華孚 (6235)-元大-北屯券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	86.17	1	86.40	85.30	2	4,035	0.05%
2024/04/24	3	87.60	6	86.60	87.50	-3	4,049	-0.07%
2024/04/23	1	83.90	2	84.40	83.90	-1	4,008	-0.02%
2024/04/22	4	82.35	3	84.90	81.70	1	3,982	0.03%
2024/04/19	12	86.39	4	86.00	85.50	8	3,963	0.20%
2024/04/18	4	89.70	10	89.75	90.50	-6	3,912	-0.15%
2024/04/17	6	88.72	3.2	88.88	88.70	2.8	3,914	0.07%
2024/04/16	11.4	87.70	8	89.48	87.40	3.4	3,914	0.09%
2024/04/15	7.1	97.56	0	0.00	95.00	7.1	3,861	0.18%
2024/04/12	4	99.18	0	0.00	99.10	4	3,818	0.10%
2024/04/11	1.1	100.02	1	100.00	100.00	0.1	3,827	0.00%
2024/04/10	0	0.00	0.1	103.40	102.00	-0.1	3,874	0.00%
2024/04/09	5.1	103.99	6.1	102.10	102.00	-1.1	4,022	-0.03%
2024/04/08	13.6	105.37	10	104.00	104.00	3.6	4,015	0.09%
2024/04/03	0	106.50	0	106.50	106.00	0	4,101	0.00%
2024/04/02	1.1	104.01	0	0.00	104.00	1.1	4,069	0.03%
2024/04/01	0	0.00	0.1	103.50	105.00	-0.1	4,075	0.00%
2024/03/29	2.2	102.59	3	102.50	102.50	-0.8	4,083	-0.02%
2024/03/28	1	103.50	0.2	104.00	103.00	0.8	4,100	0.02%
2024/03/27	4	104.00	2.1	103.76	103.50	1.9	4,113	0.05%
2024/03/26	10.4	104.01	5	105.26	102.50	5.4	4,130	0.13%
2024/03/25	15.6	109.47	0.5	109.50	108.50	15	4,098	0.37%
2024/03/22	3	111.83	1	111.50	110.50	2	4,208	0.05%
2024/03/21	6.2	115.78	4	114.00	114.00	2.2	4,218	0.05%
2024/03/20	1	114.50	2.1	115.00	115.00	-1.1	4,208	-0.03%
2024/03/19	5.7	113.68	6.1	115.07	113.50	-0.4	4,289	-0.01%
2024/03/18	3.2	114.67	16.9	114.41	115.00	-13.7	4,285	-0.32%
2024/03/15	4	110.38	0.8	110.76	111.00	3.2	4,230	0.07%
2024/03/14	0.6	109.83	1	109.00	111.00	-0.4	4,253	-0.01%
2024/03/13	15.2	110.38	1	113.00	110.00	14.2	4,260	0.33%
2024/03/12	28.9	113.06	0.5	115.00	112.50	28.4	4,250	0.67%
2024/03/11	2.1	113.69	16.1	114.38	114.00	-14	4,239	-0.33%
2024/03/08	6.6	111.20	6.1	111.60	110.00	0.6	4,216	0.01%
2024/03/07	20.2	110.38	20	111.45	112.00	0.2	4,263	0.00%
2024/03/06	21.5	112.87	23.1	112.98	112.50	-1.6	4,229	-0.04%
2024/03/05	10.1	107.55	4.4	108.63	111.00	5.7	4,041	0.14%
2024/03/04	2.1	105.02	0	0.00	104.50	2.1	4,036	0.05%
2024/03/01	5	106.50	4.2	106.33	105.00	0.8	4,170	0.02%
2024/02/29	1.2	102.58	10	102.50	103.00	-8.8	4,361	-0.20%
2024/02/27	6.1	105.09	1	107.50	103.50	5.1	4,753	0.11%
2024/02/26	0	0.00	7	105.50	105.50	-7	4,831	-0.14%
2024/02/23	8.1	105.76	1	109.00	105.00	7.1	4,995	0.14%
2024/02/22	1.1	106.05	4	107.75	107.50	-2.9	5,093	-0.06%
2024/02/21	1	107.50	2	108.00	107.50	-1	5,200	-0.02%
2024/02/20	17.1	110.56	2	109.25	107.00	15	5,357	0.28%
2024/02/19	2	107.25	0	0.00	107.50	2	5,513	0.04%
2024/02/16	2.8	108.00	0	0.00	108.00	2.8	5,842	0.05%
2024/02/15	1	103.00	0	0.00	105.00	1	5,929	0.02%
2024/02/05	0	0.00	2	103.00	103.00	-2	5,987	-0.03%
2024/02/02	0.2	102.50	0	0.00	102.00	0.2	6,063	0.00%
2024/01/31	7	101.79	1	102.00	101.50	6	6,159	0.10%
2024/01/30	0	104.00	0	0.00	102.50	0	6,239	0.00%
2024/01/29	7.1	104.29	5	104.40	105.00	2.1	6,389	0.03%
2024/01/26	9.4	100.84	9	99.70	100.00	0.4	6,562	0.01%
2024/01/25	2.1	105.97	2	104.50	104.50	0.1	6,586	0.00%
2024/01/24	0.1	108.50	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	1.1	107.48	0	0.00	108.50	1.1	7,174	0.01%
2024/01/22	0	0.00	1	107.50	107.50	-1	7,243	-0.01%
2024/01/19	0.1	104.95	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	0.2	104.94	6	104.83	103.50	-5.8	7,382	-0.08%
2024/01/17	4.1	107.74	2	106.00	106.00	2.1	7,442	0.03%
2024/01/16	0.2	108.69	0	0.00	108.00	0.2	7,585	0.00%
2024/01/15	0.4	110.93	1	110.50	110.50	-0.6	7,850	-0.01%
2024/01/12	3.1	109.17	7	109.21	109.00	-3.9	8,142	-0.05%
2024/01/11	0.2	110.88	4	110.13	110.50	-3.8	8,209	-0.05%
2024/01/10	6.3	106.60	1	106.50	107.00	5.3	8,306	0.06%
2024/01/09	6.1	109.52	1	109.50	109.50	5.1	8,314	0.06%
2024/01/08	15.1	112.70	0	0.00	112.50	15.1	8,354	0.18%
2024/01/05	3.1	114.82	3	113.50	113.50	0.1	8,421	0.00%
2024/01/04	1.1	116.95	5.1	117.11	115.50	-4.1	8,461	-0.05%
2024/01/03	8.2	115.73	26	115.44	116.50	-17.8	8,482	-0.21%
2024/01/02	0	0.00	2	113.50	113.50	-2	8,460	-0.02%
2023/12/29	4.2	115.24	2	116.00	114.50	2.2	8,691	0.02%
2023/12/28	2.7	114.00	2	113.75	113.50	0.7	8,702	0.01%
2023/12/27	0.2	113.00	1	113.50	113.00	-0.9	9,016	-0.01%
2023/12/26	6	111.33	31	110.52	113.00	-25	9,247	-0.27%
2023/12/25	2	110.00	0	0.00	110.50	2	9,439	0.02%
2023/12/22	1	111.00	1	112.00	111.00	0	9,594	0.00%
2023/12/21	0.2	112.00	1.1	111.50	112.50	-0.9	9,660	-0.01%
2023/12/20	1	113.50	1	113.00	112.50	0	9,758	0.00%
2023/12/19	7	114.93	1	113.50	113.00	6	9,806	0.06%
2023/12/18	12	115.83	2	114.75	115.00	10	9,780	0.10%
2023/12/15	21	113.76	1	112.50	112.50	20	9,822	0.20%
2023/12/14	15	116.00	3	115.83	116.00	12	9,811	0.12%
2023/12/13	1	111.00	1	110.50	110.50	0	9,761	0.00%
2023/12/12	0	0.00	1	110.50	110.50	-1	9,916	-0.01%
2023/12/11	0	0.00	1	113.00	112.00	-1	10,096	-0.01%
2023/12/07	13	113.54	1.2	113.76	113.50	11.9	10,340	0.11%
2023/12/06	19.2	114.85	0.4	116.50	114.00	18.8	10,430	0.18%
2023/12/05	4	114.88	3	114.83	115.50	1	10,436	0.01%
2023/12/04	9	115.39	16	115.13	114.50	-7	10,483	-0.07%
2023/12/01	0	118.50	2	118.50	118.50	-2	10,443	-0.02%
2023/11/29	4	121.25	1	121.50	120.50	3	10,900	0.03%
