-0.12%
2021/12/08	51	29.42	43	29.26	29.70	8	5,502	0.15%
2021/12/07	78	29.50	66	29.31	29.40	12	4,931	0.24%
2021/12/06	2	26.90	0	0.00	28.05	2	3,739	0.05%
2021/12/03	9	25.49	9	25.03	25.50	0	3,550	0.00%
2021/12/02	31	24.76	30	24.42	25.15	1	3,060	0.03%
2021/11/29	0	0.00	1	20.00	19.80	-1	1,686	-0.06%
2021/11/26	1	20.90	1	20.20	20.40	0	1,654	0.00%
2021/11/24	0	0.00	1	20.10	20.45	-1	1,433	-0.07%
2021/11/22	1	19.15	0	0.00	19.10	1	1,313	0.08%
2021/10/28	1	20.00	0	0.00	19.25	1	1,230	0.08%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/10/01	0	0.00	3	16.30	16.20	-3	636	-0.47%
2021/08/16	0	0.00	2	17.08	17.10	-2	943	-0.21%
2021/08/11	0	0.00	1	18.60	18.25	-1	928	-0.11%
2021/08/05	1	19.20	0	0.00	19.15	1	949	0.11%
2021/07/16	1	20.00	0	0.00	20.05	1	1,298	0.08%
2021/07/09	1	19.05	0	0.00	19.05	1	1,423	0.07%
2021/07/07	1	19.25	0	0.00	19.10	1	1,637	0.06%
2021/07/06	2	19.50	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0	0.00	1	19.70	19.50	-1	1,763	-0.06%
2021/06/25	1	19.25	0	0.00	19.20	1	2,504	0.04%
2021/06/23	1	18.75	0	0.00	20.05	1	2,870	0.03%
2021/04/27	2	21.80	0	0.00	21.75	2	4,935	0.04%
2021/04/21	0	0.00	2	23.40	23.35	-2	5,418	-0.04%
2021/04/20	0	0.00	1	23.35	23.30	-1	5,433	-0.02%
2021/04/19	2	23.28	0	0.00	23.20	2	5,495	0.04%
2021/04/16	1	23.65	0	0.00	23.45	1	5,720	0.02%
2021/04/13	0	0.00	8	24.13	23.50	-8	5,943	-0.13%
2021/04/12	2	23.35	1	24.00	23.60	1	5,877	0.02%
2021/04/08	1	23.25	0	0.00	23.35	1	6,030	0.02%
2021/04/07	0	0.00	2	23.38	23.30	-2	6,027	-0.03%
2021/04/06	1	23.90	6	23.83	23.80	-5	6,018	-0.08%
2021/04/01	7	23.53	1	23.80	23.90	6	6,199	0.10%
2021/03/31	75	23.84	15	23.81	23.70	60	6,329	0.95%
2021/03/26	42	22.86	40	23.27	22.95	2	5,838	0.03%
2021/03/25	0	0.00	19	22.92	23.25	-19	5,494	-0.35%
2021/03/24	1	21.90	15	21.69	22.00	-14	5,218	-0.27%
2021/03/22	0	0.00	20	21.75	21.50	-20	5,169	-0.39%
2021/03/18	0	0.00	2	21.60	21.45	-2	5,165	-0.04%
2021/03/15	4	21.93	0	0.00	21.80	4	5,254	0.08%
2021/03/12	0	0.00	2	21.20	21.50	-2	5,288	-0.04%
2021/03/11	2	21.05	0	0.00	21.00	2	5,291	0.04%
2021/03/10	20	20.40	0	0.00	20.90	20	5,331	0.38%
2021/03/09	10	20.50	0	0.00	20.40	10	5,393	0.19%
2021/03/04	6	20.78	1	20.65	20.55	5	5,377	0.09%
2021/03/03	5	20.50	0	0.00	20.70	5	5,368	0.09%
2021/03/02	0	0.00	3	21.05	20.40	-3	5,382	-0.06%
2021/02/25	1	21.75	7	21.75	21.45	-6	5,306	-0.11%
