華孚 (6235)-永豐金-松山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	85.95	5	84.80	84.80	5	4,039	0.12%
2024/04/24	5	87.28	1.2	87.62	87.50	3.8	4,049	0.09%
2024/04/22	2	82.90	0	0.00	81.70	2	3,982	0.05%
2024/04/19	7	85.86	10	85.12	85.50	-3	3,963	-0.08%
2024/04/17	6.1	89.02	1	88.60	88.70	5.1	3,914	0.13%
2024/04/16	8.1	90.80	64	88.31	87.40	-55.9	3,914	-1.43%
2024/04/15	7.2	95.24	21.5	97.49	95.00	-14.3	3,861	-0.37%
2024/04/12	3.2	99.31	0	0.00	99.10	3.2	3,818	0.08%
2024/04/11	5	100.60	2	99.80	100.00	3	3,827	0.08%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	3	103.33	3	102.33	102.00	0	4,022	0.00%
2024/04/08	1	104.00	2.1	104.50	104.00	-1.1	4,015	-0.03%
2024/04/03	4.1	106.04	3	106.33	106.00	1.1	4,101	0.03%
2024/04/02	2	103.51	0.6	104.00	104.00	1.4	4,069	0.03%
2024/03/29	2	103.00	0	0.00	102.50	2	4,083	0.05%
2024/03/28	0	104.50	0	0.00	103.00	0	4,100	0.00%
2024/03/27	2	104.00	5	103.50	103.50	-3	4,113	-0.07%
2024/03/26	15.3	103.81	13.2	103.70	102.50	2.1	4,130	0.05%
2024/03/25	12	109.54	0	0.00	108.50	12	4,098	0.29%
2024/03/22	16.2	111.04	9	110.78	110.50	7.2	4,208	0.17%
2024/03/21	17.5	115.09	13	116.62	114.00	4.5	4,218	0.11%
2024/03/20	2	114.75	2.1	114.76	115.00	-0.1	4,208	0.00%
2024/03/19	5	114.00	1	115.00	113.50	4	4,289	0.09%
2024/03/18	0	112.00	14	114.29	115.00	-14	4,285	-0.33%
2024/03/15	3	110.83	0	0.00	111.00	3	4,230	0.07%
2024/03/14	3	111.17	0	0.00	111.00	3	4,253	0.07%
2024/03/13	4.1	110.63	2	113.00	110.00	2.1	4,260	0.05%
2024/03/12	15	113.43	8	113.00	112.50	7	4,250	0.16%
2024/03/11	4	114.00	8	113.81	114.00	-4	4,239	-0.09%
2024/03/08	7.5	111.90	4	112.13	110.00	3.5	4,216	0.08%
2024/03/07	30	111.33	10	111.40	112.00	20	4,263	0.47%
2024/03/06	15	113.40	10.2	113.17	112.50	4.8	4,229	0.11%
2024/03/05	11.2	110.03	5	109.20	111.00	6.2	4,041	0.15%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	5	106.10	3	108.00	105.00	2	4,170	0.05%
2024/02/29	0	102.50	0	0.00	103.00	0	4,361	0.00%
2024/02/27	1.1	104.50	0	0.00	103.50	1.1	4,753	0.02%
2024/02/26	0	0.00	2	105.50	105.50	-2	4,831	-0.04%
2024/02/23	3.2	106.61	1	106.00	105.00	2.2	4,995	0.04%
2024/02/22	0.2	108.00	2	108.00	107.50	-1.8	5,093	-0.04%
2024/02/21	0	0.00	10	107.00	107.50	-10	5,200	-0.19%
2024/02/20	14	109.85	4	111.00	107.00	10	5,357	0.19%
2024/02/19	0.2	107.17	0	0.00	107.50	0.2	5,513	0.00%
2024/02/15	0.1	105.00	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	0	0.00	11	103.50	103.00	-11	5,987	-0.18%
2024/02/02	0	0.00	5	102.00	102.00	-5	6,063	-0.08%
2024/02/01	0.1	101.00	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	5	102.00	0	0.00	101.50	5	6,159	0.08%