2023/11/28	9	121.11	8.3	120.60	121.50	0.7	11,103	0.01%
2023/11/27	11.4	120.39	11	121.36	117.00	0.4	11,199	0.00%
2023/11/24	24.1	115.22	18	116.19	117.00	6.1	11,201	0.05%
2023/11/22	4	126.13	2	124.75	127.00	2	11,826	0.02%
2023/11/21	0	0.00	1	130.00	128.00	-1	11,964	-0.01%
2023/11/20	4	131.50	1	129.50	128.50	3	12,189	0.02%
2023/11/17	12	131.08	3.3	130.62	131.00	8.7	12,287	0.07%
2023/11/16	3	126.17	3.3	126.52	130.00	-0.3	12,498	0.00%
2023/11/15	10	124.35	25.1	126.10	125.00	-15.1	12,845	-0.12%
2023/11/14	5.2	117.61	6.1	120.01	119.00	-0.9	13,125	-0.01%
2023/11/13	1.1	114.98	11.7	116.80	118.00	-10.6	13,197	-0.08%
2023/11/10	15.1	112.97	3.1	115.00	114.50	12	13,301	0.09%
2023/11/09	2.4	115.64	4	115.88	115.00	-1.7	13,438	-0.01%
2023/11/08	3.1	119.63	0	0.00	118.00	3.1	13,486	0.02%
2023/11/07	4.2	120.44	1	123.00	119.00	3.2	13,713	0.02%
2023/11/06	7	120.86	3.1	121.49	122.00	3.9	13,793	0.03%
2023/11/03	9.3	117.91	12.1	119.67	118.50	-2.9	13,704	-0.02%
2023/11/02	0	114.00	1	113.98	115.50	-1	13,519	-0.01%
2023/11/01	3.1	107.33	4	108.25	112.00	-1	13,542	-0.01%
2023/10/31	18.4	113.90	1	115.00	108.00	17.4	13,477	0.13%
2023/10/30	1	120.00	1.1	122.27	120.00	-0.1	13,351	0.00%
2023/10/27	3	118.50	2	119.50	118.00	1	13,380	0.01%
2023/10/26	2	121.25	2	121.00	119.00	0	13,582	0.00%
2023/10/25	1	127.00	0	0.00	122.50	1	13,621	0.01%
2023/10/24	1.1	121.45	1	123.50	125.50	0.1	13,821	0.00%
2023/10/23	4	114.75	10.2	116.44	121.50	-6.2	14,288	-0.04%
2023/10/20	8.3	118.04	3.1	116.18	115.50	5.2	14,713	0.04%
2023/10/19	3	128.17	5.2	127.00	128.00	-2.2	14,591	-0.01%
2023/10/18	1	130.50	17	134.24	129.00	-16	14,881	-0.11%
2023/10/17	0	0.00	2	135.25	134.50	-2	15,160	-0.01%
2023/10/16	2	138.50	6	136.50	136.50	-4	15,911	-0.03%
2023/10/13	1	140.00	4	141.50	143.00	-3	15,867	-0.02%
2023/10/11	2	143.25	2	139.27	139.00	0	16,653	0.00%
2023/10/06	6.3	147.27	6	147.50	144.50	0.3	16,853	0.00%
2023/10/05	14	147.57	10	146.60	145.50	4	16,876	0.02%
2023/10/04	6	144.17	7.3	145.48	146.00	-1.3	16,959	-0.01%
2023/10/03	14	146.39	7	146.64	145.00	7	17,004	0.04%
2023/10/02	6.1	152.26	3.3	153.85	153.00	2.9	16,679	0.02%
2023/09/27	22	143.77	9	144.22	144.00	13	16,253	0.08%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	5	135.90	6	136.67	136.50	-1	16,088	-0.01%
2023/09/22	5	130.00	0.3	130.17	131.00	4.7	15,978	0.03%
2023/09/21	0	0.00	3	127.33	128.50	-3	15,896	-0.02%
2023/09/20	3	131.17	4	129.75	129.00	-1	15,807	-0.01%
2023/09/19	3.1	134.33	7	135.00	133.00	-4	15,739	-0.03%
2023/09/18	6	140.84	4	142.00	139.00	2	15,633	0.01%
2023/09/15	6	144.92	0	0.00	145.50	6	15,611	0.04%
2023/09/14	7	141.71	14	141.54	145.00	-7	15,481	-0.05%
2023/09/13	2.3	133.02	3	134.17	134.00	-0.7	15,528	0.00%
2023/09/12	3.4	137.94	1	135.00	135.00	2.4	15,863	0.02%
2023/09/11	10.3	139.61	4.1	138.65	136.50	6.2	15,942	0.04%
2023/09/08	3	144.00	12	144.92	144.00	-9	16,437	-0.05%
2023/09/07	6.3	144.99	3	146.17	147.00	3.3	16,948	0.02%
2023/09/06	1.3	147.40	6.5	147.69	146.00	-5.3	17,258	-0.03%
2023/09/05	13	154.12	11.1	151.94	150.00	2	17,566	0.01%
2023/09/04	0.3	148.00	1	148.50	151.00	-0.8	17,312	0.00%
2023/09/01	7.3	154.03	25	149.12	147.50	-17.8	17,363	-0.10%
2023/08/31	14	154.00	14	154.32	154.00	0	17,357	0.00%
2023/08/30	5.1	153.53	7	153.14	150.00	-1.9	17,869	-0.01%
2023/08/29	16.2	153.14	11.2	151.62	149.50	5.1	17,783	0.03%
2023/08/28	16.3	150.77	17.3	151.41	150.50	-1	17,803	-0.01%
2023/08/25	5.1	145.89	6	145.42	144.00	-1	17,481	-0.01%
2023/08/24	8.1	140.98	10	142.25	144.50	-1.9	17,672	-0.01%
2023/08/23	5	142.90	4.1	140.50	140.00	0.9	17,865	0.01%
2023/08/22	13.1	139.39	12.3	140.44	141.00	0.8	17,898	0.00%
2023/08/21	28.2	136.57	24	139.48	140.50	4.2	17,845	0.02%
2023/08/18	17.3	132.45	22.6	133.67	130.50	-5.3	17,534	-0.03%
2023/08/17	8	128.94	1	127.50	127.50	7	17,196	0.04%
2023/08/16	8.1	124.94	16.6	126.13	128.00	-8.5	17,392	-0.05%
2023/08/15	3	123.67	10.1	123.16	125.00	-7.1	18,138	-0.04%
2023/08/14	5	119.60	12.1	116.97	116.00	-7.1	18,857	-0.04%
2023/08/11	10	121.65	9	123.22	119.50	1	19,028	0.01%
2023/08/10	3	116.98	3	118.48	117.00	0	19,175	0.00%
2023/08/09	0.3	122.00	0.2	122.00	122.00	0.1	19,556	0.00%
2023/08/08	4.1	122.35	4	121.37	121.50	0.1	20,127	0.00%
2023/08/07	3	120.01	14	122.14	122.50	-11	20,435	-0.05%
2023/08/04	5	119.31	18	120.86	120.50	-13	20,584	-0.06%
2023/08/02	3.2	114.47	4	114.00	113.00	-0.8	20,353	0.00%
2023/08/01	6.3	118.35	5	117.40	117.50	1.3	20,262	0.01%
2023/07/31	19	120.05	15	120.50	116.00	4	20,175	0.02%
2023/07/28	5	118.80	4	117.25	119.50	1	19,924	0.01%
2023/07/27	5	117.70	5.2	118.65	116.50	-0.2	19,829	0.00%
2023/07/26	17.2	121.02	21.1	118.32	117.50	-3.9	19,576	-0.02%
2023/07/25	19	114.68	22.4	116.87	122.50	-3.4	19,010	-0.02%
2023/07/24	4.4	115.25	25.1	113.95	111.50	-20.7	18,328	-0.11%
2023/07/21	13.6	128.07	6	132.16	123.50	7.6	18,214	0.04%
2023/07/20	13.2	133.94	13.2	134.90	137.00	0	17,954	0.00%
2023/07/19	37.5	130.96	25.3	131.13	128.50	12.1	17,905	0.07%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	67.1	159.22	42	154.87	148.50	25.1	18,223	0.14%
2023/07/14	22	171.60	6	173.75	165.00	16	18,544	0.09%
