華孚 (6235)-元大-善化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
2,406張
產業
上市電腦週邊類股▲1.40%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.1	92.61	3	92.20	92.30	2.1	4,216	0.05%
2024/05/06	8	93.80	3	93.80	92.80	5	4,296	0.12%
2024/05/03	5	95.00	9.5	95.98	93.30	-4.5	4,407	-0.10%
2024/05/02	12.8	92.01	2	91.20	92.30	10.8	4,312	0.25%
2024/04/30	23	94.30	9	93.34	95.00	14	4,264	0.33%
2024/04/29	0	0.00	3	88.20	88.20	-3	4,034	-0.07%
2024/04/26	0.1	85.50	2	85.40	84.80	-1.9	4,039	-0.05%
2024/04/24	12	87.13	11	87.46	87.50	1	4,049	0.02%
2024/04/23	5.1	84.93	6.2	85.45	83.90	-1.1	4,008	-0.03%
2024/04/22	7.2	83.50	4	83.43	81.70	3.2	3,982	0.08%
2024/04/19	4.2	85.86	4.5	85.61	85.50	-0.3	3,963	-0.01%
2024/04/18	2	88.95	3	88.77	90.50	-1	3,912	-0.03%
2024/04/17	4.2	88.71	2	89.35	88.70	2.2	3,914	0.06%
2024/04/16	13.4	88.65	7	88.43	87.40	6.4	3,914	0.16%
2024/04/15	14.6	95.80	3	96.43	95.00	11.6	3,861	0.30%
2024/04/12	15.2	99.32	0	0.00	99.10	15.2	3,818	0.40%
2024/04/11	10	100.00	0	0.00	100.00	10	3,827	0.26%
2024/04/10	2.1	103.00	0	0.00	102.00	2.1	3,874	0.05%
2024/04/09	1.5	104.00	0	0.00	102.00	1.5	4,022	0.04%
2024/04/08	7	104.50	4	104.25	104.00	3	4,015	0.07%
2024/04/03	6	106.09	5.3	106.62	106.00	0.7	4,101	0.02%
2024/04/02	1.2	103.17	0	0.00	104.00	1.2	4,069	0.03%
2024/04/01	1	105.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	0	0.00	2.1	102.52	102.50	-2.1	4,083	-0.05%
2024/03/26	6.1	103.83	2	104.50	102.50	4.1	4,130	0.10%
2024/03/25	17	111.21	16	109.06	108.50	1	4,098	0.02%
2024/03/22	4	111.13	5	111.50	110.50	-1	4,208	-0.02%
2024/03/21	8	115.69	5	115.50	114.00	3	4,218	0.07%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	7	113.79	1	114.00	113.50	6	4,289	0.14%
2024/03/18	1	115.00	3	115.00	115.00	-2	4,285	-0.05%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	0	0.00	9	111.28	111.00	-9	4,253	-0.21%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	9.4	114.20	10	113.35	112.50	-0.6	4,250	-0.01%
2024/03/11	14	113.75	7	113.79	114.00	7	4,239	0.17%
2024/03/08	4	111.38	3	112.33	110.00	1	4,216	0.02%
2024/03/07	12	111.92	3	111.00	112.00	9	4,263	0.21%
2024/03/06	10	113.40	10.3	113.33	112.50	-0.3	4,229	-0.01%
2024/03/05	2.4	109.48	12	107.21	111.00	-9.7	4,041	-0.24%
2024/03/04	1	104.50	1.2	104.58	104.50	-0.2	4,036	0.00%
2024/03/01	2.1	107.71	2.8	107.00	105.00	-0.7	4,170	-0.02%
2024/02/29	1.2	103.00	1	102.00	103.00	0.2	4,361	0.00%
2024/02/27	2.2	105.91	3	105.00	103.50	-0.8	4,753	-0.02%
2024/02/26	11	106.00	15	105.67	105.50	-4	4,831	-0.08%
2024/02/23	2.2	106.41	1	107.00	105.00	1.2	4,995	0.02%
2024/02/22	12.2	107.48	13	108.54	107.50	-0.8	5,093	-0.02%
2024/02/21	1	107.50	1	108.00	107.50	0	5,200	0.00%
2024/02/20	3	110.83	1	108.00	107.00	2	5,357	0.04%
2024/02/19	0.2	107.02	1	106.50	107.50	-0.8	5,513	-0.01%
2024/02/16	1	108.50	2	106.50	108.00	-1	5,842	-0.02%
2024/02/15	2.1	103.00	12	104.42	105.00	-9.9	5,929	-0.17%
2024/02/05	2	104.00	0	0.00	103.00	2	5,987	0.03%
2024/02/02	1	102.50	1	102.00	102.00	0	6,063	0.00%
2024/02/01	0	0.00	2	102.25	102.00	-2	6,118	-0.03%
2024/01/31	1	102.00	0.2	103.00	101.50	0.8	6,159	0.01%
2024/01/30	14	102.25	14	104.04	102.50	0	6,239	0.00%
2024/01/29	4	103.38	8	102.56	105.00	-4	6,389	-0.06%
2024/01/26	23	102.07	8	99.35	100.00	15	6,562	0.23%
2024/01/25	7.1	105.72	1	105.00	104.50	6.1	6,586	0.09%
2024/01/24	3	108.83	2	109.00	108.00	1	6,903	0.01%
2024/01/23	0.5	108.00	10	107.50	108.50	-9.5	7,174	-0.13%
2024/01/22	1.3	106.59	6	106.58	107.50	-4.7	7,243	-0.06%
2024/01/19	9	105.00	0	0.00	104.00	9	7,295	0.12%
2024/01/18	0.2	104.00	2	103.50	103.50	-1.8	7,382	-0.02%
2024/01/17	4	106.50	1	106.50	106.00	3	7,442	0.04%
2024/01/16	1	110.50	3	108.33	108.00	-2	7,585	-0.03%
2024/01/15	2	110.00	2	110.75	110.50	0	7,850	0.00%
2024/01/12	0	108.00	1	108.00	109.00	-1	8,142	-0.01%
2024/01/11	0	109.50	2	109.00	110.50	-2	8,209	-0.02%
2024/01/10	13.1	107.93	0.3	109.50	107.00	12.8	8,306	0.15%
2024/01/09	0	0.00	1	111.02	109.50	-1	8,314	-0.01%
2024/01/08	0	113.00	0	0.00	112.50	0	8,354	0.00%
2024/01/05	5.1	114.39	0	0.00	113.50	5.1	8,421	0.06%
2024/01/04	12.1	116.37	7	117.14	115.50	5.1	8,461	0.06%
2024/01/03	2	114.27	6	115.75	116.50	-4	8,482	-0.05%
2024/01/02	2	112.50	2	113.00	113.50	0	8,460	0.00%
2023/12/29	6	116.17	13	116.27	114.50	-7	8,691	-0.08%
2023/12/28	2	113.50	3	114.00	113.50	-1	8,702	-0.01%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	0	0.00	5	111.80	113.00	-5	9,247	-0.05%
2023/12/25	1	110.50	1	110.00	110.50	0	9,439	0.00%
2023/12/22	4	111.38	0	0.00	111.00	4	9,594	0.04%
2023/12/21	2	111.75	2	111.75	112.50	0	9,660	0.00%
2023/12/20	3	112.67	4	113.13	112.50	-1	9,758	-0.01%
2023/12/19	13	115.08	12.2	116.26	113.00	0.8	9,806	0.01%
2023/12/18	1	115.00	3.1	114.81	115.00	-2.1	9,780	-0.02%
2023/12/15	3.1	114.66	0.1	112.00	112.50	3	9,822	0.03%
2023/12/14	7.2	115.96	3	114.00	116.00	4.2	9,811	0.04%
2023/12/13	9.1	111.39	1	110.50	110.50	8.1	9,761	0.08%
2023/12/12	2.2	113.50	2	112.00	110.50	0.2	9,916	0.00%
2023/12/08	1.1	114.18	2	114.75	113.50	-0.9	10,142	-0.01%
2023/12/07	0	0.00	5	115.40	113.50	-5	10,340	-0.05%
2023/12/06	11.1	115.73	0	0.00	114.00	11.1	10,430	0.11%
2023/12/05	2	114.25	4	115.75	115.50	-2	10,436	-0.02%
2023/12/04	6.4	114.78	1	117.00	114.50	5.4	10,483	0.05%
2023/12/01	5	118.40	3	119.50	118.50	2	10,443	0.02%
2023/11/30	1	120.00	2	120.25	120.00	-1	10,779	-0.01%
2023/11/29	8.1	122.24	1	121.00	120.50	7.1	10,900	0.06%
2023/11/28	1	120.00	11	120.73	121.50	-10	11,103	-0.09%
2023/11/27	12.2	120.66	7	120.21	117.00	5.2	11,199	0.05%
2023/11/24	14.6	115.80	12	116.25	117.00	2.6	11,201	0.02%
2023/11/22	0.3	126.00	0	0.00	127.00	0.3	11,826	0.00%
2023/11/21	4	128.88	4	129.25	128.00	0	11,964	0.00%
2023/11/20	2	131.00	2.5	131.50	128.50	-0.5	12,189	0.00%
2023/11/17	18	129.61	9	131.00	131.00	9	12,287	0.07%
2023/11/16	7.1	126.53	16	126.38	130.00	-8.9	12,498	-0.07%
2023/11/15	17.4	125.79	9.3	126.52	125.00	8.1	12,845	0.06%
2023/11/14	6	119.58	5	117.30	119.00	1	13,125	0.01%
2023/11/13	1	115.00	2	117.00	118.00	-1	13,197	-0.01%
2023/11/10	5	113.00	5.1	113.28	114.50	-0.1	13,301	0.00%
2023/11/09	3.2	115.56	0	0.00	115.00	3.2	13,438	0.02%