2021/02/22	10	22.10	1	22.20	22.05	9	5,103	0.18%
2021/02/19	1	21.70	0	0.00	21.75	1	5,047	0.02%
2021/02/18	1	21.65	6	21.55	21.70	-5	5,018	-0.10%
2021/02/17	1	21.20	2	21.15	21.30	-1	5,001	-0.02%
2021/02/05	2	21.10	2	21.05	21.00	0	4,953	0.00%
2021/02/03	0	0.00	3	20.10	20.10	-3	4,851	-0.06%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	1	20.80	0	0.00	20.80	1	4,760	0.02%
2021/01/28	2	21.73	0	0.00	21.75	2	4,680	0.04%
2021/01/27	6	22.36	0	0.00	22.65	6	4,578	0.13%
2021/01/26	4	21.48	0	0.00	21.35	4	4,279	0.09%
2021/01/25	1	20.55	0	0.00	20.35	1	3,997	0.03%
2021/01/21	0	0.00	1	20.15	19.35	-1	3,815	-0.03%
2021/01/15	5	21.53	2	22.00	21.65	3	3,525	0.09%
2021/01/14	1	21.40	0	0.00	21.05	1	3,190	0.03%
2021/01/13	1	20.50	0	0.00	20.25	1	2,981	0.03%
2021/01/11	5	21.35	0	0.00	21.30	5	2,847	0.18%
2021/01/08	0	0.00	2	20.05	20.20	-2	2,576	-0.08%
2021/01/07	2	20.70	2	20.00	20.85	0	2,493	0.00%
2021/01/05	2	19.70	2	19.40	19.45	0	2,162	0.00%
2021/01/04	1	20.10	10	20.30	20.15	-9	2,099	-0.43%
2020/12/31	0	0.00	30	18.98	19.05	-30	1,867	-1.61%
2020/12/30	0	0.00	20	19.10	19.10	-20	1,823	-1.10%
2020/12/29	10	19.10	2	19.33	19.25	8	1,806	0.44%
2020/12/28	22	20.23	4	20.20	20.15	18	1,720	1.05%
2020/12/25	1	18.80	1	18.85	18.90	0	1,421	0.00%
2020/12/21	0	0.00	1	17.15	17.20	-1	1,170	-0.09%
2020/12/18	0	0.00	3	17.45	17.40	-3	1,169	-0.26%
2020/12/10	10	18.10	0	0.00	17.90	10	1,151	0.87%
2020/12/09	7	18.85	0	0.00	18.50	7	1,107	0.63%
2020/12/08	23	17.99	5	18.49	18.80	18	1,076	1.67%
2020/12/03	2	17.35	1	17.60	17.60	1	866	0.12%
2020/11/20	0	0.00	21	16.70	16.70	-21	1,187	-1.77%
2020/11/17	0	0.00	5	16.55	16.25	-5	1,464	-0.34%
2020/10/06	5	16.05	0	0.00	16.05	5	2,806	0.18%
2020/09/16	0	0.00	1	16.75	16.75	-1	2,902	-0.03%
2020/09/14	0	0.00	2	15.85	15.80	-2	2,859	-0.07%
2020/09/11	0	0.00	20	15.65	15.75	-20	2,852	-0.70%
2020/09/07	1	17.00	7	17.38	16.80	-6	2,782	-0.22%
2020/09/04	3	16.60	30	16.67	16.55	-27	2,726	-0.99%
2020/09/03	3	17.60	0	0.00	17.05	3	2,692	0.11%
2020/09/01	50	17.09	0	0.00	17.00	50	2,581	1.94%
2020/08/28	1	16.85	0	0.00	16.70	1	2,474	0.04%
2020/08/27	1	16.85	0	0.00	16.80	1	2,471	0.04%
2020/08/26	0	0.00	1	16.75	16.65	-1	2,502	-0.04%
2020/08/25	0	0.00	1	16.50	16.95	-1	2,487	-0.04%
2020/08/24	1	16.95	9	16.79	16.75	-8	2,469	-0.32%
2020/08/21	1	15.75	1	16.50	16.50	0	2,366	0.00%
2020/08/19	4	16.20	1	16.25	16.25	3	2,268	0.13%