2023/07/13	9	165.67	18	166.56	172.00	-9	18,590	-0.05%
2023/07/12	4	161.75	5	156.50	156.50	-1	19,398	-0.01%
2023/07/11	24	167.06	14.2	166.22	161.00	9.8	20,339	0.05%
2023/07/10	6	156.58	13	156.81	158.00	-7	21,096	-0.03%
2023/07/07	2.1	158.13	4	157.00	160.50	-1.9	21,412	-0.01%
2023/07/06	3	160.50	2	160.00	160.50	1	22,054	0.00%
2023/07/04	2.2	163.36	1.2	163.17	161.50	1	23,288	0.00%
2023/06/30	1	152.00	7	154.07	155.00	-6	25,522	-0.02%
2023/06/28	0	0.00	2	147.00	147.00	-2	26,315	-0.01%
2023/06/27	1	148.00	0.3	153.95	148.00	0.7	26,726	0.00%
2023/06/26	0	0.00	2	154.25	154.50	-2	27,113	-0.01%
2023/06/21	1.1	153.09	2	152.50	155.50	-0.9	27,303	0.00%
2023/06/20	3	154.67	9	154.28	153.00	-6	27,436	-0.02%
2023/06/19	17	163.97	9	164.17	164.00	8	27,754	0.03%
2023/06/16	25.1	164.60	27.1	164.82	167.50	-2	28,057	-0.01%
2023/06/15	26.1	158.47	20	159.17	159.50	6.1	28,047	0.02%
2023/06/14	20.1	152.23	18	154.89	157.50	2.1	28,312	0.01%
2023/06/13	14	144.63	15	144.66	150.50	-1	28,272	0.00%
2023/06/12	15	136.40	15.3	137.82	137.00	-0.3	28,203	0.00%
2023/06/09	7.1	135.13	15	135.50	131.50	-8	28,608	-0.03%
2023/06/08	6	130.50	6	129.75	129.00	0	29,018	0.00%
2023/06/07	14	131.64	4	130.63	129.00	10	29,177	0.03%
2023/06/06	23.2	130.47	16	129.06	129.00	7.2	29,364	0.02%
2023/06/05	9	131.33	16	132.28	131.00	-7	29,942	-0.02%
2023/06/02	12	126.67	11.3	126.62	124.50	0.8	30,223	0.00%
2023/06/01	12	126.92	13	127.12	124.50	-1	30,302	0.00%
2023/05/31	9	122.94	9	122.56	124.50	0	30,885	0.00%
2023/05/30	16.1	120.13	12.1	120.96	119.50	4	31,093	0.01%
2023/05/29	9	120.11	27.3	119.80	123.50	-18.3	30,789	-0.06%
2023/05/26	8.1	115.53	7	113.44	112.50	1.1	30,672	0.00%
2023/05/25	9	115.50	20	116.00	117.00	-11	31,086	-0.04%
2023/05/24	9	114.39	6	114.00	114.00	3	31,709	0.01%
2023/05/23	10.2	113.92	8	114.25	113.00	2.2	32,027	0.01%
2023/05/22	16.1	113.53	16	113.72	113.00	0.1	32,176	0.00%
2023/05/19	33	115.89	11	114.36	113.00	22	32,220	0.07%
2023/05/18	34	109.90	23.4	111.63	116.00	10.7	31,611	0.03%
2023/05/17	1	103.50	12	102.71	105.50	-11	31,412	-0.04%
2023/05/16	15	97.73	9	96.36	96.00	6	31,474	0.02%
2023/05/15	29	98.80	33	97.97	96.80	-4	31,548	-0.01%
2023/05/12	21	93.67	26.1	94.69	97.30	-5.1	31,695	-0.02%
2023/05/11	26	93.80	13	94.12	91.80	13	32,770	0.04%
2023/05/10	5.2	92.52	13.1	92.55	91.10	-8	33,421	-0.02%
2023/05/09	1	95.80	0	0.00	97.50	1	33,907	0.00%
2023/05/08	2.2	97.83	0	0.00	98.30	2.2	34,583	0.01%
2023/05/04	4	93.18	1	93.60	95.90	3	34,769	0.01%
2023/05/03	5	95.76	0	96.30	94.40	5	34,792	0.01%
2023/05/02	0	0.00	3	96.13	96.20	-3	34,885	-0.01%
2023/04/28	1	95.70	1	95.80	95.70	0	34,990	0.00%
2023/04/27	1	90.50	0	0.00	91.20	1	34,933	0.00%
2023/04/25	0	0.00	9	88.00	86.60	-9	34,845	-0.03%
2023/04/24	3	93.90	0	0.00	93.60	3	34,750	0.01%
2023/04/21	5	93.56	10	93.68	93.20	-5	34,433	-0.01%
2023/04/20	14	99.06	23	96.31	95.40	-9	33,881	-0.03%
2023/04/19	12	100.31	22.3	100.35	99.60	-10.3	33,317	-0.03%
2023/04/18	35	98.02	35	94.57	96.50	0	32,710	0.00%
2023/04/17	43.1	97.82	25.2	98.23	97.80	17.9	32,085	0.06%
2023/04/14	48.1	90.70	53	91.79	94.90	-4.9	31,310	-0.02%
2023/04/13	34.3	87.55	34.3	87.36	86.30	-0.1	30,277	0.00%
2023/04/12	9.1	83.98	9	83.83	83.10	0.1	29,217	0.00%
2023/04/11	26	82.06	230	83.03	83.80	-204	28,757	-0.71%	大賣/鉅額交易
2023/04/10	14	81.29	13	81.02	79.80	1	28,135	0.00%
2023/04/07	230.3	81.70	24	80.97	80.40	206.3	27,705	0.74%	大買/鉅額交易
2023/04/06	147.1	79.40	140	80.30	82.10	7.1	26,882	0.03%	大買/大賣/
2023/03/31	71	74.00	77	74.71	77.30	-6	25,542	-0.02%
2023/03/30	5	69.76	6.5	69.88	70.30	-1.5	24,592	-0.01%
2023/03/29	15	72.13	33	72.15	69.50	-18	24,426	-0.07%
2023/03/28	15	71.06	9	71.20	71.90	6	23,941	0.02%
2023/03/27	12	70.89	18	71.23	70.50	-6	23,535	-0.03%
2023/03/24	2.2	67.63	1	67.50	67.40	1.2	23,182	0.01%
2023/03/23	13	69.19	6.1	70.21	68.70	7	23,042	0.03%
2023/03/22	19	71.95	11	72.58	69.50	8	22,886	0.03%
2023/03/21	39.9	74.57	39	75.08	71.90	0.9	22,562	0.00%
2023/03/20	4	69.85	5	70.00	70.80	-1	22,025	0.00%
2023/03/17	13	69.55	6	68.58	68.40	7	21,673	0.03%
2023/03/16	20	68.09	32	67.86	69.20	-12	21,158	-0.06%
2023/03/15	21	69.31	4.1	69.26	67.70	16.9	20,689	0.08%
2023/03/14	136	66.92	148	68.59	67.70	-12	20,344	-0.06%	大買/大賣/
2023/03/13	152	67.07	144	66.56	66.10	8	19,734	0.04%	大買/大賣/
2023/03/10	9	66.26	7	66.40	65.90	2	19,220	0.01%
2023/03/09	10	68.28	56.1	67.64	67.70	-46.1	19,216	-0.24%
2023/03/08	83.1	68.69	87	66.66	68.90	-3.9	18,865	-0.02%
2023/03/07	103.1	64.76	51	65.14	65.50	52.1	18,053	0.29%	大買/
2023/03/06	15	61.62	17.5	62.84	64.10	-2.5	17,102	-0.01%
2023/03/03	42	59.76	40	59.05	58.30	2	16,899	0.01%
2023/03/02	35.1	56.50	33.3	56.20	58.40	1.8	15,970	0.01%
2023/03/01	3	53.40	2	53.30	53.10	1	15,417	0.01%
2023/02/24	16	54.85	13	54.22	54.00	3	15,359	0.02%
2023/02/23	24	54.91	32	54.41	54.80	-8	15,036	-0.05%
2023/02/22	35	52.14	34	52.07	54.00	1	14,483	0.01%
2023/02/21	24.1	51.02	24	50.94	51.00	0.1	13,741	0.00%
2023/02/20	29.1	50.00	33.5	49.92	49.30	-4.4	13,259	-0.03%
2023/02/17	24	48.49	15	48.98	50.10	9	12,888	0.07%
2023/02/16	6.5	47.93	3	47.68	48.15	3.5	12,512	0.03%
2023/02/15	32.1	48.76	26	48.75	47.75	6.1	12,293	0.05%