2023/11/08	2	119.25	1	118.00	118.00	1	13,486	0.01%
2023/11/07	0	0.00	2	122.00	119.00	-2	13,713	-0.01%
2023/11/06	3.1	122.45	3	123.50	122.00	0.1	13,793	0.00%
2023/11/03	19.1	119.05	26	117.69	118.50	-7	13,704	-0.05%
2023/11/02	16	113.28	22	114.59	115.50	-6	13,519	-0.04%
2023/11/01	16	107.75	17	108.79	112.00	-1	13,542	-0.01%
2023/10/31	28.1	116.34	18.1	115.25	108.00	10	13,477	0.07%
2023/10/30	4	119.50	5	121.90	120.00	-1	13,351	-0.01%
2023/10/27	4	118.88	5	118.70	118.00	-1	13,380	-0.01%
2023/10/26	3	122.66	6	121.25	119.00	-3	13,582	-0.02%
2023/10/25	1.2	124.50	2	124.00	122.50	-0.8	13,621	-0.01%
2023/10/24	3.1	121.01	3.1	121.63	125.50	-0.1	13,821	0.00%
2023/10/23	25	117.60	31.3	117.08	121.50	-6.3	14,288	-0.04%
2023/10/20	8.2	117.76	10.3	116.42	115.50	-2.1	14,713	-0.01%
2023/10/19	12	128.21	13	128.00	128.00	-1	14,591	-0.01%
2023/10/18	2.1	131.66	5	131.60	129.00	-2.9	14,881	-0.02%
2023/10/17	0	135.50	1	135.00	134.50	-1	15,160	-0.01%
2023/10/16	4	138.25	1.1	139.86	136.50	3	15,911	0.02%
2023/10/13	2	140.25	9	141.39	143.00	-7	15,867	-0.04%
2023/10/12	6	142.08	6.5	142.16	141.50	-0.5	16,101	0.00%
2023/10/11	7.1	142.66	10	140.25	139.00	-2.9	16,653	-0.02%
2023/10/06	10.5	146.76	8.5	146.83	144.50	2	16,853	0.01%
2023/10/05	20.5	148.34	14	148.11	145.50	6.5	16,876	0.04%
2023/10/04	4	145.12	4	144.63	146.00	0	16,959	0.00%
2023/10/03	22.2	147.14	6	146.08	145.00	16.2	17,004	0.10%
2023/10/02	15	152.70	8.5	153.13	153.00	6.5	16,679	0.04%
2023/09/28	18.2	145.80	23	146.07	147.00	-4.8	16,449	-0.03%
2023/09/27	7	141.79	11.1	143.19	144.00	-4.1	16,253	-0.03%
2023/09/26	13	137.65	9.1	137.95	139.00	3.9	16,118	0.02%
2023/09/25	2	133.75	1.2	137.88	136.50	0.8	16,088	0.01%
2023/09/22	4	130.00	3	131.17	131.00	1	15,978	0.01%
2023/09/21	6	128.42	6	128.58	128.50	0	15,896	0.00%
2023/09/20	24	132.38	24	130.75	129.00	0	15,807	0.00%
2023/09/19	7.3	138.68	20.1	136.03	133.00	-12.9	15,739	-0.08%
2023/09/18	16.6	141.59	10	141.60	139.00	6.6	15,633	0.04%
2023/09/15	29	144.62	24	145.19	145.50	5	15,611	0.03%
2023/09/14	31	141.26	33	140.08	145.00	-2	15,481	-0.01%
2023/09/13	12	133.92	9	135.06	134.00	3	15,528	0.02%
2023/09/12	31	137.69	31	137.87	135.00	0	15,863	0.00%
2023/09/11	23	140.17	26.3	138.23	136.50	-3.3	15,942	-0.02%
2023/09/08	4	143.88	10	145.10	144.00	-6	16,437	-0.04%
2023/09/07	15	144.63	14.2	145.93	147.00	0.9	16,948	0.01%
2023/09/06	14	147.54	12.1	146.45	146.00	1.9	17,258	0.01%
2023/09/05	29.3	152.72	23	152.33	150.00	6.3	17,566	0.04%
2023/09/04	25	147.92	29.2	147.96	151.00	-4.2	17,312	-0.02%
2023/09/01	16.6	153.04	21.2	150.13	147.50	-4.6	17,363	-0.03%
2023/08/31	21	154.17	21.1	154.12	154.00	-0.1	17,357	0.00%
2023/08/30	21	153.10	22.1	153.12	150.00	-1.1	17,869	-0.01%
2023/08/29	45.3	151.66	53	151.26	149.50	-7.7	17,783	-0.04%
2023/08/28	50	150.88	37.1	150.44	150.50	12.9	17,803	0.07%
2023/08/25	30	144.48	18	145.00	144.00	12	17,481	0.07%
2023/08/24	25	141.04	25	144.32	144.50	0	17,672	0.00%
2023/08/23	17	141.06	22	141.16	140.00	-5	17,865	-0.03%
2023/08/22	23.2	141.16	24	139.69	141.00	-0.8	17,898	0.00%
2023/08/21	46.1	137.59	49	138.84	140.50	-3	17,845	-0.02%
2023/08/18	37.6	133.26	35	132.53	130.50	2.6	17,534	0.01%
2023/08/17	19.5	127.17	19	128.21	127.50	0.5	17,196	0.00%
2023/08/16	5	126.50	4.5	124.67	128.00	0.5	17,392	0.00%
2023/08/15	14	125.00	16	123.56	125.00	-2	18,138	-0.01%
2023/08/14	6	118.75	5	117.70	116.00	1	18,857	0.01%
2023/08/11	10	122.25	9	120.83	119.50	1	19,028	0.01%
2023/08/10	14	118.43	16.1	117.19	117.00	-2.1	19,175	-0.01%
2023/08/09	4	120.88	5	122.10	122.00	-1	19,556	-0.01%
2023/08/08	2.1	120.76	4	120.63	121.50	-2	20,127	-0.01%
2023/08/07	11.1	121.87	16	120.53	122.50	-5	20,435	-0.02%
2023/08/04	13	120.65	18.1	119.12	120.50	-5.1	20,584	-0.02%
2023/08/02	12.3	113.98	12	113.04	113.00	0.3	20,353	0.00%
2023/08/01	4	118.25	7	118.14	117.50	-3	20,262	-0.01%
2023/07/31	12.5	120.63	10.1	121.13	116.00	2.4	20,175	0.01%
2023/07/28	14.2	117.61	14	118.68	119.50	0.2	19,924	0.00%
2023/07/27	18	118.67	12	118.88	116.50	6	19,829	0.03%
2023/07/26	30.1	119.25	33	118.88	117.50	-3	19,576	-0.02%
2023/07/25	27.1	116.83	42	118.86	122.50	-15	19,010	-0.08%
2023/07/24	21.4	115.98	25.1	112.14	111.50	-3.7	18,328	-0.02%
2023/07/21	22.2	127.43	13	131.50	123.50	9.2	18,214	0.05%
2023/07/20	53.1	134.76	65	134.32	137.00	-11.9	17,954	-0.07%
2023/07/19	67.2	131.80	63	133.18	128.50	4.2	17,905	0.02%
2023/07/18	8.3	134.00	1.1	134.00	134.00	7.2	17,706	0.04%
2023/07/17	23.6	157.84	10.5	158.00	148.50	13.1	18,223	0.07%
2023/07/14	108.1	177.29	99.3	168.38	165.00	8.8	18,544	0.05%	大買/
2023/07/13	10.1	165.90	149.5	171.25	172.00	-139.4	18,590	-0.75%	大賣/鉅額交易
2023/07/12	24.2	159.76	17.2	158.37	156.50	7	19,398	0.04%
2023/07/11	37.7	167.72	20	165.85	161.00	17.7	20,339	0.09%
2023/07/10	23.1	158.16	18	157.78	158.00	5.1	21,096	0.02%
2023/07/07	0.1	156.00	2	160.50	160.50	-2	21,412	-0.01%
2023/07/06	0.1	159.50	0	0.00	160.50	0.1	22,054	0.00%
2023/07/04	1	162.50	1	163.00	161.50	0	23,288	0.00%
2023/07/03	0	0.00	6.6	159.19	166.00	-6.6	24,600	-0.03%
2023/06/30	2.3	154.64	0	0.00	155.00	2.3	25,522	0.01%
2023/06/29	0.1	149.00	3	149.83	150.50	-2.9	25,716	-0.01%
2023/06/28	4.2	146.65	1	147.00	147.00	3.2	26,315	0.01%
2023/06/27	3.5	148.48	1	149.00	148.00	2.5	26,726	0.01%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	4.1	154.87	0	0.00	155.50	4.1	27,303	0.01%
2023/06/20	4	157.73	2	153.75	153.00	2	27,436	0.01%
2023/06/19	14	165.64	22.2	163.86	164.00	-8.2	27,754	-0.03%
2023/06/16	51	164.42	57	164.68	167.50	-6	28,057	-0.02%
2023/06/15	44	158.56	39	159.00	159.50	5	28,047	0.02%
2023/06/14	73	154.62	35	154.09	157.50	38	28,312	0.13%
2023/06/13	20.2	144.62	24.8	145.32	150.50	-4.6	28,272	-0.02%
2023/06/12	22	138.43	28	136.02	137.00	-6	28,203	-0.02%
2023/06/09	22	134.43	21	133.88	131.50	1	28,608	0.00%
2023/06/08	13	129.19	10.1	129.85	129.00	2.9	29,018	0.01%
2023/06/07	13	130.85	13	130.00	129.00	0	29,177	0.00%
2023/06/06	27	132.83	38	130.01	129.00	-11	29,364	-0.04%
2023/06/05	49	132.76	31	132.45	131.00	18	29,942	0.06%
2023/06/02	6.1	126.41	20	125.97	124.50	-13.9	30,223	-0.05%
2023/06/01	19	127.97	27.7	126.46	124.50	-8.7	30,302	-0.03%