2020/08/13	2	15.40	0	0.00	14.95	2	1,903	0.11%
2020/08/12	4	14.48	0	0.00	14.45	4	1,815	0.22%
2020/08/10	0	0.00	14	14.40	14.40	-14	1,796	-0.78%
2020/08/03	14	14.35	0	0.00	14.30	14	1,741	0.80%
2020/07/27	0	0.00	22	14.50	14.30	-22	1,730	-1.27%
2020/07/24	22	15.21	0	0.00	14.80	22	1,719	1.28%
2020/07/15	11	16.83	2	17.28	16.40	9	1,458	0.62%
2020/07/14	7	17.17	7	16.77	16.25	0	1,268	0.00%
2020/07/10	0	0.00	16	14.30	14.25	-16	973	-1.64%
2020/06/17	3	14.00	0	0.00	13.80	3	724	0.41%
2020/06/15	0	0.00	1	13.40	13.40	-1	719	-0.14%
2020/06/12	5	13.09	4	13.15	13.05	1	717	0.14%
2020/06/05	7	13.59	0	0.00	13.60	7	719	0.97%
2020/06/04	6	13.95	0	0.00	13.50	6	712	0.84%
2020/05/26	0	0.00	1	10.65	11.20	-1	426	-0.23%
2020/05/25	1	10.10	0	0.00	10.20	1	488	0.20%
2019/10/16	0	0.00	1	13.70	13.60	-1	646	-0.15%
2019/10/15	1	13.60	0	0.00	13.65	1	663	0.15%
2019/07/18	0	0.00	5	13.44	13.35	-5	525	-0.95%
2019/07/17	0	0.00	15	13.15	13.40	-15	516	-2.91%
2019/07/16	0	0.00	1	13.00	13.15	-1	497	-0.20%
2019/06/25	1	12.20	0	0.00	11.95	1	802	0.12%
2019/05/14	10	12.40	10	12.60	12.25	0	1,146	0.00%
2019/05/08	18	12.90	0	0.00	12.90	18	1,144	1.57%
2019/04/30	0	0.00	3	12.93	13.00	-3	1,131	-0.27%
2019/04/16	1	15.45	0	0.00	15.30	1	1,141	0.09%
2019/04/09	0	0.00	1	15.40	15.30	-1	1,127	-0.09%
2019/04/03	1	15.20	0	0.00	15.20	1	1,103	0.09%
2019/03/26	0	0.00	1	18.20	18.15	-1	974	-0.10%
2019/03/21	0	18.25	0	0.00	18.25	0	972	0.00%
2019/03/19	11	18.20	10	18.10	18.15	1	975	0.10%
2019/03/18	0	0.00	15	17.60	18.15	-15	952	-1.57%
2019/03/15	1	17.60	0	0.00	17.60	1	942	0.11%
2019/03/12	0	0.00	2	17.80	17.80	-2	985	-0.20%
2019/03/11	10	18.05	8	18.00	18.00	2	1,002	0.20%
2019/03/08	15	17.02	0	0.00	18.10	15	974	1.54%
2019/01/21	2	18.35	0	0.00	18.45	2	1,418	0.14%
2018/12/24	0	0.00	4	18.45	18.55	-4	1,280	-0.31%
2018/12/18	2	18.20	2	18.15	18.20	0	1,237	0.00%
2018/12/12	4	17.84	0	0.00	17.85	4	1,179	0.34%
2018/12/07	0	0.00	1	17.50	17.50	-1	1,163	-0.09%
2018/11/21	1	18.45	1	17.80	18.70	0	838	0.00%
2018/11/19	1	18.00	0	0.00	18.00	1	701	0.14%
2018/08/24	0	0.00	12	17.25	17.20	-12	1,546	-0.78%
2018/08/22	0	0.00	7	17.55	17.60	-7	1,562	-0.45%
2018/08/21	0	0.00	3	17.40	17.45	-3	1,566	-0.19%
2018/08/20	0	0.00	6	17.50	17.40	-6	1,580	-0.38%
2018/08/07	0	0.00	12	19.56	19.60	-12	1,366	-0.88%
2018/07/11	1	17.85	0	0.00	17.05	1	909	0.11%
2018/07/03	1	17.80	0	0.00	17.45	1	902	0.11%