2023/02/14	1	48.70	3	48.47	47.30	-2	11,582	-0.02%
2023/02/13	24	48.54	22	48.34	48.40	2	11,330	0.02%
2023/02/10	12	49.09	6	48.79	48.40	6	11,009	0.05%
2023/02/09	65	48.22	65.1	48.54	49.75	-0.1	10,439	0.00%
2023/02/08	50.1	45.66	60.2	44.98	46.90	-10.1	8,819	-0.11%
2023/02/07	25.2	41.94	29	42.12	42.65	-3.9	7,804	-0.05%
2023/02/06	34	40.27	48.1	40.31	40.80	-14.1	7,095	-0.20%
2023/02/03	11	38.91	10.2	39.17	38.30	0.8	6,418	0.01%
2023/02/02	2	38.60	6	38.63	38.90	-4	6,328	-0.06%
2023/02/01	5	38.24	2	38.45	38.30	3	6,248	0.05%
2023/01/31	6	38.43	1	38.80	38.20	5	6,247	0.08%
2023/01/30	2	38.28	11	38.09	38.40	-9	6,184	-0.15%
2023/01/17	0	36.25	0	0.00	36.10	0	6,102	0.00%
2023/01/16	1	35.85	1	35.85	35.95	0	6,138	0.00%
2023/01/11	0	0.00	1	37.15	37.00	-1	6,298	-0.02%
2023/01/10	1	37.10	4	37.39	37.00	-3	6,316	-0.05%
2023/01/09	2	36.55	0	0.00	36.60	2	6,314	0.03%
2023/01/06	2	36.43	0	0.00	36.50	2	6,346	0.03%
2023/01/05	2	36.88	4	37.26	36.80	-2	6,428	-0.03%
2023/01/04	45	38.00	32	37.80	37.20	13	6,404	0.20%
2023/01/03	0	0.00	22	36.14	36.65	-22	6,100	-0.36%
2022/12/28	20	35.30	0	0.00	34.85	20	6,388	0.31%
2022/12/27	0.1	36.40	0.2	36.50	36.30	-0.1	6,594	0.00%
2022/12/23	1.2	35.63	1	35.45	36.05	0.2	6,676	0.00%
2022/12/21	1	35.85	0	0.00	35.80	1	6,993	0.01%
2022/12/20	4	37.25	0	0.00	35.95	4	7,258	0.06%
2022/12/19	2	38.20	2	38.05	37.85	0	7,271	0.00%
2022/12/16	7	37.99	1	37.95	37.70	6	7,299	0.08%
2022/12/15	1	38.90	5	38.62	39.05	-4	7,307	-0.05%
2022/12/14	0	0.00	2	37.83	38.00	-2	7,283	-0.03%
2022/12/13	8	37.74	3	38.13	37.35	5	7,287	0.07%
2022/12/12	1	37.35	1	37.25	37.85	0	7,339	0.00%
2022/12/09	5	37.99	2	37.85	37.50	3	7,353	0.04%
2022/12/08	1	38.25	1	38.30	38.15	0	7,377	0.00%
2022/12/07	8	38.02	2	38.63	37.55	6	7,407	0.08%
2022/12/06	11.1	39.39	2.1	40.07	38.65	9	7,375	0.12%
2022/12/05	3	40.93	0	0.00	40.20	3	7,342	0.04%
2022/12/02	1	39.70	3	41.07	40.95	-2	7,591	-0.03%
2022/12/01	16.1	39.03	24	39.24	39.50	-7.9	7,563	-0.10%
2022/11/30	4	36.80	8	37.04	36.85	-4	7,380	-0.05%
2022/11/29	8	36.92	3	36.78	36.60	5	7,451	0.07%
2022/11/28	2	36.53	15.1	36.34	36.60	-13.1	7,637	-0.17%
2022/11/25	9	35.72	7	36.20	35.70	2	7,629	0.03%
2022/11/24	10	35.60	7	35.69	35.65	3	7,779	0.04%
2022/11/23	10	35.03	1	35.40	34.90	9	7,759	0.12%
2022/11/22	9	35.27	9.4	35.75	35.10	-0.4	7,763	0.00%
2022/11/21	1	34.70	14	34.98	34.85	-13	7,717	-0.17%
2022/11/18	8.1	35.11	2	34.95	34.15	6.1	7,641	0.08%
2022/11/17	15	35.13	25	35.81	35.35	-10	7,543	-0.13%
2022/11/16	12	34.43	14	34.64	34.80	-2	7,365	-0.03%
2022/11/15	9	34.13	5	34.13	34.15	4	7,253	0.06%
2022/11/14	5	34.32	4	34.64	34.35	1	7,253	0.01%
2022/11/11	3	33.95	11	34.40	33.55	-8	7,266	-0.11%
2022/11/10	3	34.02	1	34.45	33.95	2	7,239	0.03%
2022/11/09	0	0.00	2	34.50	34.10	-2	7,268	-0.03%
2022/11/08	11	34.24	8	34.76	33.65	3	7,260	0.04%
2022/11/07	6	33.24	9	33.52	33.60	-3	7,317	-0.04%
2022/11/04	21	32.71	11	33.21	33.30	10	7,292	0.14%
2022/11/03	1	32.50	3	32.95	32.70	-2	7,316	-0.03%
2022/11/02	10	32.57	11	32.87	32.75	-1	7,384	-0.01%
2022/11/01	1	31.70	2	31.93	31.65	-1	7,449	-0.01%
2022/10/31	6	31.15	7	31.44	31.00	-1	7,544	-0.01%
2022/10/28	3	30.43	0	0.00	30.20	3	7,563	0.04%
2022/10/27	1	30.80	2	30.65	31.10	-1	7,635	-0.01%
2022/10/26	1	29.95	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	2	29.60	30.05	-2	7,777	-0.03%
2022/10/21	5	30.29	4	29.90	29.70	1	7,971	0.01%
2022/10/20	5	30.81	8	30.78	30.90	-3	8,008	-0.04%
2022/10/19	2	32.20	3	32.58	31.85	-1	8,166	-0.01%
2022/10/18	3	31.18	2	31.65	31.60	1	8,300	0.01%
2022/10/17	2	30.88	2	30.50	31.60	0	8,864	0.00%
2022/10/14	1	32.10	1	32.05	32.00	0	8,924	0.00%
2022/10/13	2	32.58	2	31.65	30.25	0	9,011	0.00%
2022/10/12	0	0.00	1	33.15	33.20	-1	9,011	-0.01%
2022/10/11	3	33.73	4	33.40	33.05	-1	9,227	-0.01%
2022/10/07	4	34.90	2	34.75	34.50	2	9,578	0.02%
2022/10/06	4	35.06	0	0.00	35.15	4	9,750	0.04%
2022/10/05	14	35.58	21	35.72	35.35	-7	9,887	-0.07%
2022/10/04	26	34.56	20	34.65	35.05	6	9,856	0.06%
2022/10/03	2	32.10	3	32.30	31.90	-1	9,803	-0.01%
2022/09/30	4	31.90	0	0.00	32.20	4	10,021	0.04%
2022/09/29	5	31.91	4	32.20	31.75	1	10,302	0.01%
2022/09/28	7	31.86	7	33.08	31.05	0	10,718	0.00%
2022/09/27	5	32.67	0	0.00	32.95	5	10,654	0.05%
2022/09/26	1	38.00	1	36.00	36.15	0	10,540	0.00%
2022/09/23	1	39.45	1	39.45	38.40	0	10,992	0.00%
2022/09/22	0	0.00	12	38.85	39.45	-12	11,358	-0.11%
2022/09/21	2	38.35	150	38.41	38.15	-148	11,963	-1.24%	大賣/鉅額交易
2022/09/20	1	38.10	0	0.00	38.35	1	12,925	0.01%
2022/09/19	5	39.35	1	38.80	38.20	4	14,001	0.03%
2022/09/16	9	40.19	2	40.93	40.00	7	14,207	0.05%
2022/09/15	6	41.34	4	41.59	40.85	2	14,811	0.01%
2022/09/14	2	41.38	4	41.26	41.50	-2	15,635	-0.01%
2022/09/13	2	41.05	1	41.40	40.95	1	16,354	0.01%
2022/09/12	1	41.80	30	42.16	41.70	-29	16,692	-0.17%
2022/09/08	93	41.49	30	42.33	40.90	63	17,089	0.37%
2022/09/07	113	41.68	20	41.61	41.85	93	18,150	0.51%	大買/
2022/09/06	5	40.30	5	39.98	39.45	0	18,739	0.00%
2022/09/05	20	40.32	103	39.75	39.55	-83	18,994	-0.44%	大賣/
2022/09/02	104	40.89	17	40.94	40.85	87	19,085	0.46%	大買/
2022/09/01	5	39.65	3	40.17	39.30	2	19,358	0.01%
2022/08/31	13	40.50	30	40.32	40.15	-17	19,392	-0.09%