2023/05/31	37.5	123.65	27	122.52	124.50	10.5	30,885	0.03%
2023/05/30	37.2	122.16	38	121.18	119.50	-0.8	31,093	0.00%
2023/05/29	9	119.00	4	119.51	123.50	5	30,789	0.02%
2023/05/26	11	115.77	18	112.81	112.50	-7	30,672	-0.02%
2023/05/25	17	116.26	18	116.31	117.00	-1	31,086	0.00%
2023/05/24	11	114.59	22	114.64	114.00	-11	31,709	-0.03%
2023/05/23	18	114.92	10	114.00	113.00	8	32,027	0.02%
2023/05/22	40	113.80	40	113.26	113.00	0	32,176	0.00%
2023/05/19	59	116.64	53.5	114.69	113.00	5.6	32,220	0.02%
2023/05/18	44.4	110.64	42	111.29	116.00	2.4	31,611	0.01%
2023/05/17	2	104.00	17.3	104.11	105.50	-15.3	31,412	-0.05%
2023/05/16	72.2	97.43	73.2	97.50	96.00	-1	31,474	0.00%
2023/05/15	57	98.99	44	98.88	96.80	13	31,548	0.04%
2023/05/12	28.2	93.23	48	93.31	97.30	-19.8	31,695	-0.06%
2023/05/11	24	93.56	22.3	93.81	91.80	1.8	32,770	0.01%
2023/05/10	36.2	92.56	32	91.03	91.10	4.2	33,421	0.01%
2023/05/09	8.8	97.15	2	96.50	97.50	6.8	33,907	0.02%
2023/05/08	1.2	97.24	0	98.00	98.30	1.1	34,583	0.00%
2023/05/05	0.1	94.55	0	0.00	95.50	0.1	34,686	0.00%
2023/05/04	1	95.00	2	93.30	95.90	-1	34,769	0.00%
2023/05/03	3	95.73	0	0.00	94.40	3	34,792	0.01%
2023/05/02	0	0.00	4	95.03	96.20	-4	34,885	-0.01%
2023/04/28	2	94.30	4	94.35	95.70	-2	34,990	-0.01%
2023/04/26	1	89.80	2	87.30	90.50	-1	34,908	0.00%
2023/04/25	4	88.13	4	88.48	86.60	0	34,845	0.00%
2023/04/24	32.1	94.13	29	94.07	93.60	3.1	34,750	0.01%
2023/04/21	47	93.93	60.2	93.94	93.20	-13.2	34,433	-0.04%
2023/04/20	37.1	98.89	29	96.62	95.40	8.1	33,881	0.02%
2023/04/19	40	99.83	55.2	100.00	99.60	-15.2	33,317	-0.05%
2023/04/18	67	97.46	77	96.65	96.50	-10	32,710	-0.03%
2023/04/17	110	98.57	77	98.95	97.80	33	32,085	0.10%	大買/
2023/04/14	124	89.25	86.1	91.31	94.90	38	31,310	0.12%	大買/
2023/04/13	103.1	87.56	108	87.46	86.30	-4.9	30,277	-0.02%	大買/大賣/
2023/04/12	34	84.08	40.1	83.70	83.10	-6.1	29,217	-0.02%
2023/04/11	30	81.29	42	82.36	83.80	-12	28,757	-0.04%
2023/04/10	41	81.46	56.3	80.94	79.80	-15.3	28,135	-0.05%
2023/04/07	92	81.74	77	81.02	80.40	15	27,705	0.05%
2023/04/06	143	79.48	128	79.99	82.10	15	26,882	0.06%	大買/大賣/
2023/03/31	154	75.23	200.9	75.03	77.30	-46.9	25,542	-0.18%	大買/大賣/
2023/03/30	24	70.00	18	69.27	70.30	6	24,592	0.02%
2023/03/29	60.2	71.89	29	71.54	69.50	31.2	24,426	0.13%
2023/03/28	21.1	70.48	17	70.96	71.90	4.1	23,941	0.02%
2023/03/27	32.1	71.49	26	71.59	70.50	6.1	23,535	0.03%
2023/03/24	10	67.09	10	67.39	67.40	0	23,182	0.00%
2023/03/23	9	69.57	11	69.50	68.70	-2	23,042	-0.01%
2023/03/22	39.8	71.94	37.4	71.03	69.50	2.4	22,886	0.01%
2023/03/21	21.3	74.46	25	74.41	71.90	-3.7	22,562	-0.02%
2023/03/20	36	69.64	37	69.61	70.80	-1	22,025	0.00%
2023/03/17	54	69.32	35.2	69.15	68.40	18.9	21,673	0.09%
2023/03/16	43.2	68.12	46	68.11	69.20	-2.9	21,158	-0.01%
2023/03/15	34	68.79	36.2	68.64	67.70	-2.2	20,689	-0.01%
2023/03/14	86.2	68.11	91	67.74	67.70	-4.9	20,344	-0.02%
2023/03/13	63	67.64	57	67.56	66.10	6	19,734	0.03%
2023/03/10	12.2	66.67	8	66.31	65.90	4.2	19,220	0.02%
2023/03/09	38.3	67.61	26	67.38	67.70	12.3	19,216	0.06%
2023/03/08	50	68.27	50	68.80	68.90	0	18,865	0.00%
2023/03/07	82.1	65.01	79.1	65.01	65.50	3	18,053	0.02%
2023/03/06	13	62.28	45	63.10	64.10	-32	17,102	-0.19%
2023/03/03	93	59.92	58.1	59.60	58.30	34.9	16,899	0.21%
2023/03/02	13	56.24	28.1	56.12	58.40	-15.1	15,970	-0.09%
2023/03/01	7	53.29	3.4	53.32	53.10	3.6	15,417	0.02%
2023/02/24	73	54.36	55.3	54.03	54.00	17.7	15,359	0.12%
2023/02/23	42.4	54.49	41.5	54.57	54.80	0.9	15,036	0.01%
2023/02/22	110.1	52.73	101	53.04	54.00	9.1	14,483	0.06%	大買/大賣/
2023/02/21	30.9	50.43	37	50.74	51.00	-6.1	13,741	-0.04%
2023/02/20	20	50.09	17	49.62	49.30	3	13,259	0.02%
2023/02/17	22	48.65	25.1	49.02	50.10	-3.1	12,888	-0.02%
2023/02/16	11.1	47.76	15	47.67	48.15	-3.9	12,512	-0.03%
2023/02/15	43	48.99	28.1	48.22	47.75	14.9	12,293	0.12%
2023/02/14	12.1	48.48	19	48.24	47.30	-6.9	11,582	-0.06%
2023/02/13	17	48.39	14	48.39	48.40	3	11,330	0.03%
2023/02/10	12	48.98	15.1	48.92	48.40	-3.1	11,009	-0.03%
2023/02/09	92.1	48.61	89	48.67	49.75	3.1	10,439	0.03%
2023/02/08	58	44.76	70.1	45.61	46.90	-12	8,819	-0.14%
2023/02/07	20	41.92	17	42.08	42.65	3	7,804	0.04%
2023/02/06	38	40.40	66	40.80	40.80	-28	7,095	-0.39%
2023/02/03	6	38.48	3	39.33	38.30	3	6,418	0.05%
2023/02/02	0	0.00	1	38.50	38.90	-1	6,328	-0.02%
2023/02/01	1	38.05	0	0.00	38.30	1	6,248	0.02%
2023/01/31	14	38.41	2	38.50	38.20	12	6,247	0.19%
2023/01/30	3	37.98	4	37.80	38.40	-1	6,184	-0.02%
2023/01/13	4	36.03	1	35.95	35.65	3	6,223	0.05%
2023/01/12	1	36.45	0	0.00	36.35	1	6,262	0.02%
2023/01/10	0	0.00	2	37.30	37.00	-2	6,316	-0.03%
2023/01/06	0	0.00	1	36.60	36.50	-1	6,346	-0.02%
2023/01/05	1	37.15	5	37.05	36.80	-4	6,428	-0.06%
2023/01/04	67	37.92	55	37.35	37.20	12	6,404	0.19%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/28	1	35.75	1	35.00	34.85	0	6,388	0.00%
2022/12/27	0	0.00	3	36.35	36.30	-3	6,594	-0.05%
2022/12/22	4	35.96	0	0.00	35.90	4	6,758	0.06%
2022/12/20	3	37.73	16	37.03	35.95	-13	7,258	-0.18%
2022/12/19	5	38.15	0	0.00	37.85	5	7,271	0.07%
2022/12/16	1	38.05	0	0.00	37.70	1	7,299	0.01%
2022/12/15	3	39.02	1	38.95	39.05	2	7,307	0.03%
2022/12/13	1	38.00	1	38.25	37.35	0	7,287	0.00%
2022/12/12	1	37.85	17	36.87	37.85	-16	7,339	-0.22%
2022/12/09	2	37.78	9	38.28	37.50	-7	7,353	-0.10%
2022/12/08	2	38.18	1	38.15	38.15	1	7,377	0.01%
2022/12/07	4	37.94	58	38.71	37.55	-54	7,407	-0.73%
2022/12/06	21	39.42	63	39.02	38.65	-42	7,375	-0.57%
2022/12/05	40	40.71	35	41.02	40.20	5	7,342	0.07%
2022/12/02	19	40.81	11	41.00	40.95	8	7,591	0.11%
2022/12/01	7	39.38	7	38.56	39.50	0	7,563	0.00%
2022/11/30	0	0.00	7	37.27	36.85	-7	7,380	-0.09%
2022/11/29	5	36.75	0	0.00	36.60	5	7,451	0.07%
2022/11/28	1	36.55	7	36.68	36.60	-6	7,637	-0.08%
2022/11/25	38	36.08	4	35.94	35.70	34	7,629	0.45%
2022/11/24	102	35.48	4	35.56	35.65	98	7,779	1.26%	大買/
2022/11/23	0	0.00	5	35.28	34.90	-5	7,759	-0.06%
2022/11/22	24	35.29	25	35.24	35.10	-1	7,763	-0.01%
2022/11/21	4	35.01	2	35.00	34.85	2	7,717	0.03%
2022/11/18	3	34.17	0	0.00	34.15	3	7,641	0.04%
2022/11/17	13	35.15	9	35.78	35.35	4	7,543	0.05%
2022/11/16	5	34.59	5	34.77	34.80	0	7,365	0.00%