2024/01/30	2	102.50	1	102.50	102.50	1	6,239	0.02%
2024/01/29	1	104.00	11	102.23	105.00	-10	6,389	-0.16%
2024/01/26	24.2	99.65	0	0.00	100.00	24.2	6,562	0.37%
2024/01/25	0.1	105.75	0	0.00	104.50	0.1	6,586	0.00%
2024/01/24	1	109.00	0	0.00	108.00	1	6,903	0.01%
2024/01/23	0.1	106.50	0	0.00	108.50	0.1	7,174	0.00%
2024/01/22	1	107.50	0	0.00	107.50	1	7,243	0.01%
2024/01/19	0	0.00	0.5	105.00	104.00	-0.5	7,295	-0.01%
2024/01/17	0.1	107.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/15	0.1	110.50	0	0.00	110.50	0.1	7,850	0.00%
2024/01/11	10	110.35	14	108.36	110.50	-4	8,209	-0.05%
2024/01/10	2.3	107.15	3	107.67	107.00	-0.7	8,306	-0.01%
2024/01/09	5	110.70	1	110.00	109.50	4	8,314	0.05%
2024/01/08	1	112.51	0	0.00	112.50	1	8,354	0.01%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	7	116.64	3	116.83	115.50	4	8,461	0.05%
2024/01/03	4	115.38	4	116.25	116.50	0	8,482	0.00%
2024/01/02	1	112.50	2	113.25	113.50	-1	8,460	-0.01%
2023/12/29	3	114.83	0	0.00	114.50	3	8,691	0.03%
2023/12/28	1	114.50	3	114.00	113.50	-2	8,702	-0.02%
2023/12/27	4	112.50	0	0.00	113.00	4	9,016	0.04%
2023/12/26	1	112.50	2	112.25	113.00	-1	9,247	-0.01%
2023/12/25	2	110.75	2	111.00	110.50	0	9,439	0.00%
2023/12/22	4	111.75	1	111.50	111.00	3	9,594	0.03%
2023/12/21	30	112.42	28	110.00	112.50	2	9,660	0.02%
2023/12/20	2	113.00	0	0.00	112.50	2	9,758	0.02%
2023/12/19	1	113.00	0	115.00	113.00	1	9,806	0.01%
2023/12/15	7	114.50	3	112.17	112.50	4	9,822	0.04%
2023/12/14	2	114.75	4	114.13	116.00	-2	9,811	-0.02%
2023/12/13	2	110.75	0	0.00	110.50	2	9,761	0.02%
2023/12/12	2	111.50	0	0.00	110.50	2	9,916	0.02%
2023/12/11	1	112.50	1	112.00	112.00	0	10,096	0.00%
2023/12/06	3	115.33	3	115.83	114.00	0	10,430	0.00%
2023/12/05	11	114.18	20	115.25	115.50	-9	10,436	-0.09%
2023/12/04	27.1	115.44	3	113.67	114.50	24.1	10,483	0.23%
2023/12/01	6	118.50	12	119.83	118.50	-6	10,443	-0.06%
2023/11/30	7.2	120.85	7	120.29	120.00	0.2	10,779	0.00%
2023/11/29	20	121.15	15	120.70	120.50	5	10,900	0.05%
2023/11/28	1	121.50	3	120.50	121.50	-2	11,103	-0.02%
2023/11/27	3.1	119.35	3	119.33	117.00	0.1	11,199	0.00%
2023/11/24	50	116.09	35	116.93	117.00	15	11,201	0.13%
2023/11/22	2	125.00	1	125.50	127.00	1	11,826	0.01%
2023/11/21	3	129.83	3	131.33	128.00	0	11,964	0.00%
2023/11/20	4	130.63	4	131.38	128.50	0	12,189	0.00%
2023/11/17	21	130.36	14	131.36	131.00	7	12,287	0.06%
2023/11/16	5.5	127.59	5.1	127.58	130.00	0.4	12,498	0.00%
2023/11/15	1	125.00	17	125.62	125.00	-16	12,845	-0.12%