2022/08/30	1	38.40	8	38.89	38.75	-7	19,310	-0.04%
2022/08/29	0	0.00	7	37.15	37.45	-7	19,434	-0.04%
2022/08/26	6	38.82	7	39.06	38.45	-1	19,825	-0.01%
2022/08/24	6	38.28	2	38.38	37.95	4	20,977	0.02%
2022/08/23	1	37.75	4	37.80	38.20	-3	22,772	-0.01%
2022/08/22	0	0.00	5	38.16	38.00	-5	24,041	-0.02%
2022/08/19	3	38.47	1	38.55	38.50	2	24,824	0.01%
2022/08/18	2	38.43	5	38.66	38.90	-3	25,135	-0.01%
2022/08/17	4	37.80	0	0.00	37.80	4	25,181	0.02%
2022/08/16	4	38.29	8	38.91	38.15	-4	25,172	-0.02%
2022/08/15	14	38.20	1	38.15	38.35	13	25,256	0.05%
2022/08/12	9	38.46	7	38.21	38.55	2	25,469	0.01%
2022/08/11	7	40.92	0	0.00	40.70	7	25,508	0.03%
2022/08/10	23	41.25	18	40.99	40.80	5	25,922	0.02%
2022/08/09	13	40.49	7	40.61	40.60	6	26,002	0.02%
2022/08/08	19	40.29	22	40.23	40.65	-3	26,063	-0.01%
2022/08/05	15	39.16	10	39.63	39.70	5	26,004	0.02%
2022/08/04	0	0.00	19	37.54	37.65	-19	26,130	-0.07%
2022/08/03	2	37.55	0	0.00	37.55	2	26,522	0.01%
2022/08/02	3	38.95	0	0.00	38.55	3	26,859	0.01%
2022/08/01	7	40.38	0	0.00	40.15	7	27,198	0.03%
2022/07/29	2	41.45	2	41.05	41.25	0	27,731	0.00%
2022/07/28	9	41.69	2	42.25	40.95	7	28,063	0.02%
2022/07/27	22	41.44	22	41.12	41.75	0	27,977	0.00%
2022/07/26	13	41.92	8	42.14	40.90	5	27,955	0.02%
2022/07/25	2	41.00	1	41.00	41.90	1	27,958	0.00%
2022/07/22	21	41.30	55	41.38	41.40	-34	27,932	-0.12%
2022/07/21	3	39.13	6	39.43	39.45	-3	27,477	-0.01%
2022/07/20	15	39.80	5	39.98	39.25	10	27,555	0.04%
2022/07/19	18	39.62	3	39.78	39.25	15	27,686	0.05%
2022/07/18	17	40.01	8	40.35	39.75	9	27,795	0.03%
2022/07/15	32	39.69	28	39.80	39.65	4	27,873	0.01%
2022/07/14	9	37.31	14	38.16	38.50	-5	27,613	-0.02%
2022/07/13	17	37.60	21	37.38	37.00	-4	27,698	-0.01%
2022/07/12	7	37.31	18	36.27	35.75	-11	27,713	-0.04%
2022/07/11	25	38.95	22	39.20	38.90	3	28,319	0.01%
2022/07/08	30	38.88	44	39.15	38.25	-14	28,886	-0.05%
2022/07/07	69	38.96	51	38.93	38.45	18	28,772	0.06%
2022/07/06	24	41.81	12	40.45	38.30	12	28,622	0.04%
2022/07/05	6	42.52	7	42.96	42.65	-1	28,410	0.00%
2022/07/04	5	42.43	5	42.63	41.55	0	28,630	0.00%
2022/07/01	24	45.14	17	44.88	41.55	7	28,876	0.02%
2022/06/30	18	44.06	29	43.86	44.45	-11	28,385	-0.04%
2022/06/29	28	44.05	25	44.79	45.15	3	28,180	0.01%
2022/06/28	30	45.24	20	44.97	43.80	10	27,813	0.04%
2022/06/27	34	45.44	134	46.02	47.50	-100	27,523	-0.36%	大賣/
2022/06/24	13	43.15	54	42.90	43.20	-41	27,001	-0.15%
2022/06/23	18	42.06	14.1	42.40	42.50	4	26,927	0.01%
2022/06/22	51.1	44.34	45	43.52	42.50	6.1	26,708	0.02%
2022/06/21	51	43.47	52.1	43.74	45.15	-1.1	26,427	0.00%
2022/06/20	21	42.32	20	42.31	41.90	1	26,433	0.00%
2022/06/17	6	41.78	6	41.76	42.75	0	26,534	0.00%
2022/06/16	59.1	44.92	64.1	45.32	41.95	-5	26,242	-0.02%
2022/06/15	149	45.37	70.3	45.54	43.35	78.7	24,960	0.32%	大買/
2022/06/14	43	43.60	16.1	43.59	44.55	26.9	24,373	0.11%
2022/06/13	78	43.04	78	43.31	43.80	0	24,070	0.00%
2022/06/10	41.3	43.71	38	44.03	44.30	3.3	23,935	0.01%
2022/06/09	3	42.55	5	42.36	42.30	-2	23,759	-0.01%
2022/06/08	7	42.02	6	42.35	42.25	1	23,866	0.00%
2022/06/07	12.1	42.69	10	42.56	42.25	2.1	23,873	0.01%
2022/06/06	45	42.26	50	42.37	42.00	-5	23,704	-0.02%
2022/06/02	36	45.53	27	45.54	45.10	9	23,288	0.04%
2022/06/01	31	45.93	129.1	45.86	45.20	-98.1	22,856	-0.43%	大賣/
2022/05/31	458	45.41	352	45.28	45.90	106	22,073	0.48%	大買/大賣/鉅額交易
2022/05/30	53	42.57	61	42.80	44.65	-8	20,252	-0.04%
2022/05/27	40.2	40.81	44	41.06	40.60	-3.8	18,975	-0.02%
2022/05/26	19	38.97	6	39.02	38.10	13	18,231	0.07%
2022/05/25	6	38.12	3	38.32	38.30	3	17,899	0.02%
2022/05/24	1	38.35	2	38.11	37.20	-1	17,869	-0.01%
2022/05/23	4	38.45	2	38.23	37.95	2	17,836	0.01%
2022/05/20	10	38.90	17	38.82	38.30	-7	17,752	-0.04%
2022/05/19	3	39.02	5	38.95	39.60	-2	17,467	-0.01%
2022/05/18	26	39.34	12	38.88	39.60	14	17,232	0.08%
2022/05/17	9	36.67	7	36.89	37.10	2	16,775	0.01%
2022/05/16	7	35.85	16	35.69	35.80	-9	16,634	-0.05%
2022/05/13	29	34.33	25	34.72	34.50	4	16,518	0.02%
2022/05/12	5	35.23	15	35.65	34.25	-10	16,453	-0.06%
2022/05/11	57	37.18	44	37.64	35.95	13	16,235	0.08%
2022/05/10	24	38.96	24	39.02	39.90	0	15,837	0.00%
2022/05/09	270	41.09	262	39.33	39.30	8	15,569	0.05%	大買/大賣/
2022/05/06	50	42.17	53	40.83	42.55	-3	15,181	-0.02%
2022/05/05	19	40.40	16	39.93	40.95	3	14,577	0.02%
2022/05/04	1	37.60	1	37.30	37.25	0	14,222	0.00%
2022/05/03	11	37.19	14	37.16	37.15	-3	14,229	-0.02%
2022/04/29	8	36.70	7	36.81	36.40	1	14,281	0.01%
2022/04/28	2	35.65	1	35.90	35.60	1	14,274	0.01%
2022/04/27	1	34.70	4	35.05	35.35	-3	14,299	-0.02%
2022/04/26	4	36.08	5	36.68	35.85	-1	14,545	-0.01%
2022/04/25	2	37.28	1	37.02	36.80	1	14,769	0.01%
2022/04/22	6	41.33	9	41.83	40.65	-3	14,575	-0.02%
2022/04/21	15	41.49	301	41.35	41.05	-286	14,492	-1.97%	大賣/鉅額交易
2022/04/20	9	41.42	47	40.88	40.40	-38	14,438	-0.26%
2022/04/19	11	41.50	113	41.58	40.65	-102	14,389	-0.71%	大賣/鉅額交易
2022/04/18	12	40.71	9	41.54	39.55	3	14,253	0.02%
2022/04/15	124	41.50	15	42.00	41.75	109	14,234	0.77%	大買/鉅額交易
2022/04/14	25	40.66	245	40.60	42.15	-220	13,650	-1.61%	大賣/鉅額交易
2022/04/13	37	38.40	32	38.94	38.35	5	13,432	0.04%
2022/04/12	0	0.00	44.1	38.26	38.45	-44.1	13,766	-0.32%