2022/11/15	0	0.00	1	34.40	34.15	-1	7,253	-0.01%
2022/11/14	1	34.90	10	34.40	34.35	-9	7,253	-0.12%
2022/11/11	1	33.80	0	0.00	33.55	1	7,266	0.01%
2022/11/10	1	34.35	2	34.35	33.95	-1	7,239	-0.01%
2022/11/09	0	0.00	10	33.90	34.10	-10	7,268	-0.14%
2022/11/08	10	34.38	6	34.43	33.65	4	7,260	0.06%
2022/11/07	19	33.65	20	33.52	33.60	-1	7,317	-0.01%
2022/11/04	12	32.63	3	33.20	33.30	9	7,292	0.12%
2022/11/03	5	32.80	1	32.80	32.70	4	7,316	0.05%
2022/11/02	6	32.28	7	32.29	32.75	-1	7,384	-0.01%
2022/10/31	11	31.59	1	31.40	31.00	10	7,544	0.13%
2022/10/28	0	0.00	0	30.40	30.20	0	7,563	0.00%
2022/10/27	0	0.00	6	30.65	31.10	-6	7,635	-0.08%
2022/10/26	0	0.00	6	29.83	29.70	-6	7,717	-0.08%
2022/10/25	7	30.22	0	0.00	30.05	7	7,777	0.09%
2022/10/21	1	30.45	2	30.80	29.70	-1	7,971	-0.01%
2022/10/20	1	31.00	0	0.00	30.90	1	8,008	0.01%
2022/10/19	2	31.90	0	0.00	31.85	2	8,166	0.02%
2022/10/18	2	31.33	0	0.00	31.60	2	8,300	0.02%
2022/10/14	0	0.00	5	32.10	32.00	-5	8,924	-0.06%
2022/10/13	7	32.97	0	0.00	30.25	7	9,011	0.08%
2022/10/11	10	33.33	1	33.55	33.05	9	9,227	0.10%
2022/10/07	6	35.03	5	34.68	34.50	1	9,578	0.01%
2022/10/05	30	35.90	26	36.21	35.35	4	9,887	0.04%
2022/10/04	11	34.29	4	34.31	35.05	7	9,856	0.07%
2022/10/03	1	32.00	1	32.25	31.90	0	9,803	0.00%
2022/09/28	6	32.73	6	33.18	31.05	0	10,718	0.00%
2022/09/22	5	38.15	6	38.78	39.45	-1	11,358	-0.01%
2022/09/20	0	0.00	1	38.20	38.35	-1	12,925	-0.01%
2022/09/19	4	38.60	2	38.78	38.20	2	14,001	0.01%
2022/09/16	8	40.73	8	40.39	40.00	0	14,207	0.00%
2022/09/14	5	41.21	8	41.33	41.50	-3	15,635	-0.02%
2022/09/13	1	41.90	2	41.40	40.95	-1	16,354	-0.01%
2022/09/12	7	41.92	10	41.75	41.70	-3	16,692	-0.02%
2022/09/08	76	42.47	77	41.46	40.90	-1	17,089	-0.01%
2022/09/07	24	41.54	43	41.39	41.85	-19	18,150	-0.10%
2022/09/06	2	39.60	3	40.55	39.45	-1	18,739	-0.01%
2022/09/05	7	40.19	2	40.00	39.55	5	18,994	0.03%
2022/09/02	3	40.12	23	40.90	40.85	-20	19,085	-0.10%
2022/09/01	2	39.80	1.1	39.96	39.30	0.9	19,358	0.00%
2022/08/31	15	40.45	13	40.28	40.15	2	19,392	0.01%
2022/08/30	4.1	38.75	11	38.85	38.75	-6.9	19,310	-0.04%
2022/08/29	3	37.22	1	37.20	37.45	2	19,434	0.01%
2022/08/26	2	38.58	0	0.00	38.45	2	19,825	0.01%
2022/08/25	7	38.19	10	38.18	38.10	-3	20,203	-0.01%
2022/08/23	1	37.90	1	38.20	38.20	0	22,772	0.00%
2022/08/22	2	38.10	0	0.00	38.00	2	24,041	0.01%
2022/08/19	0	0.00	25	38.56	38.50	-25	24,824	-0.10%
2022/08/17	22	37.68	6	37.78	37.80	16	25,181	0.06%
2022/08/16	10	38.74	2	38.23	38.15	8	25,172	0.03%
2022/08/15	3	38.20	0.5	38.50	38.35	2.5	25,256	0.01%
2022/08/12	8	38.54	7	38.06	38.55	1	25,469	0.00%
2022/08/11	11	41.07	2	41.43	40.70	9	25,508	0.04%
2022/08/10	2.5	41.12	8	41.38	40.80	-5.5	25,922	-0.02%
2022/08/09	2	40.68	1	40.80	40.60	1	26,002	0.00%
2022/08/08	8	40.21	1	40.60	40.65	7	26,063	0.03%
2022/08/05	5	39.36	6	39.07	39.70	-1	26,004	0.00%
2022/08/04	6	37.60	6	37.17	37.65	0	26,130	0.00%
2022/08/03	1	37.50	8	37.55	37.55	-7	26,522	-0.03%
2022/08/02	1	39.00	6	38.69	38.55	-5	26,859	-0.02%
2022/08/01	5	41.00	13	40.30	40.15	-8	27,198	-0.03%
2022/07/29	6	41.52	0	0.00	41.25	6	27,731	0.02%
2022/07/28	6	41.94	6	41.51	40.95	0	28,063	0.00%
2022/07/27	14	41.26	1	40.95	41.75	13	27,977	0.05%
2022/07/26	15	41.82	21	41.71	40.90	-6	27,955	-0.02%
2022/07/25	3	41.25	5	41.56	41.90	-2	27,958	-0.01%
2022/07/22	41	41.53	33	41.75	41.40	8	27,932	0.03%
2022/07/21	7	39.08	1	38.95	39.45	6	27,477	0.02%
2022/07/20	7	39.95	18	39.98	39.25	-11	27,555	-0.04%
2022/07/19	3	39.80	10	39.35	39.25	-7	27,686	-0.03%
2022/07/18	24	40.29	29.1	39.69	39.75	-5.1	27,795	-0.02%
2022/07/15	23	39.50	34	39.74	39.65	-11	27,873	-0.04%
2022/07/14	20	37.04	15	37.72	38.50	5	27,613	0.02%
2022/07/13	21	37.24	22	37.32	37.00	-1	27,698	0.00%
2022/07/12	32	36.32	49	36.45	35.75	-17	27,713	-0.06%
2022/07/11	15	39.24	8	39.35	38.90	7	28,319	0.02%
2022/07/08	18	39.03	5	38.62	38.25	13	28,886	0.05%
2022/07/07	20	38.71	16	38.81	38.45	4	28,772	0.01%
2022/07/06	28.1	40.86	14	40.05	38.30	14.1	28,622	0.05%
2022/07/05	4	42.69	9	42.49	42.65	-5	28,410	-0.02%
2022/07/04	8	42.64	12	42.30	41.55	-4	28,630	-0.01%
2022/07/01	43	44.74	49	44.24	41.55	-6	28,876	-0.02%
2022/06/30	23	44.04	22	44.24	44.45	1	28,385	0.00%
2022/06/29	131	44.17	141	44.49	45.15	-10	28,180	-0.04%	大買/大賣/
2022/06/28	87	45.81	68	44.39	43.80	19	27,813	0.07%
2022/06/27	46	45.78	91.2	46.18	47.50	-45.2	27,523	-0.16%
2022/06/24	62	43.00	52	43.04	43.20	10	27,001	0.04%
2022/06/23	77	42.44	60	42.25	42.50	17	26,927	0.06%
2022/06/22	93	45.21	83	43.03	42.50	10	26,708	0.04%
2022/06/21	53	43.04	122	44.05	45.15	-69	26,427	-0.26%	大賣/
2022/06/20	137	42.69	96	42.26	41.90	41	26,433	0.16%	大買/
2022/06/17	35	41.57	88	41.88	42.75	-53	26,534	-0.20%
2022/06/16	111	44.70	79	45.93	41.95	32	26,242	0.12%	大買/
2022/06/15	119	44.65	109	44.73	43.35	10	24,960	0.04%	大買/大賣/
2022/06/14	61	43.50	54	43.80	44.55	7	24,373	0.03%
2022/06/13	61	42.95	30	43.32	43.80	31	24,070	0.13%
2022/06/10	81	43.49	131	43.45	44.30	-50	23,935	-0.21%	大賣/
2022/06/09	35	42.31	52	42.34	42.30	-17	23,759	-0.07%
2022/06/08	46	42.30	61	42.41	42.25	-15	23,866	-0.06%
2022/06/07	21	42.67	21	42.46	42.25	0	23,873	0.00%
2022/06/06	80	42.65	36	42.37	42.00	44	23,704	0.19%
2022/06/02	45	45.37	28	45.31	45.10	17	23,288	0.07%
2022/06/01	71	45.79	47	46.18	45.20	24	22,856	0.11%
2022/05/31	170	45.34	119	45.32	45.90	51	22,073	0.23%	大買/大賣/
2022/05/30	70	42.39	88	43.22	44.65	-18	20,252	-0.09%
2022/05/27	20	40.63	29	40.80	40.60	-9	18,975	-0.05%
2022/05/26	15	39.07	4	39.18	38.10	11	18,231	0.06%
2022/05/25	1	38.40	1	38.30	38.30	0	17,899	0.00%
2022/05/24	0	0.00	0.1	37.55	37.20	-0.1	17,869	0.00%
2022/05/23	8	38.83	8	38.00	37.95	0	17,836	0.00%
2022/05/20	14	38.93	16	39.06	38.30	-2	17,752	-0.01%
2022/05/19	8.1	39.20	13	38.67	39.60	-4.9	17,467	-0.03%
2022/05/18	30	39.18	30	39.19	39.60	0	17,232	0.00%
2022/05/17	12	36.80	17	36.75	37.10	-5	16,775	-0.03%
2022/05/16	19	36.02	21	35.83	35.80	-2	16,634	-0.01%
2022/05/13	4	34.40	2	34.60	34.50	2	16,518	0.01%
2022/05/12	15	36.14	13	34.78	34.25	2	16,453	0.01%
2022/05/11	23	36.67	17	36.71	35.95	6	16,235	0.04%
2022/05/10	24	38.56	11	38.93	39.90	13	15,837	0.08%