2023/11/14	10	119.90	12	117.67	119.00	-2	13,125	-0.02%
2023/11/13	4	118.00	0	0.00	118.00	4	13,197	0.03%
2023/11/10	19	112.50	20	114.58	114.50	-1	13,301	-0.01%
2023/11/09	7	117.00	1	115.00	115.00	6	13,438	0.04%
2023/11/08	12	118.67	36	118.11	118.00	-24	13,486	-0.18%
2023/11/07	23	120.54	12	120.58	119.00	11	13,713	0.08%
2023/11/06	8	123.31	16	121.19	122.00	-8	13,793	-0.06%
2023/11/03	29	118.43	7	118.00	118.50	22	13,704	0.16%
2023/11/02	22.5	115.01	22	113.07	115.50	0.5	13,519	0.00%
2023/11/01	0	0.00	12	109.38	112.00	-12	13,542	-0.09%
2023/10/31	19.1	113.59	68	112.71	108.00	-48.9	13,477	-0.36%
2023/10/30	1	123.00	0	0.00	120.00	1	13,351	0.01%
2023/10/27	0	0.00	2	119.50	118.00	-2	13,380	-0.01%
2023/10/26	1	120.00	78	119.54	119.00	-77	13,582	-0.57%
2023/10/25	5	125.70	0	0.00	122.50	5	13,621	0.04%
2023/10/24	26	123.62	25	121.18	125.50	1	13,821	0.01%
2023/10/23	6.1	118.13	8	120.44	121.50	-1.9	14,288	-0.01%
2023/10/20	8.1	115.87	34	116.65	115.50	-25.9	14,713	-0.18%
2023/10/19	2	128.00	5	127.50	128.00	-3	14,591	-0.02%
2023/10/18	6.1	133.21	9	130.78	129.00	-2.9	14,881	-0.02%
2023/10/17	1	136.50	7	136.21	134.50	-6	15,160	-0.04%
2023/10/16	7	138.71	0.4	137.74	136.50	6.6	15,911	0.04%
2023/10/13	20	139.13	11	141.09	143.00	9	15,867	0.06%
2023/10/12	73	142.45	11	142.82	141.50	62	16,101	0.39%
2023/10/11	16.1	142.24	3	139.83	139.00	13.1	16,653	0.08%
2023/10/06	4	146.38	4	145.88	144.50	0	16,853	0.00%
2023/10/05	103.1	149.14	17	148.97	145.50	86.1	16,876	0.51%	大買/
2023/10/04	18.1	144.69	14	143.86	146.00	4.1	16,959	0.02%
2023/10/03	28	147.16	54.1	147.49	145.00	-26.1	17,004	-0.15%
2023/10/02	26	153.10	19.3	152.98	153.00	6.7	16,679	0.04%
2023/09/28	2	145.50	23	147.30	147.00	-21	16,449	-0.13%
2023/09/27	35.4	142.94	6	140.25	144.00	29.4	16,253	0.18%
2023/09/26	37	138.74	26	136.98	139.00	11	16,118	0.07%
2023/09/25	21	132.21	24	134.06	136.50	-3	16,088	-0.02%
2023/09/22	11.7	127.77	8	128.69	131.00	3.7	15,978	0.02%
2023/09/21	29	127.72	31	128.89	128.50	-2	15,896	-0.01%
2023/09/20	14.1	131.45	14	132.75	129.00	0.1	15,807	0.00%
2023/09/19	14	137.68	29	134.12	133.00	-15	15,739	-0.10%
2023/09/18	15	141.43	0	0.00	139.00	15	15,633	0.10%
2023/09/15	45	144.61	35	144.77	145.50	10	15,611	0.06%
2023/09/14	14	143.18	25	141.68	145.00	-11	15,481	-0.07%
2023/09/13	4.1	133.90	2	134.25	134.00	2.1	15,528	0.01%
2023/09/12	19	137.18	19	137.58	135.00	0	15,863	0.00%
2023/09/11	13.2	141.12	21	139.52	136.50	-7.9	15,942	-0.05%
2023/09/08	20	144.60	7	145.86	144.00	13	16,437	0.08%
2023/09/07	20.3	144.98	68	146.04	147.00	-47.7	16,948	-0.28%