2022/04/11	219	38.87	18.1	38.14	37.90	200.9	14,511	1.38%	大買/鉅額交易
2022/04/08	18.3	39.44	11	39.31	39.95	7.3	14,942	0.05%
2022/04/07	7	38.79	6	38.44	36.90	1	15,518	0.01%
2022/04/06	2	38.68	2	38.70	38.55	0	15,678	0.00%
2022/04/01	214	38.42	6	38.45	38.25	208	15,851	1.31%	大買/鉅額交易
2022/03/31	173	39.10	2	39.40	39.00	171	15,778	1.08%	大買/鉅額交易
2022/03/30	22	41.06	31	39.87	39.00	-9	15,747	-0.06%
2022/03/29	17	40.44	13	40.16	39.90	4	15,448	0.03%
2022/03/28	1	39.40	1	39.35	39.60	0	15,071	0.00%
2022/03/25	5	39.19	4.1	39.30	38.70	1	14,870	0.01%
2022/03/24	31	39.29	25	38.97	40.30	6	14,532	0.04%
2022/03/23	20	37.90	33.1	38.47	38.80	-13	13,985	-0.09%
2022/03/22	11	37.04	20	37.00	37.35	-9	13,265	-0.07%
2022/03/21	4	35.50	4	35.93	34.85	0	12,854	0.00%
2022/03/18	2	34.45	4	34.45	34.95	-2	12,771	-0.02%
2022/03/17	2	32.65	11	33.67	34.00	-9	12,717	-0.07%
2022/03/16	2	31.68	5	31.91	31.55	-3	12,589	-0.02%
2022/03/15	6	31.20	3	31.17	31.20	3	12,704	0.02%
2022/03/14	10	32.88	4	32.94	31.70	6	13,172	0.05%
2022/03/11	17	30.68	1	30.75	31.65	16	13,993	0.11%
2022/03/10	2	31.15	6	31.13	31.55	-4	13,943	-0.03%
2022/03/09	2	28.55	2	28.85	28.70	0	14,216	0.00%
2022/03/08	1	27.40	0	0.00	27.50	1	15,242	0.01%
2022/03/07	1	28.00	3	28.40	28.30	-2	15,400	-0.01%
2022/03/04	0	0.00	3	29.73	29.10	-3	15,464	-0.02%
2022/03/03	0	0.00	1	30.10	29.80	-1	15,470	-0.01%
2022/03/01	5	30.30	5	30.15	30.15	0	15,632	0.00%
2022/02/24	2	29.20	1	28.80	29.20	1	15,612	0.01%
2022/02/22	1	30.40	2	30.75	30.35	-1	15,441	-0.01%
2022/02/21	0	0.00	1	31.70	31.95	-1	15,362	-0.01%
2022/02/18	5	31.86	2	31.98	32.15	3	15,360	0.02%
2022/02/17	0	0.00	1	32.25	32.25	-1	15,310	-0.01%
2022/02/16	17	32.44	21	32.74	33.05	-4	15,248	-0.03%
2022/02/15	2	32.73	0	0.00	31.55	2	15,152	0.01%
2022/02/14	2	32.30	0	0.00	32.20	2	15,094	0.01%
2022/02/11	1	34.20	5	34.50	34.25	-4	15,024	-0.03%
2022/02/10	0	0.00	3	34.18	34.10	-3	14,967	-0.02%
2022/02/09	5	34.03	10	34.16	34.50	-5	14,877	-0.03%
2022/02/08	15	32.94	10	32.95	32.95	5	14,716	0.03%
2022/02/07	1	32.25	4	32.51	32.60	-3	14,665	-0.02%
2022/01/26	2	31.25	2	31.58	31.20	0	14,601	0.00%
2022/01/25	0	0.00	3	31.90	31.50	-3	14,535	-0.02%
2022/01/24	2	31.50	2	32.25	32.60	0	14,428	0.00%
2022/01/21	16	34.94	12	35.55	33.30	4	14,272	0.03%
2022/01/20	10	34.92	7	35.16	35.25	3	14,083	0.02%
2022/01/19	12	35.96	6	35.91	36.00	6	13,930	0.04%
2022/01/18	20	35.80	52.1	35.59	35.55	-32	13,612	-0.24%
2022/01/17	1	33.35	2	33.58	33.65	-1	13,392	-0.01%
2022/01/14	10	32.86	1	32.60	32.75	9	13,637	0.07%
2022/01/13	33.1	34.79	15	33.93	34.05	18	13,601	0.13%
2022/01/12	4	32.60	2	32.43	32.70	2	13,317	0.02%
2022/01/11	8	32.43	21.1	32.46	32.50	-13.1	13,222	-0.10%
2022/01/10	14	33.88	22	33.60	33.50	-8	13,053	-0.06%
2022/01/07	14	33.45	21	34.19	33.00	-7	12,846	-0.05%
2022/01/06	42	36.21	45	36.19	35.00	-3	12,537	-0.02%
2022/01/05	16.1	36.45	16	36.72	35.35	0.1	11,982	0.00%
2022/01/04	35.1	38.51	19.3	39.01	37.10	15.8	11,500	0.14%
2022/01/03	20.3	37.42	31.1	37.38	36.50	-10.8	10,552	-0.10%
2021/12/30	51	37.51	31	37.92	38.80	20	9,811	0.20%
2021/12/29	32	34.49	12.2	34.76	35.30	19.9	8,802	0.23%
2021/12/28	0.2	33.00	1	33.00	35.10	-0.8	8,188	-0.01%
2021/12/27	4	32.59	2	32.83	31.95	2	7,912	0.03%
2021/12/24	16	32.90	24	33.01	33.00	-8	7,765	-0.10%
2021/12/23	8	35.19	3	34.75	34.50	5	7,472	0.07%
2021/12/22	3	35.17	1	35.50	36.10	2	7,053	0.03%
2021/12/20	0	0.00	1.5	32.87	33.25	-1.5	6,751	-0.02%
2021/12/17	1	31.45	1	31.50	31.45	0	6,639	0.00%
2021/12/15	0	0.00	9	30.70	31.35	-9	6,432	-0.14%
2021/12/14	9.5	31.27	4	31.90	31.05	5.5	6,298	0.09%
2021/12/13	7	35.06	2	33.23	34.45	5	6,118	0.08%
2021/12/10	2	30.10	11	30.42	32.45	-9	5,893	-0.15%
2021/12/09	1	29.15	1	29.75	29.50	0	5,702	0.00%
2021/12/08	32	29.69	32	29.65	29.70	0	5,502	0.00%
2021/12/07	36.1	29.74	55.2	30.37	29.40	-19.2	4,931	-0.39%
2021/12/06	3	26.98	6	27.41	28.05	-3	3,739	-0.08%
2021/12/03	30.2	25.52	32.5	25.48	25.50	-2.3	3,550	-0.07%
2021/12/02	41.5	25.23	34	25.19	25.15	7.5	3,060	0.25%
2021/12/01	0	0.00	14	23.90	23.90	-14	1,989	-0.70%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	0	0.00	0.5	19.95	19.80	-0.5	1,686	-0.03%
2021/11/26	1	20.35	8	20.45	20.40	-7	1,654	-0.42%
2021/11/25	4	21.28	3	20.35	20.85	1	1,596	0.06%
2021/11/24	10.2	19.72	32	20.06	20.45	-21.8	1,433	-1.52%
2021/11/22	5	19.10	0	0.00	19.10	5	1,313	0.38%
2021/11/09	20	19.13	0	0.00	19.25	20	1,276	1.57%
2021/11/08	0	0.00	20	19.15	18.95	-20	1,277	-1.57%
2021/11/05	20	18.75	3	18.70	18.70	17	1,281	1.33%
2021/11/04	3	19.85	0	0.00	19.20	3	1,272	0.24%
2021/10/28	0	0.00	15.2	19.53	19.25	-15.2	1,230	-1.24%
2021/10/26	8.5	20.54	10	20.75	20.75	-1.5	1,163	-0.13%
2021/10/25	4	20.39	10	20.37	20.25	-6	1,064	-0.56%
2021/10/22	48	20.04	69	19.97	20.50	-21	872	-2.41%
2021/10/21	50	19.00	0	0.00	19.25	50	548	9.11%
2021/09/27	0	0.00	1	17.30	17.10	-1	714	-0.14%
2021/08/16	1	17.10	0	0.00	17.10	1	943	0.11%
2021/07/26	3	20.00	1	19.95	20.00	2	1,113	0.18%
2021/07/22	2	19.90	0	0.00	19.50	2	1,147	0.17%
2021/07/21	1	19.25	0	0.00	19.30	1	1,167	0.09%
2021/07/20	0	0.00	0.3	19.65	19.70	-0.3	1,193	-0.03%
2021/07/16	0	0.00	2	20.00	20.05	-2	1,298	-0.15%