2022/05/09	3	40.97	10.1	41.42	39.30	-7.1	15,569	-0.05%
2022/05/06	42.1	41.06	46	41.32	42.55	-3.9	15,181	-0.03%
2022/05/05	4	38.95	18	40.39	40.95	-14	14,577	-0.10%
2022/05/04	3	37.10	8	37.33	37.25	-5	14,222	-0.04%
2022/05/03	2	37.18	1	37.20	37.15	1	14,229	0.01%
2022/04/29	6	36.51	7	37.34	36.40	-1	14,281	-0.01%
2022/04/28	7	35.84	3	35.65	35.60	4	14,274	0.03%
2022/04/27	3	35.00	3	34.95	35.35	0	14,299	0.00%
2022/04/26	19	36.60	25.2	36.15	35.85	-6.2	14,545	-0.04%
2022/04/25	6	37.04	0	0.00	36.80	6	14,769	0.04%
2022/04/22	8	40.85	16.7	41.61	40.65	-8.7	14,575	-0.06%
2022/04/21	56	41.15	45.2	41.76	41.05	10.8	14,492	0.07%
2022/04/20	7	40.67	10	40.73	40.40	-3	14,438	-0.02%
2022/04/19	17	40.99	12.2	41.05	40.65	4.9	14,389	0.03%
2022/04/18	8.3	40.32	8.2	40.75	39.55	0	14,253	0.00%
2022/04/15	48.2	42.15	25	42.18	41.75	23.2	14,234	0.16%
2022/04/14	28	40.70	31	41.30	42.15	-3	13,650	-0.02%
2022/04/13	5	38.46	2	38.65	38.35	3	13,432	0.02%
2022/04/12	17	38.01	8	38.03	38.45	9	13,766	0.07%
2022/04/11	12	38.48	10	38.12	37.90	2	14,511	0.01%
2022/04/08	7	38.31	4	39.18	39.95	3	14,942	0.02%
2022/04/07	21	39.02	22	38.00	36.90	-1	15,518	-0.01%
2022/04/06	0	38.25	0	0.00	38.55	0	15,678	0.00%
2022/04/01	8	38.67	11	38.34	38.25	-3	15,851	-0.02%
2022/03/31	17	39.46	14.1	39.36	39.00	2.9	15,778	0.02%
2022/03/30	33.1	40.60	25	40.74	39.00	8.1	15,747	0.05%
2022/03/29	54	40.91	58	39.74	39.90	-4	15,448	-0.03%
2022/03/28	7	39.48	9	39.53	39.60	-2	15,071	-0.01%
2022/03/25	20	39.58	22	39.12	38.70	-2	14,870	-0.01%
2022/03/24	11	39.51	20	39.30	40.30	-9	14,532	-0.06%
2022/03/23	60	38.06	68	38.80	38.80	-8	13,985	-0.06%
2022/03/22	12	35.72	25	37.34	37.35	-13	13,265	-0.10%
2022/03/21	3	35.87	14	35.39	34.85	-11	12,854	-0.09%
2022/03/18	16	34.44	28	34.41	34.95	-12	12,771	-0.09%
2022/03/17	13	33.96	56	34.09	34.00	-43	12,717	-0.34%
2022/03/16	0	0.00	2	31.70	31.55	-2	12,589	-0.02%
2022/03/15	59	30.98	57	31.34	31.20	2	12,704	0.02%
2022/03/14	66	32.15	34	32.00	31.70	32	13,172	0.24%
2022/03/11	24	30.41	0	0.00	31.65	24	13,993	0.17%
2022/03/10	4	31.13	5	29.30	31.55	-1	13,943	-0.01%
2022/03/08	1	27.55	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	0.00	1	28.25	28.30	-1	15,400	-0.01%
2022/03/04	1	29.30	1	29.60	29.10	0	15,464	0.00%
2022/03/03	0	0.00	1	29.70	29.80	-1	15,470	-0.01%
2022/03/02	3	29.55	0	0.00	29.70	3	15,505	0.02%
2022/03/01	2	30.63	1	30.15	30.15	1	15,632	0.01%
2022/02/24	0	0.00	12	29.32	29.20	-12	15,612	-0.08%
2022/02/22	1	31.10	1	30.40	30.35	0	15,441	0.00%
2022/02/18	1	31.50	0	0.00	32.15	1	15,360	0.01%
2022/02/17	4	32.44	2	33.03	32.25	2	15,310	0.01%
2022/02/16	4	32.85	6	32.54	33.05	-2	15,248	-0.01%
2022/02/15	1	31.55	0	0.00	31.55	1	15,152	0.01%
2022/02/14	2	32.82	3	32.20	32.20	-1	15,094	-0.01%
2022/02/10	1	34.50	4	34.20	34.10	-3	14,967	-0.02%
2022/02/09	12	34.28	8	34.35	34.50	4	14,877	0.03%
2022/02/08	6	33.08	0	0.00	32.95	6	14,716	0.04%
2022/02/07	23	32.55	20	32.63	32.60	3	14,665	0.02%
2022/01/26	1	31.95	1	31.80	31.20	0	14,601	0.00%
2022/01/25	14	32.36	19	31.86	31.50	-5	14,535	-0.03%
2022/01/24	10	32.35	1	32.60	32.60	9	14,428	0.06%
2022/01/21	65	35.43	85	34.29	33.30	-20	14,272	-0.14%
2022/01/20	21	35.05	12	34.96	35.25	9	14,083	0.06%
2022/01/19	33	35.84	20	35.99	36.00	13	13,930	0.09%
2022/01/18	14	35.70	23	35.84	35.55	-9	13,612	-0.07%
2022/01/17	7	33.15	8	33.45	33.65	-1	13,392	-0.01%
2022/01/14	5	32.92	1	33.35	32.75	4	13,637	0.03%
2022/01/13	6	33.84	8	34.63	34.05	-2	13,601	-0.01%
2022/01/12	1	32.75	1	33.20	32.70	0	13,317	0.00%
2022/01/11	4	32.63	6	33.10	32.50	-2	13,222	-0.02%
2022/01/10	13	33.72	8	33.58	33.50	5	13,053	0.04%
2022/01/07	27	33.80	32	34.00	33.00	-5	12,846	-0.04%
2022/01/06	24	35.97	18	35.99	35.00	6	12,537	0.05%
2022/01/05	99	37.07	68	36.55	35.35	31	11,982	0.26%
2022/01/04	23	38.44	28	38.38	37.10	-5	11,500	-0.04%
2022/01/03	44	37.48	44	37.57	36.50	0	10,552	0.00%
2021/12/30	38	37.04	42	37.76	38.80	-4	9,811	-0.04%
2021/12/29	21	34.27	39	34.19	35.30	-18	8,802	-0.20%
2021/12/28	15	33.57	7	34.10	35.10	8	8,188	0.10%
2021/12/27	12	32.65	3	32.43	31.95	9	7,912	0.11%
2021/12/24	38	33.03	65	33.19	33.00	-27	7,765	-0.35%
2021/12/23	15	35.36	27	35.32	34.50	-12	7,472	-0.16%
2021/12/22	26	36.11	9.1	35.39	36.10	16.9	7,053	0.24%
2021/12/21	2	33.45	0.5	33.05	33.05	1.5	6,820	0.02%
2021/12/20	3	32.95	5	32.00	33.25	-2	6,751	-0.03%
2021/12/17	0	0.00	1	31.65	31.45	-1	6,639	-0.02%
2021/12/16	18	32.16	15	31.60	32.30	3	6,551	0.05%
2021/12/15	8	31.37	5	30.92	31.35	3	6,432	0.05%
2021/12/14	8	31.23	6	32.38	31.05	2	6,298	0.03%
2021/12/13	3	33.90	11	34.50	34.45	-8	6,118	-0.13%
2021/12/10	8	30.02	9	31.18	32.45	-1	5,893	-0.02%
2021/12/09	2	30.10	0	0.00	29.50	2	5,702	0.04%
2021/12/08	78	29.46	63	29.34	29.70	15	5,502	0.27%
2021/12/07	51	29.60	60	30.08	29.40	-9	4,931	-0.18%
2021/12/06	0	0.00	5	28.05	28.05	-5	3,739	-0.13%
2021/12/03	6	24.84	11	25.15	25.50	-5	3,550	-0.14%
2021/12/02	19	24.93	117.1	24.94	25.15	-98.1	3,060	-3.21%	大賣/
2021/12/01	8	23.54	90	23.57	23.90	-82	1,989	-4.12%
2021/11/30	165	20.98	4	21.71	21.75	161	1,796	8.96%	大買/鉅額交易
2021/11/29	0	0.00	21	19.65	19.80	-21	1,686	-1.25%
2021/11/25	11.1	21.09	2	20.73	20.85	9.1	1,596	0.57%
2021/11/24	30	19.99	1	19.65	20.45	29	1,433	2.02%
2021/11/23	10	19.24	1	19.20	19.10	9	1,320	0.68%
2021/11/22	3	19.17	0	0.00	19.10	3	1,313	0.23%
2021/11/18	0	0.00	20	18.90	19.00	-20	1,303	-1.53%
2021/11/17	11	19.13	1	18.90	19.00	10	1,294	0.77%
2021/11/16	1	19.00	0	0.00	19.10	1	1,269	0.08%
2021/11/15	0	0.00	1	19.10	18.90	-1	1,264	-0.08%
2021/11/04	20	19.85	0	0.00	19.20	20	1,272	1.57%
2021/11/03	1	18.90	2	18.75	18.85	-1	1,237	-0.08%
2021/11/01	0	0.00	3	19.42	19.15	-3	1,251	-0.24%
2021/10/29	1	19.35	0	0.00	19.25	1	1,238	0.08%
2021/10/28	0	0.00	37	19.64	19.25	-37	1,230	-3.01%
2021/10/27	0	0.00	5	20.05	19.95	-5	1,204	-0.41%
2021/10/26	0	0.00	3	20.05	20.75	-3	1,163	-0.26%
2021/10/25	10	20.20	13	20.27	20.25	-3	1,064	-0.28%
2021/10/22	16	19.93	16	20.07	20.50	0	872	0.00%
2021/10/21	45	18.77	1	19.15	19.25	44	548	8.02%
2021/10/15	7	17.29	0	0.00	17.30	7	492	1.42%
2021/10/13	0	0.00	1	17.10	16.90	-1	523	-0.19%
2021/10/06	1	16.60	0	0.00	16.30	1	598	0.17%