2018/06/27	0	0.00	20	17.30	17.35	-20	899	-2.22%
2018/06/26	0	0.00	10	17.60	17.50	-10	907	-1.10%
2018/06/21	22	18.61	0	0.00	18.30	22	923	2.38%
2018/06/20	3	18.00	0	0.00	18.15	3	876	0.34%
2018/06/05	1	17.70	0	0.00	17.55	1	906	0.11%
2018/06/04	1	17.55	0	0.00	17.55	1	912	0.11%
2018/05/28	1	17.40	1	17.35	17.15	0	868	0.00%
2018/05/24	0	0.00	10	17.25	17.25	-10	935	-1.07%
2018/05/08	1	18.20	0	0.00	18.10	1	1,428	0.07%
2018/05/07	1	17.85	0	0.00	17.85	1	1,430	0.07%
2018/04/25	2	17.65	10	17.20	17.75	-8	1,481	-0.54%
2018/04/24	1	17.55	0	0.00	17.40	1	1,362	0.07%
2018/04/16	1	18.65	0	0.00	18.15	1	1,438	0.07%
2018/04/12	2	17.90	0	0.00	17.90	2	1,464	0.14%
2018/04/09	0	0.00	1	18.35	18.30	-1	1,540	-0.06%
2018/03/28	2	19.23	0	0.00	19.10	2	2,310	0.09%
2018/03/23	1	18.80	0	0.00	18.80	1	2,358	0.04%
2018/03/22	1	19.15	0	0.00	19.10	1	2,399	0.04%
2018/03/19	1	20.10	0	0.00	19.85	1	2,793	0.04%
2018/03/15	1	20.05	1	19.70	20.15	0	2,862	0.00%
2018/03/12	0	0.00	4	19.75	19.60	-4	2,845	-0.14%
2018/03/08	0	0.00	5	19.59	19.35	-5	2,890	-0.17%
2018/03/07	5	19.70	60	19.59	19.40	-55	2,907	-1.89%
2018/03/06	5	19.76	0	0.00	19.70	5	2,898	0.17%
2018/03/02	1	20.15	0	0.00	20.10	1	2,885	0.03%
2018/02/27	0	0.00	20	20.55	20.55	-20	2,837	-0.70%
2018/02/26	1	21.10	0	0.00	21.10	1	2,839	0.04%
2018/02/22	2	20.78	2	19.80	20.45	0	2,908	0.00%
2018/02/21	2	19.83	0	0.00	20.10	2	2,868	0.07%
2018/02/12	1	19.40	3	19.15	19.20	-2	2,847	-0.07%
2018/02/09	5	19.00	2	19.25	19.25	3	2,849	0.11%
2018/02/08	1	19.40	0	0.00	19.60	1	2,823	0.04%
2018/02/07	41	19.70	0	0.00	19.35	41	2,792	1.47%
2018/02/06	60	19.92	63	19.00	19.80	-3	2,691	-0.11%
2018/02/05	0	0.00	5	19.10	19.15	-5	2,502	-0.20%
2018/01/30	0	0.00	19	19.45	19.40	-19	2,502	-0.76%
2018/01/26	68	19.60	0	0.00	19.60	68	2,543	2.67%
2018/01/25	9	19.80	0	0.00	19.70	9	2,540	0.35%
2018/01/23	10	19.70	1	19.70	19.60	9	2,575	0.35%
2018/01/22	1	19.80	0	0.00	19.70	1	2,571	0.04%
2018/01/17	0	0.00	2	20.05	19.90	-2	2,538	-0.08%
2018/01/16	0	0.00	13	19.91	19.90	-13	2,527	-0.51%
2018/01/11	12	19.75	2	19.75	19.85	10	2,503	0.40%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/08	0	0.00	1	20.80	20.25	-1	2,448	-0.04%
2018/01/05	1	20.95	2	20.80	20.75	-1	2,416	-0.04%
2018/01/04	0	0.00	2	21.03	20.65	-2	2,384	-0.08%
2018/01/03	3	20.85	2	20.75	21.00	1	2,364	0.04%
2018/01/02	0	0.00	2	20.65	20.70	-2	2,354	-0.08%