2021/07/07	3	19.22	1	19.45	19.10	2	1,637	0.12%
2021/07/05	7	19.84	5	20.00	19.95	2	1,739	0.11%
2021/07/02	2	19.55	0	0.00	19.50	2	1,763	0.11%
2021/06/30	5	19.00	0	0.00	18.95	5	1,938	0.26%
2021/06/29	3	19.00	0	0.00	18.85	3	2,046	0.15%
2021/06/28	13	19.30	0	0.00	19.10	13	2,466	0.53%
2021/06/24	0.1	19.50	8	19.58	19.40	-7.9	2,559	-0.31%
2021/06/18	1	18.60	0	0.00	18.45	1	3,147	0.03%
2021/06/09	1	18.40	1	18.60	18.40	0	3,389	0.00%
2021/06/01	12	18.87	5	18.40	18.85	7	3,473	0.20%
2021/05/26	1	18.05	1	18.15	18.05	0	3,596	0.00%
2021/05/13	0	0.00	1	17.05	17.00	-1	4,035	-0.02%
2021/05/11	0	0.00	2	19.25	18.90	-2	4,037	-0.05%
2021/05/06	1	19.45	0	0.00	19.55	1	4,213	0.02%
2021/05/04	1	20.75	9	19.77	19.45	-8	4,752	-0.17%
2021/05/03	0	0.00	4	21.70	21.00	-4	4,732	-0.08%
2021/04/28	3	22.28	0	0.00	22.25	3	4,876	0.06%
2021/04/26	10	22.10	1	22.05	21.85	9	4,971	0.18%
2021/04/23	0	0.00	2	22.25	22.25	-2	5,010	-0.04%
2021/04/22	21	23.16	6	23.28	22.85	15	5,296	0.28%
2021/04/15	1	23.90	3	23.95	23.95	-2	5,763	-0.03%
2021/04/14	3	23.73	0	0.00	24.40	3	5,961	0.05%
2021/04/13	0	0.00	1	23.95	23.50	-1	5,943	-0.02%
2021/04/12	5	23.75	4	23.75	23.60	1	5,877	0.02%
2021/04/08	11	23.46	0	0.00	23.35	11	6,030	0.18%
2021/04/07	1	23.20	4	23.25	23.30	-3	6,027	-0.05%
2021/04/06	2	23.98	2	24.35	23.80	0	6,018	0.00%
2021/04/01	1	23.60	0.2	23.55	23.90	0.8	6,199	0.01%
2021/03/31	21.2	24.20	34	23.95	23.70	-12.8	6,329	-0.20%
2021/03/29	14	22.53	1	22.60	22.45	13	5,878	0.22%
2021/03/26	17	22.82	3	23.35	22.95	14	5,838	0.24%
2021/03/25	14	23.01	16	22.71	23.25	-2	5,494	-0.04%
2021/03/24	0	0.00	2	21.90	22.00	-2	5,218	-0.04%
2021/03/18	1	21.50	0	0.00	21.45	1	5,165	0.02%
2021/03/15	2	21.98	0	0.00	21.80	2	5,254	0.04%
2021/03/11	0	0.00	2	21.25	21.00	-2	5,291	-0.04%
2021/03/02	1	20.50	0	0.00	20.40	1	5,382	0.02%
2021/02/24	0	0.00	3	22.10	22.30	-3	5,191	-0.06%
2021/02/22	0	0.00	1	22.15	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	1	21.70	21.70	-1	5,018	-0.02%
2021/02/04	3	20.35	0	0.00	20.45	3	4,867	0.06%
2021/02/01	0	0.00	10	20.27	20.10	-10	4,803	-0.21%
2021/01/29	1	21.60	0	0.00	20.80	1	4,760	0.02%
2021/01/28	1	21.25	1	21.65	21.75	0	4,680	0.00%
2021/01/27	12	22.61	5	21.88	22.65	7	4,578	0.15%
2021/01/26	1	21.30	3	21.35	21.35	-2	4,279	-0.05%
2021/01/25	1	20.50	0	0.00	20.35	1	3,997	0.03%
2021/01/22	1.2	21.08	2	20.90	20.80	-0.8	3,969	-0.02%
2021/01/21	0	0.00	1	19.30	19.35	-1	3,815	-0.03%
2021/01/20	0	0.00	3	20.40	19.90	-3	3,766	-0.08%
2021/01/18	4	21.21	0	0.00	21.40	4	3,609	0.11%
2021/01/15	2	22.03	4	21.70	21.65	-2	3,525	-0.06%
2021/01/14	2	21.53	7	21.44	21.05	-5	3,190	-0.16%
2021/01/13	0	0.00	2	20.35	20.25	-2	2,981	-0.07%
2021/01/12	1	20.60	0	0.00	20.60	1	2,935	0.03%
2021/01/11	0	0.00	3	21.40	21.30	-3	2,847	-0.11%
2021/01/07	10	20.55	14	20.40	20.85	-4	2,493	-0.16%
2021/01/06	3	19.75	1	19.75	19.35	2	2,232	0.09%
2021/01/05	3	19.45	0	0.00	19.45	3	2,162	0.14%
2021/01/04	2	20.20	1	20.15	20.15	1	2,099	0.05%
2020/12/31	0	0.00	8	19.10	19.05	-8	1,867	-0.43%
2020/12/29	4	19.38	5	19.75	19.25	-1	1,806	-0.06%
2020/12/28	10	19.73	4	19.71	20.15	6	1,720	0.35%
2020/12/25	7	18.89	5	18.67	18.90	2	1,421	0.14%
2020/12/24	3	17.00	3	17.30	17.20	0	1,179	0.00%
2020/12/23	0	0.00	2	16.85	16.90	-2	1,168	-0.17%
2020/12/22	2	16.70	0	0.00	16.70	2	1,175	0.17%
2020/12/16	0	0.00	4	17.56	17.75	-4	1,183	-0.34%
2020/12/14	0	0.00	0.2	17.35	17.45	-0.2	1,168	-0.02%
2020/12/10	3	18.20	0	0.00	17.90	3	1,151	0.26%
2020/12/09	3	18.45	0	0.00	18.50	3	1,107	0.27%
2020/12/08	4	17.96	1	18.60	18.80	3	1,076	0.28%
2020/12/07	0	0.00	1	17.85	17.50	-1	931	-0.11%
2020/12/04	0.2	17.45	0	0.00	17.45	0.2	913	0.03%
2020/12/01	8	16.52	10	16.66	16.70	-2	876	-0.23%
2020/11/30	2	16.65	0	0.00	16.65	2	927	0.22%
2020/11/26	0	0.00	5	16.85	16.65	-5	1,069	-0.47%
2020/11/24	5	16.44	0	0.00	16.40	5	1,097	0.46%
2020/09/24	0	0.00	0.2	15.40	15.45	-0.2	3,007	-0.01%
2020/09/04	4	16.55	10	16.78	16.55	-6	2,726	-0.22%
2020/09/03	0	0.00	1	17.55	17.05	-1	2,692	-0.04%
2020/09/01	10	17.15	6	17.29	17.00	4	2,581	0.15%
2020/08/27	1	16.90	3	17.20	16.80	-2	2,471	-0.08%
2020/08/26	0	0.00	3	17.00	16.65	-3	2,502	-0.12%
2020/08/25	2	16.43	0	0.00	16.95	2	2,487	0.08%
2020/08/24	3	17.02	7	17.07	16.75	-4	2,469	-0.16%
2020/08/21	0.2	16.50	1	15.70	16.50	-0.8	2,366	-0.03%
2020/08/20	3	15.40	0	0.00	15.15	3	2,311	0.13%
2020/08/19	0	0.00	18	16.32	16.25	-18	2,268	-0.79%
2020/08/18	0	0.00	2	15.60	15.65	-2	2,112	-0.09%
2020/08/17	0	0.00	6	15.72	16.00	-6	2,077	-0.29%
2020/08/13	4	15.48	0	0.00	14.95	4	1,903	0.21%
2020/07/28	5	14.00	0	0.00	13.75	5	1,747	0.29%
2020/07/27	8	14.55	0	0.00	14.30	8	1,730	0.46%
2020/07/24	7	14.83	0	0.00	14.80	7	1,719	0.41%
2020/07/23	4	14.90	0	0.00	14.95	4	1,689	0.24%
2020/07/20	5	14.35	0.4	14.30	14.30	4.6	1,611	0.28%
2020/07/17	0	0.00	2	15.25	14.60	-2	1,590	-0.13%
2020/07/16	3	15.33	0	0.00	15.30	3	1,541	0.19%
2020/07/15	4	17.00	5	16.75	16.40	-1	1,458	-0.07%
2020/07/14	2	16.43	1	16.75	16.25	1	1,268	0.08%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/02	0	0.00	1	13.25	13.15	-1	721	-0.14%
2020/06/29	0	0.00	2	13.00	13.00	-2	718	-0.28%
2020/06/17	3	13.80	0	0.00	13.80	3	724	0.41%