2021/09/23	0	0.00	2	17.28	17.25	-2	731	-0.27%
2021/09/13	3	17.60	0	0.00	17.95	3	909	0.33%
2021/08/25	0	0.00	8	17.48	17.60	-8	927	-0.86%
2021/08/17	0	0.00	4	17.40	17.00	-4	939	-0.43%
2021/08/16	4	16.75	0	0.00	17.10	4	943	0.42%
2021/08/06	2	19.75	0	0.00	19.70	2	954	0.21%
2021/08/02	4	19.05	0	0.00	19.10	4	998	0.40%
2021/07/23	0	0.00	2	20.00	20.00	-2	1,135	-0.18%
2021/07/21	0	0.00	1	19.30	19.30	-1	1,167	-0.09%
2021/07/19	0	0.00	2	20.35	20.25	-2	1,231	-0.16%
2021/07/16	1	20.10	0	0.00	20.05	1	1,298	0.08%
2021/07/14	0	0.00	2	19.75	19.30	-2	1,325	-0.15%
2021/07/13	1	19.75	0	0.00	19.60	1	1,363	0.07%
2021/07/07	2	19.55	0	0.00	19.10	2	1,637	0.12%
2021/06/30	0	0.00	10	19.00	18.95	-10	1,938	-0.52%
2021/06/28	0	0.00	5	19.00	19.10	-5	2,466	-0.20%
2021/06/24	1	19.50	5	19.55	19.40	-4	2,559	-0.16%
2021/06/23	20	18.89	2	18.70	20.05	18	2,870	0.63%
2021/06/11	1	18.45	0	0.00	18.45	1	3,231	0.03%
2021/06/10	0	0.00	10	18.40	18.30	-10	3,265	-0.31%
2021/06/09	0	0.00	6	18.43	18.40	-6	3,389	-0.18%
2021/06/08	6	18.73	0	0.00	18.40	6	3,421	0.18%
2021/06/07	8	18.70	4	18.83	18.65	4	3,443	0.12%
2021/06/04	10	18.41	5	18.20	18.15	5	3,448	0.14%
2021/06/03	2	18.40	2	18.70	18.50	0	3,458	0.00%
2021/06/02	2	18.55	0	0.00	18.40	2	3,470	0.06%
2021/06/01	2	18.95	9	18.78	18.85	-7	3,473	-0.20%
2021/05/31	0	0.00	3	18.35	18.25	-3	3,485	-0.09%
2021/05/28	0	0.00	8	18.46	18.30	-8	3,513	-0.23%
2021/05/25	3	18.30	7	18.45	18.20	-4	3,716	-0.11%
2021/05/24	15	18.15	0	0.00	18.05	15	3,781	0.40%
2021/05/20	3	17.45	0	0.00	17.15	3	3,860	0.08%
2021/05/18	3	15.90	3	16.15	17.05	0	3,928	0.00%
2021/05/17	0	0.00	3	16.35	15.50	-3	3,958	-0.08%
2021/05/14	1	17.15	0	0.00	16.85	1	4,026	0.02%
2021/05/13	0	0.00	5	16.80	17.00	-5	4,035	-0.12%
2021/05/12	2	18.90	2	17.10	17.30	0	4,037	0.00%
2021/05/11	1	19.20	0	0.00	18.90	1	4,037	0.02%
2021/05/10	1	20.20	0	0.00	20.25	1	4,052	0.02%
2021/05/07	0	0.00	69	19.96	20.25	-69	4,124	-1.67%
2021/05/06	1	19.85	20	19.78	19.55	-19	4,213	-0.45%
2021/05/04	21	19.52	0	0.00	19.45	21	4,752	0.44%
2021/05/03	20	21.60	7	21.19	21.00	13	4,732	0.27%
2021/04/29	0	0.00	5	22.05	21.90	-5	4,848	-0.10%
2021/04/28	5	22.05	0	0.00	22.25	5	4,876	0.10%
2021/04/27	0	0.00	3	21.75	21.75	-3	4,935	-0.06%
2021/04/26	1	22.00	11	22.10	21.85	-10	4,971	-0.20%
2021/04/23	11	22.25	6	22.33	22.25	5	5,010	0.10%
2021/04/22	6	23.21	7	23.36	22.85	-1	5,296	-0.02%
2021/04/21	27	23.31	20	23.33	23.35	7	5,418	0.13%
2021/04/20	20	23.40	0	0.00	23.30	20	5,433	0.37%
2021/04/19	1	23.50	0	0.00	23.20	1	5,495	0.02%
2021/04/16	0	0.00	11	23.57	23.45	-11	5,720	-0.19%
2021/04/15	0	0.00	6	23.86	23.95	-6	5,763	-0.10%
2021/04/14	0	0.00	5	22.85	24.40	-5	5,961	-0.08%
2021/04/13	2	24.35	2	24.13	23.50	0	5,943	0.00%
2021/04/12	0	0.00	8	23.70	23.60	-8	5,877	-0.14%
2021/04/09	0	0.00	5	23.32	23.05	-5	6,034	-0.08%
2021/04/08	1	23.30	0.5	23.40	23.35	0.5	6,030	0.01%
2021/04/07	4	23.20	2	23.15	23.30	2	6,027	0.03%
2021/04/06	0	0.00	14	23.97	23.80	-14	6,018	-0.23%
2021/04/01	8.5	23.56	3	23.73	23.90	5.5	6,199	0.09%
2021/03/31	19	23.93	13	24.33	23.70	6	6,329	0.09%
2021/03/30	5	22.63	4	22.74	22.45	1	5,915	0.02%
2021/03/26	36	23.38	39	23.07	22.95	-3	5,838	-0.05%
2021/03/25	19	22.93	10	22.75	23.25	9	5,494	0.16%
2021/03/22	0	0.00	5	21.75	21.50	-5	5,169	-0.10%
2021/03/18	2	21.60	0	0.00	21.45	2	5,165	0.04%
2021/03/17	6	21.43	18	21.53	21.30	-12	5,185	-0.23%
2021/03/16	13	21.45	2	21.50	21.45	11	5,219	0.21%
2021/03/15	19	21.95	10	22.05	21.80	9	5,254	0.17%
2021/03/12	10	21.15	3	21.42	21.50	7	5,288	0.13%
2021/03/11	7	21.00	2	21.10	21.00	5	5,291	0.09%
2021/03/10	0	0.00	3	20.52	20.90	-3	5,331	-0.06%
2021/03/09	0	0.00	11	20.32	20.40	-11	5,393	-0.20%
2021/03/08	0	0.00	5	20.50	20.40	-5	5,394	-0.09%
2021/03/05	2	20.48	19	20.37	20.20	-17	5,386	-0.32%
2021/03/04	2	20.75	0	0.00	20.55	2	5,377	0.04%
2021/03/03	3	20.77	2	20.45	20.70	1	5,368	0.02%
2021/03/02	0	0.00	1	20.60	20.40	-1	5,382	-0.02%
2021/02/26	0	0.00	2	21.00	20.85	-2	5,348	-0.04%
2021/02/25	7	22.20	4	21.70	21.45	3	5,306	0.06%
2021/02/24	12	22.29	0	0.00	22.30	12	5,191	0.23%
2021/02/23	0	0.00	1	21.65	21.85	-1	5,126	-0.02%
2021/02/22	0	0.00	4	22.08	22.05	-4	5,103	-0.08%
2021/02/19	0	0.00	1	21.75	21.75	-1	5,047	-0.02%
2021/02/18	3	21.78	2	21.90	21.70	1	5,018	0.02%
2021/02/17	11	21.14	2	21.20	21.30	9	5,001	0.18%
2021/02/05	19	21.15	1	21.15	21.00	18	4,953	0.36%
2021/02/03	0	0.00	6	20.25	20.10	-6	4,851	-0.12%
2021/02/02	0	0.00	2	20.35	20.40	-2	4,835	-0.04%
2021/02/01	4	20.40	12	20.43	20.10	-8	4,803	-0.17%
2021/01/29	10	21.11	3	21.03	20.80	7	4,760	0.15%
2021/01/28	22	21.87	4	21.90	21.75	18	4,680	0.38%
2021/01/27	32	22.21	9	22.42	22.65	23	4,578	0.50%
2021/01/26	2	21.20	0	0.00	21.35	2	4,279	0.05%
2021/01/25	0	0.00	20	20.44	20.35	-20	3,997	-0.50%
2021/01/21	5	19.25	0	0.00	19.35	5	3,815	0.13%
2021/01/20	0	0.00	10	20.22	19.90	-10	3,766	-0.27%
2021/01/19	6	21.42	0	0.00	21.05	6	3,680	0.16%
2021/01/18	3	21.10	3	21.08	21.40	0	3,609	0.00%
2021/01/15	2	22.20	4	21.55	21.65	-2	3,525	-0.06%
2021/01/14	20	21.28	7	21.19	21.05	13	3,190	0.41%
2021/01/13	2	20.45	0	0.00	20.25	2	2,981	0.07%
2021/01/12	7	20.50	14	20.83	20.60	-7	2,935	-0.24%
2021/01/11	4	20.49	18.5	21.29	21.30	-14.5	2,847	-0.51%
2021/01/08	17	20.01	10	20.21	20.20	7	2,576	0.27%
2021/01/07	7	20.51	5	20.41	20.85	2	2,493	0.08%
2021/01/06	10	19.76	1	20.10	19.35	9	2,232	0.40%
2021/01/05	11	19.50	1	19.40	19.45	10	2,162	0.46%
2021/01/04	67	19.82	73	19.94	20.15	-6	2,099	-0.29%
2020/12/31	12	18.85	18	18.99	19.05	-6	1,867	-0.32%
2020/12/30	9	19.23	25	19.13	19.10	-16	1,823	-0.88%
2020/12/29	56	19.74	63	19.34	19.25	-7	1,806	-0.39%
2020/12/28	88	19.49	76	19.89	20.15	12	1,720	0.70%
2020/12/25	21	18.52	8.5	18.74	18.90	12.5	1,421	0.88%
2020/12/24	0	0.00	1	17.35	17.20	-1	1,179	-0.08%
2020/12/23	0	0.00	2	16.75	16.90	-2	1,168	-0.17%
2020/12/22	0	0.00	3	17.00	16.70	-3	1,175	-0.26%
2020/12/21	6	17.25	18	17.04	17.20	-12	1,170	-1.03%
2020/12/17	12	17.48	0	0.00	17.45	12	1,173	1.02%
2020/12/16	2	17.80	9	17.81	17.75	-7	1,183	-0.59%
2020/12/15	1	17.75	0	0.00	17.20	1	1,176	0.08%
2020/12/14	0	0.00	1	17.20	17.45	-1	1,168	-0.09%
2020/12/11	2	17.38	5	17.68	17.20	-3	1,184	-0.25%