2020/06/05	0	0.00	1	13.55	13.60	-1	719	-0.14%
2020/06/04	0	0.00	4	13.65	13.50	-4	712	-0.56%
2020/06/02	1	13.30	6	13.45	13.50	-5	664	-0.75%
2020/05/29	1	11.85	0	0.00	12.50	1	544	0.18%
2020/05/28	3.4	11.81	0	0.00	12.00	3.4	499	0.68%
2020/04/22	0	0.00	2	10.40	10.40	-2	435	-0.46%
2020/04/21	0	0.00	3	10.75	10.45	-3	431	-0.70%
2020/03/20	1	7.45	0	0.00	7.45	1	333	0.30%
2020/03/16	2	8.80	0	0.00	8.41	2	305	0.65%
2020/02/07	0	0.00	4	11.25	11.45	-4	197	-2.03%
2019/12/04	0	0.00	1.5	12.87	12.90	-1.5	580	-0.26%
2019/12/03	4	12.90	0	0.00	12.90	4	615	0.65%
2019/10/21	0	0.00	2	13.75	13.75	-2	714	-0.28%
2019/10/18	2	13.90	0	0.00	13.95	2	736	0.27%
2019/08/19	0	0.00	5	11.80	12.00	-5	423	-1.18%
2019/07/22	5	13.50	0	0.00	14.15	5	533	0.94%
2019/07/11	0	0.00	5	12.10	12.05	-5	489	-1.02%
2019/07/04	5	12.00	0	0.00	12.00	5	520	0.96%
2019/06/28	0	0.00	5	11.85	11.80	-5	783	-0.64%
2019/06/26	0	0.00	1	11.85	11.90	-1	794	-0.13%
2019/06/25	1	12.25	0	0.00	11.95	1	802	0.12%
2019/06/17	0	0.00	1	11.65	11.80	-1	851	-0.12%
2019/06/14	1	11.65	0	0.00	11.60	1	875	0.11%
2019/05/31	0	0.00	1	12.40	12.40	-1	1,138	-0.09%
2019/05/28	1	11.95	0	0.00	12.00	1	1,146	0.09%
2019/05/23	2	11.40	0	0.00	11.45	2	1,151	0.17%
2019/05/20	0	0.00	5	11.20	11.60	-5	1,151	-0.43%
2019/05/03	0	0.00	1	13.45	13.40	-1	1,141	-0.09%
2019/04/30	1	12.90	2	12.95	13.00	-1	1,131	-0.09%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/09	6	15.14	0	0.00	15.30	6	1,127	0.53%
2019/04/08	2	15.20	0	0.00	15.10	2	1,110	0.18%
2019/04/02	2	15.00	0	0.00	14.95	2	1,100	0.18%
2019/03/27	5	18.15	0	0.00	17.90	5	970	0.52%
2019/03/22	5	18.30	1	18.40	18.15	4	1,025	0.39%
2019/03/19	0	0.00	2	18.10	18.15	-2	975	-0.20%
2019/03/11	1	18.00	10	18.05	18.00	-9	1,002	-0.90%
2019/03/07	10	17.35	0	0.00	17.40	10	912	1.10%
2019/03/06	3	17.50	3	17.80	17.45	0	918	0.00%
2018/11/26	0	0.00	0.3	18.30	18.30	-0.3	1,145	-0.02%
2018/11/21	5	18.45	15	18.50	18.70	-10	838	-1.19%
2018/11/16	5	17.05	0	0.00	17.30	5	663	0.75%
2018/11/14	5	16.85	7	16.91	16.90	-2	655	-0.31%
2018/11/13	0	0.00	4	16.41	16.50	-4	653	-0.61%
2018/11/09	6	17.08	4	17.00	17.10	2	660	0.30%
2018/11/08	0	0.00	6	17.35	17.05	-6	664	-0.90%
2018/11/07	6	16.70	0	0.00	16.90	6	651	0.92%
2018/11/06	4	17.03	0	0.00	16.30	4	671	0.60%
2018/10/22	0	0.00	1	15.30	15.50	-1	1,189	-0.08%
2018/10/19	3	15.20	3	15.05	15.20	0	1,213	0.00%
2018/10/16	0	0.00	1	15.50	15.50	-1	1,240	-0.08%
2018/10/03	0	0.00	1	18.10	18.10	-1	1,396	-0.07%
2018/10/01	1	18.15	0	0.00	18.30	1	1,391	0.07%
2018/08/20	1	17.65	0	0.00	17.40	1	1,580	0.06%
2018/08/10	10	18.75	0	0.00	18.45	10	1,513	0.66%
2018/08/09	0	0.00	1	19.30	19.20	-1	1,473	-0.07%
2018/08/08	1	20.15	0	0.00	19.90	1	1,440	0.07%
2018/08/03	0	0.00	6	19.99	19.90	-6	1,223	-0.49%
2018/08/02	6	18.48	6	18.83	18.35	0	1,092	0.00%
2018/07/27	5	18.45	5	18.80	18.40	0	1,023	0.00%
2018/07/26	5	17.95	5	18.30	18.30	0	969	0.00%
2018/07/24	5	17.65	0	0.00	17.65	5	939	0.53%
2018/07/20	0	0.00	7	18.40	17.90	-7	927	-0.75%
2018/07/19	0	0.00	1	18.30	18.05	-1	1,019	-0.10%
2018/07/18	2	17.50	1	18.30	18.30	1	958	0.10%
2018/07/10	5	17.00	5	16.96	17.15	0	880	0.00%
2018/07/02	1	17.35	0	0.00	17.35	1	891	0.11%
2018/06/26	0	0.00	1	17.50	17.50	-1	907	-0.11%
2018/06/25	1	18.10	0	0.00	17.85	1	946	0.11%
2018/06/20	0	0.00	1	17.70	18.15	-1	876	-0.11%
2018/06/19	0	0.00	3	17.00	16.70	-3	860	-0.35%
2018/06/15	3	17.20	0	0.00	17.00	3	865	0.35%
2018/06/14	7	17.25	0	0.00	17.10	7	868	0.81%
2018/06/04	0	0.00	5	17.05	17.55	-5	912	-0.55%
2018/05/30	3	16.75	5	16.80	16.60	-2	815	-0.25%
2018/05/23	0	0.00	3	17.30	17.25	-3	970	-0.31%
2018/05/18	0	0.00	7	17.34	17.30	-7	1,053	-0.66%
2018/05/16	3	17.35	0	0.00	17.35	3	1,108	0.27%
2018/05/15	7	17.50	0	0.00	17.45	7	1,209	0.58%
2018/05/14	15	17.47	0	0.00	17.50	15	1,403	1.07%
2018/04/26	22	17.50	0	0.00	17.50	22	1,475	1.49%
2018/04/25	0	0.00	22	17.60	17.75	-22	1,481	-1.48%
2018/04/20	0	0.00	2	18.10	18.20	-2	1,368	-0.15%
2018/03/28	1	18.95	1	19.20	19.10	0	2,310	0.00%
2018/03/23	0	0.00	1	18.75	18.80	-1	2,358	-0.04%
2018/03/21	0	0.00	21	19.70	19.65	-21	2,517	-0.83%
2018/03/19	0	0.00	1	19.85	19.85	-1	2,793	-0.04%
2018/03/15	4	20.08	3	20.27	20.15	1	2,862	0.03%
2018/03/02	0	0.00	5	20.10	20.10	-5	2,885	-0.17%
2018/03/01	9	20.67	2	20.75	20.50	7	2,877	0.24%
2018/02/26	21	21.16	0	0.00	21.10	21	2,839	0.74%
2018/02/23	2	20.55	4	20.83	20.75	-2	2,915	-0.07%
2018/02/21	0	0.00	2	20.10	20.10	-2	2,868	-0.07%
2018/02/12	2	19.35	2	19.55	19.20	0	2,847	0.00%
2018/02/07	6	20.60	9	20.76	19.35	-3	2,792	-0.11%
2018/02/06	18	19.78	19	19.57	19.80	-1	2,691	-0.04%
2018/01/29	0	0.00	4	19.53	19.55	-4	2,546	-0.16%
2018/01/19	0	0.00	2	19.75	19.70	-2	2,565	-0.08%
2018/01/18	3	20.10	1	19.95	19.95	2	2,555	0.08%
2018/01/15	0	0.00	19	20.30	19.90	-19	2,521	-0.75%
2018/01/12	19	20.10	0	0.00	20.20	19	2,513	0.76%
2018/01/11	4	19.83	0	0.00	19.85	4	2,503	0.16%
2018/01/09	2	20.43	3	20.18	20.15	-1	2,460	-0.04%
2018/01/08	3	20.67	0	0.00	20.25	3	2,448	0.12%
2018/01/05	3	20.83	2	20.90	20.75	1	2,416	0.04%
2018/01/04	2	20.75	2	21.00	20.65	0	2,384	0.00%
2018/01/03	2	20.70	6	20.92	21.00	-4	2,364	-0.17%
2018/01/02	1	20.60	1	20.75	20.70	0	2,354	0.00%