2020/12/10	2	17.95	23	18.01	17.90	-21	1,151	-1.82%
2020/12/09	13	18.75	4	18.48	18.50	9	1,107	0.81%
2020/12/08	32	18.28	19	18.03	18.80	13	1,076	1.21%
2020/12/07	10	17.54	10	17.50	17.50	0	931	0.00%
2020/12/04	5	17.87	4	17.43	17.45	1	913	0.11%
2020/12/03	11	17.45	0	0.00	17.60	11	866	1.27%
2020/12/02	0	0.00	2	16.70	16.75	-2	850	-0.24%
2020/11/26	1	16.85	5	16.86	16.65	-4	1,069	-0.37%
2020/11/25	4	16.55	0	0.00	16.45	4	1,079	0.37%
2020/11/23	0	0.00	3	16.62	16.60	-3	1,157	-0.26%
2020/11/16	3	16.60	3	16.35	16.45	0	1,514	0.00%
2020/11/13	3	15.97	0	0.00	16.05	3	1,644	0.18%
2020/09/25	0	0.00	1	15.60	14.95	-1	3,022	-0.03%
2020/09/24	11	15.82	0	0.00	15.45	11	3,007	0.37%
2020/09/23	0	0.00	5	16.15	16.10	-5	2,988	-0.17%
2020/09/22	5	16.95	0	0.00	16.40	5	2,979	0.17%
2020/09/15	0	0.00	1	16.15	16.15	-1	2,860	-0.03%
2020/09/11	1	15.95	1	15.75	15.75	0	2,852	0.00%
2020/09/07	20	17.64	0	0.00	16.80	20	2,782	0.72%
2020/09/01	0	0.00	6	17.09	17.00	-6	2,581	-0.23%
2020/08/28	1	16.75	0	0.00	16.70	1	2,474	0.04%
2020/08/27	3	17.17	0	0.00	16.80	3	2,471	0.12%
2020/08/26	2	16.88	0	0.00	16.65	2	2,502	0.08%
2020/08/25	1	17.00	2	16.75	16.95	-1	2,487	-0.04%
2020/08/24	0	0.00	1	17.05	16.75	-1	2,469	-0.04%
2020/08/21	0	0.00	10	15.40	16.50	-10	2,366	-0.42%
2020/08/19	2	16.18	2	16.40	16.25	0	2,268	0.00%
2020/08/18	1	15.80	7	15.55	15.65	-6	2,112	-0.28%
2020/08/17	12	15.85	8	16.15	16.00	4	2,077	0.19%
2020/08/14	6	14.90	0	0.00	14.90	6	1,921	0.31%
2020/08/13	4	15.10	2	15.10	14.95	2	1,903	0.11%
2020/07/31	2	14.10	0	0.00	14.25	2	1,735	0.12%
2020/07/27	0	0.00	2	14.55	14.30	-2	1,730	-0.12%
2020/07/23	2	14.85	2	15.05	14.95	0	1,689	0.00%
2020/07/22	1	15.15	2	15.15	15.05	-1	1,682	-0.06%
2020/07/21	0	0.00	2	15.20	15.40	-2	1,669	-0.12%
2020/07/20	4	14.45	0	0.00	14.30	4	1,611	0.25%
2020/07/17	1	14.40	0	0.00	14.60	1	1,590	0.06%
2020/07/16	0	0.00	10	16.00	15.30	-10	1,541	-0.65%
2020/07/15	13	17.00	6	16.90	16.40	7	1,458	0.48%
2020/07/14	22	16.53	16	16.10	16.25	6	1,268	0.47%
2020/07/13	1	15.15	1	15.45	15.65	0	1,071	0.00%
2020/07/10	2	14.30	14	14.22	14.25	-12	973	-1.23%
2020/07/09	0	0.00	2	14.55	15.10	-2	946	-0.21%
2020/07/08	10	14.73	0	0.00	14.60	10	915	1.09%
2020/07/07	0	0.00	8	14.81	15.15	-8	849	-0.94%
2020/07/06	2	13.90	5	13.75	13.80	-3	738	-0.41%
2020/07/02	5	13.00	0	0.00	13.15	5	721	0.69%
2020/07/01	0	0.00	4	13.18	13.10	-4	717	-0.56%
2020/06/16	2	13.55	0	0.00	13.50	2	716	0.28%
2020/06/10	2	13.40	0	0.00	13.45	2	712	0.28%
2020/06/08	6	13.53	0	0.00	13.35	6	724	0.83%
2020/06/05	2	13.55	1	13.55	13.60	1	719	0.14%
2020/06/03	2	13.20	2	13.35	13.35	0	687	0.00%
2020/06/02	1	13.20	5	13.52	13.50	-4	664	-0.60%
2020/06/01	4	12.80	0	0.00	12.75	4	566	0.71%
2020/05/29	3	12.13	3	12.28	12.50	0	544	0.00%
2020/05/28	1	11.60	6	11.75	12.00	-5	499	-1.00%
2020/05/27	5	11.05	0	0.00	10.95	5	435	1.15%
2020/04/10	1	8.63	1	8.80	8.97	0	371	0.00%
2020/03/27	0	0.00	1	8.20	8.34	-1	359	-0.28%
2020/03/25	2	7.48	0	0.00	7.41	2	344	0.58%
2020/03/13	0	0.00	29	8.97	9.25	-29	298	-9.73%
2020/03/12	0	0.00	54	10.08	9.95	-54	284	-18.97%
2020/02/26	1	12.10	1	12.20	12.20	0	264	0.00%
2020/02/18	2	12.03	0	0.00	12.00	2	187	1.07%
2020/02/06	1	11.45	1	11.20	11.40	0	194	0.00%
2020/01/30	1	12.35	0	0.00	12.15	1	188	0.53%
2019/12/20	0	0.00	4	13.25	13.15	-4	365	-1.10%
2019/12/11	2	12.80	0	0.00	12.85	2	405	0.49%
2019/12/10	2	12.80	0	0.00	12.80	2	415	0.48%
2019/11/20	0	0.00	10	12.61	12.65	-10	628	-1.59%
2019/11/14	2	12.80	0	0.00	12.80	2	653	0.31%
2019/11/11	2	12.95	0	0.00	12.80	2	661	0.30%
2019/11/07	1	13.15	0	0.00	13.20	1	665	0.15%
2019/11/06	0	0.00	2	13.25	13.30	-2	663	-0.30%
2019/11/04	3	13.37	0	0.00	13.25	3	665	0.45%
2019/11/01	2	13.65	0	0.00	13.70	2	656	0.30%
2019/10/18	1	14.00	0	0.00	13.95	1	736	0.14%
2019/10/16	0	0.00	1	13.65	13.60	-1	646	-0.15%
2019/10/08	3	13.30	0	0.00	13.50	3	690	0.43%
2019/10/02	0	0.00	1	13.35	13.30	-1	689	-0.14%
2019/10/01	1	13.40	0	0.00	13.40	1	692	0.14%
2019/09/11	4	13.43	1	13.70	13.30	3	637	0.47%
2019/09/10	1	14.30	5	13.90	13.50	-4	578	-0.69%
2019/09/02	1	12.15	1	12.20	12.30	0	443	0.00%
2019/08/30	1	12.25	3	12.28	12.25	-2	434	-0.46%
2019/08/27	1	12.10	0	0.00	12.05	1	430	0.23%
2019/08/22	1	12.25	0	0.00	12.25	1	438	0.23%
2019/08/12	0	0.00	15	12.25	12.25	-15	422	-3.55%
2019/08/08	2	12.25	0	0.00	12.35	2	429	0.47%
2019/08/06	1	12.00	0	0.00	12.30	1	451	0.22%
2019/07/26	0	0.00	1	14.15	13.80	-1	477	-0.21%
2019/07/17	1	12.80	0	0.00	13.40	1	516	0.19%
2019/07/16	0	0.00	1	13.05	13.15	-1	497	-0.20%
2019/07/08	3	11.90	0	0.00	11.90	3	502	0.60%
2019/07/04	3	12.10	0	0.00	12.00	3	520	0.58%
2019/06/27	3	11.90	0	0.00	11.90	3	794	0.38%
2019/06/26	3	11.90	0	0.00	11.90	3	794	0.38%
2019/06/19	3	11.60	0	0.00	11.45	3	842	0.36%
2019/06/14	2	11.65	0	0.00	11.60	2	875	0.23%
2019/05/22	1	11.80	0	0.00	11.80	1	1,150	0.09%
2019/05/20	1	11.30	0	0.00	11.60	1	1,151	0.09%
2019/05/16	3	12.12	0	0.00	11.85	3	1,153	0.26%
2019/05/08	5	12.90	0	0.00	12.90	5	1,144	0.44%
2019/05/07	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/05/03	1	13.50	5	13.50	13.40	-4	1,141	-0.35%
2019/05/02	0	0.00	1	13.00	13.45	-1	1,140	-0.09%
2019/04/30	2	12.90	2	13.08	13.00	0	1,131	0.00%
2019/04/26	2	14.95	0	0.00	14.90	2	1,094	0.18%
2019/04/16	2	15.35	0	0.00	15.30	2	1,141	0.18%
2019/04/11	1	15.70	0	0.00	15.55	1	1,142	0.09%
2019/04/09	2	15.10	2	15.35	15.30	0	1,127	0.00%
2019/04/08	2	15.18	3	15.20	15.10	-1	1,110	-0.09%
2019/04/03	32	15.19	24	15.29	15.20	8	1,103	0.72%
2019/04/02	13	15.13	10	15.05	14.95	3	1,100	0.27%
2019/04/01	4	16.10	0	0.00	16.10	4	970	0.41%
2019/03/26	0	0.00	2	18.20	18.15	-2	974	-0.21%
2019/03/25	1	17.80	5	17.80	18.10	-4	1,010	-0.40%
2019/03/22	3	18.32	5	18.55	18.15	-2	1,025	-0.20%
2019/03/21	8	18.25	0	0.00	18.25	8	972	0.82%
2019/03/20	0	0.00	8	18.00	18.00	-8	962	-0.83%
2019/03/18	4	18.15	2	18.10	18.15	2	952	0.21%
2019/03/14	4	17.85	0	0.00	17.70	4	938	0.43%
2019/03/08	0	0.00	5	17.20	18.10	-5	974	-0.51%
2019/03/06	9	17.84	3	17.78	17.45	6	918	0.65%
2019/02/26	0	0.00	2	17.00	17.00	-2	1,063	-0.19%
2019/02/25	0	0.00	1	17.00	16.95	-1	1,190	-0.08%
2019/02/21	0	0.00	2	16.90	16.90	-2	1,331	-0.15%
2019/02/15	5	16.75	2	16.90	16.75	3	1,382	0.22%
2019/02/14	5	17.10	0	0.00	17.30	5	1,371	0.36%
2019/02/13	4	17.08	0	0.00	17.10	4	1,365	0.29%
2019/02/12	0	0.00	4	17.03	17.10	-4	1,378	-0.29%
2019/02/11	0	0.00	4	16.90	17.00	-4	1,397	-0.29%
2019/01/25	0	0.00	1	17.65	17.70	-1	1,402	-0.07%
2019/01/21	0	0.00	4	18.40	18.45	-4	1,418	-0.28%
2019/01/14	4	17.50	0	0.00	17.50	4	1,336	0.30%
2019/01/11	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2019/01/03	2	17.65	0	0.00	17.65	2	1,312	0.15%
2019/01/02	9	17.65	0	0.00	17.65	9	1,324	0.68%
2018/12/28	5	17.95	0	0.00	17.95	5	1,322	0.38%
2018/12/26	0	0.00	6	17.95	17.95	-6	1,323	-0.45%
2018/12/25	5	18.14	0	0.00	18.05	5	1,302	0.38%
2018/12/18	0	0.00	3	18.05	18.20	-3	1,237	-0.24%
2018/12/17	0	0.00	5	18.00	18.15	-5	1,200	-0.42%
2018/12/13	0	0.00	5	17.40	17.40	-5	1,182	-0.42%
2018/12/12	4	17.88	0	0.00	17.85	4	1,179	0.34%
2018/12/11	0	0.00	1	17.50	17.50	-1	1,163	-0.09%
2018/12/06	0	0.00	11	17.75	17.10	-11	1,160	-0.95%
2018/12/05	0	0.00	1	18.35	18.45	-1	1,122	-0.09%
2018/12/04	0	0.00	10	19.10	18.90	-10	1,131	-0.88%
2018/12/03	11	18.90	0	0.00	19.00	11	1,117	0.98%
2018/11/27	1	18.55	1	18.65	18.70	0	1,151	0.00%
2018/11/26	1	18.50	50	18.84	18.30	-49	1,145	-4.28%
2018/11/23	60	18.93	0	0.00	19.15	60	1,095	5.48%
2018/11/22	0	0.00	2	18.80	19.15	-2	954	-0.21%
2018/11/19	0	0.00	11	17.40	18.00	-11	701	-1.57%
2018/11/13	2	16.40	0	0.00	16.50	2	653	0.31%
2018/11/08	0	0.00	5	16.95	17.05	-5	664	-0.75%
2018/11/01	1	16.20	1	16.20	16.20	0	792	0.00%
2018/10/25	1	14.90	0	0.00	14.60	1	1,117	0.09%
2018/10/23	2	15.25	0	0.00	15.00	2	1,133	0.18%
2018/10/18	5	15.60	0	0.00	15.40	5	1,221	0.41%
2018/10/16	1	15.45	0	0.00	15.50	1	1,240	0.08%
2018/10/09	2	16.55	0	0.00	16.60	2	1,386	0.14%
2018/10/03	0	0.00	3	18.10	18.10	-3	1,396	-0.21%
2018/09/28	2	17.48	0	0.00	17.45	2	1,386	0.14%
2018/09/11	1	17.20	0	0.00	17.05	1	1,541	0.06%
2018/09/07	1	18.05	0	0.00	17.80	1	1,518	0.07%
2018/09/06	1	18.75	0	0.00	18.45	1	1,506	0.07%
2018/09/05	1	18.40	1	18.60	18.30	0	1,457	0.00%
2018/08/31	2	17.80	0	0.00	17.90	2	1,408	0.14%
2018/08/15	1	18.20	1	17.75	17.75	0	1,565	0.00%
2018/08/14	2	17.70	0	0.00	17.90	2	1,545	0.13%
2018/08/13	0	0.00	3	18.00	17.90	-3	1,536	-0.20%
2018/08/09	2	19.28	0	0.00	19.20	2	1,473	0.14%
2018/08/08	0	0.00	1	20.25	19.90	-1	1,440	-0.07%
2018/08/07	1	19.75	7	19.86	19.60	-6	1,366	-0.44%
2018/08/06	12	19.91	2	20.18	19.95	10	1,334	0.75%
2018/08/03	7	20.06	7	19.79	19.90	0	1,223	0.00%
2018/08/02	3	19.05	0	0.00	18.35	3	1,092	0.27%
2018/07/30	0	0.00	2	18.15	18.00	-2	1,035	-0.19%
2018/07/26	2	18.20	2	18.08	18.30	0	969	0.00%
2018/07/19	2	17.80	1	18.30	18.05	1	1,019	0.10%
2018/07/18	1	17.40	0	0.00	18.30	1	958	0.10%
2018/07/12	1	17.00	1	17.30	17.20	0	910	0.00%
2018/07/11	1	17.50	1	17.75	17.05	0	909	0.00%
2018/06/29	3	17.38	0	0.00	17.40	3	894	0.34%
2018/06/25	0	0.00	8	17.70	17.85	-8	946	-0.85%
2018/06/22	8	17.94	0	0.00	17.90	8	921	0.87%
2018/06/21	1	18.15	0	0.00	18.30	1	923	0.11%
2018/06/20	0	0.00	22	18.14	18.15	-22	876	-2.51%
2018/06/15	1	17.25	0	0.00	17.00	1	865	0.12%
2018/06/11	1	17.35	0	0.00	17.15	1	906	0.11%
2018/06/05	0	0.00	1	17.40	17.55	-1	906	-0.11%
2018/06/04	3	17.28	0	0.00	17.55	3	912	0.33%
2018/05/31	20	16.45	0	0.00	16.45	20	800	2.50%
2018/05/30	1	16.75	3	16.70	16.60	-2	815	-0.25%
2018/05/28	2	17.30	2	17.15	17.15	0	868	0.00%
2018/05/25	0	0.00	1	17.20	17.20	-1	878	-0.11%
2018/05/24	1	17.25	0	0.00	17.25	1	935	0.11%
2018/05/14	0	0.00	1	17.50	17.50	-1	1,403	-0.07%
2018/05/10	0	0.00	1	17.50	17.55	-1	1,424	-0.07%
2018/05/04	0	0.00	20	17.45	17.45	-20	1,433	-1.40%
2018/04/27	20	17.50	6	17.45	17.45	14	1,469	0.95%
2018/04/26	0	0.00	11	17.65	17.50	-11	1,475	-0.75%
2018/04/25	17	17.65	1	17.75	17.75	16	1,481	1.08%
2018/04/24	1	17.50	0	0.00	17.40	1	1,362	0.07%
2018/04/18	1	18.00	0	0.00	18.05	1	1,391	0.07%
2018/04/16	0	0.00	3	18.28	18.15	-3	1,438	-0.21%
2018/04/13	3	18.03	0	0.00	18.05	3	1,437	0.21%
2018/04/10	0	0.00	2	18.30	18.30	-2	1,509	-0.13%
2018/04/09	4	18.38	0	0.00	18.30	4	1,540	0.26%
2018/03/30	1	18.90	0	0.00	18.70	1	1,760	0.06%
2018/03/29	0	0.00	20	19.04	18.85	-20	2,003	-1.00%
2018/03/28	0	0.00	15	18.60	19.10	-15	2,310	-0.65%
2018/03/26	2	18.65	1	18.60	18.50	1	2,344	0.04%
2018/03/23	0	0.00	1	18.75	18.80	-1	2,358	-0.04%
2018/03/22	2	19.60	2	19.38	19.10	0	2,399	0.00%
2018/03/21	6	19.73	2	19.65	19.65	4	2,517	0.16%
2018/03/16	5	19.90	4	19.90	19.90	1	2,841	0.04%
2018/03/15	5	20.06	2.3	20.03	20.15	2.7	2,862	0.09%
2018/03/14	0	0.00	2	19.60	19.60	-2	2,840	-0.07%
2018/03/13	9	19.67	2	19.65	19.65	7	2,840	0.25%
2018/03/12	0	0.00	1	19.60	19.60	-1	2,845	-0.04%
2018/03/09	0	0.00	1	19.60	19.60	-1	2,891	-0.03%
2018/03/07	21	19.91	4	19.40	19.40	17	2,907	0.58%
2018/03/06	6	19.75	21	19.74	19.70	-15	2,898	-0.52%
2018/03/05	14	19.88	14	19.55	19.55	0	2,897	0.00%
2018/03/01	20	20.62	3	20.52	20.50	17	2,877	0.59%
2018/02/22	4	19.90	6	20.73	20.45	-2	2,908	-0.07%
2018/02/21	0	0.00	2	20.10	20.10	-2	2,868	-0.07%
2018/02/12	0	0.00	6	19.20	19.20	-6	2,847	-0.21%
2018/02/08	4	19.85	4	19.68	19.60	0	2,823	0.00%
2018/02/07	1	20.00	2	20.85	19.35	-1	2,792	-0.04%
2018/02/06	17	19.47	13	19.91	19.80	4	2,691	0.15%
2018/02/01	0	0.00	1	19.30	19.00	-1	2,512	-0.04%
2018/01/31	2	19.00	2	19.00	19.00	0	2,509	0.00%
2018/01/30	1	19.45	0	0.00	19.40	1	2,502	0.04%
2018/01/29	0	0.00	3	19.75	19.55	-3	2,546	-0.12%
2018/01/26	1	19.60	0	0.00	19.60	1	2,543	0.04%
2018/01/24	0	0.00	2	19.60	19.80	-2	2,549	-0.08%
2018/01/23	0	0.00	1	19.70	19.60	-1	2,575	-0.04%
2018/01/22	2	19.70	0	0.00	19.70	2	2,571	0.08%
2018/01/18	0	0.00	10	20.05	19.95	-10	2,555	-0.39%
2018/01/17	1	19.90	0	0.00	19.90	1	2,538	0.04%
2018/01/16	2	20.03	0	0.00	19.90	2	2,527	0.08%
2018/01/15	0	0.00	1	20.30	19.90	-1	2,521	-0.04%
2018/01/12	0	0.00	1	19.90	20.20	-1	2,513	-0.04%
2018/01/11	4	19.79	3	19.85	19.85	1	2,503	0.04%
2018/01/10	4	19.74	4	19.60	19.60	0	2,487	0.00%
2018/01/09	9	20.38	8	20.15	20.15	1	2,460	0.04%
2018/01/08	7	20.71	0	0.00	20.25	7	2,448	0.29%
2018/01/05	2	20.60	3	20.95	20.75	-1	2,416	-0.04%
2018/01/04	3	20.78	5	20.65	20.65	-2	2,384	-0.08%
2018/01/03	7	20.89	4	21.05	21.00	3	2,364	0.13%
2018/01/02	6	20.76	53	20.69	20.70	-47	2,354	-2.00%