2023/09/06	56	148.27	6	149.67	146.00	50	17,258	0.29%
2023/09/05	16	150.31	19	152.68	150.00	-3	17,566	-0.02%
2023/09/04	33	147.98	44	149.07	151.00	-11	17,312	-0.06%
2023/09/01	22.4	151.62	2	148.50	147.50	20.4	17,363	0.12%
2023/08/31	12	154.58	14	153.18	154.00	-2	17,357	-0.01%
2023/08/30	13	152.04	14	152.43	150.00	-1	17,869	-0.01%
2023/08/29	34	151.44	30	149.82	149.50	4	17,783	0.02%
2023/08/28	20.7	150.86	21.1	152.69	150.50	-0.5	17,803	0.00%
2023/08/25	5	145.40	12	145.08	144.00	-7	17,481	-0.04%
2023/08/24	20	139.55	24	141.21	144.50	-4	17,672	-0.02%
2023/08/23	10	141.55	7	141.07	140.00	3	17,865	0.02%
2023/08/22	12	141.46	7.1	140.00	141.00	5	17,898	0.03%
2023/08/21	32.1	138.81	32.4	139.41	140.50	-0.4	17,845	0.00%
2023/08/18	29	131.76	35	134.00	130.50	-6	17,534	-0.03%
2023/08/17	5	129.20	4	128.75	127.50	1	17,196	0.01%
2023/08/16	3	122.17	36	127.22	128.00	-33	17,392	-0.19%
2023/08/15	11	124.59	10	124.30	125.00	1	18,138	0.01%
2023/08/14	4	120.88	4	115.63	116.00	0	18,857	0.00%
2023/08/11	3	120.50	50	120.95	119.50	-47	19,028	-0.25%
2023/08/10	1	116.00	2	116.50	117.00	-1	19,175	-0.01%
2023/08/09	109	122.79	108	121.72	122.00	1	19,556	0.01%	大買/大賣/
2023/08/08	9.1	121.90	6.1	121.26	121.50	3.1	20,127	0.02%
2023/08/07	2	119.26	8	119.00	122.50	-6	20,435	-0.03%
2023/08/04	12.1	120.72	7.1	122.65	120.50	5	20,584	0.02%
2023/08/02	3	114.83	27	112.94	113.00	-24	20,353	-0.12%
2023/08/01	12	117.92	12.2	118.25	117.50	-0.2	20,262	0.00%
2023/07/31	11.1	121.62	11	119.36	116.00	0.1	20,175	0.00%
2023/07/28	24	119.23	19	116.89	119.50	5	19,924	0.03%
2023/07/27	10	119.55	21.2	118.18	116.50	-11.2	19,829	-0.06%
2023/07/26	52.4	123.52	26	118.06	117.50	26.4	19,576	0.13%
2023/07/25	63.1	114.30	66	115.19	122.50	-3	19,010	-0.02%
2023/07/24	10.1	113.63	7.1	116.08	111.50	3	18,328	0.02%
2023/07/21	25.3	129.98	2.1	132.26	123.50	23.1	18,214	0.13%
2023/07/20	8.2	133.66	10	135.55	137.00	-1.8	17,954	-0.01%
2023/07/19	23	131.20	15	131.10	128.50	8	17,905	0.04%
2023/07/18	4	134.00	2	134.00	134.00	2	17,706	0.01%
2023/07/17	44	154.20	32	159.81	148.50	12	18,223	0.07%
2023/07/14	12	171.71	6	176.67	165.00	6	18,544	0.03%
2023/07/13	3	170.00	11	167.23	172.00	-8	18,590	-0.04%
2023/07/12	11	161.64	10	156.95	156.50	1	19,398	0.01%
2023/07/11	23	164.35	19	163.95	161.00	4	20,339	0.02%
2023/07/10	2	156.25	2	157.50	158.00	0	21,096	0.00%
2023/07/07	0	0.00	14	155.50	160.50	-14	21,412	-0.07%
2023/07/06	0	0.00	4	160.50	160.50	-4	22,054	-0.02%
2023/07/05	5	163.70	0	0.00	162.50	5	22,476	0.02%
2023/07/04	5	166.40	16	164.19	161.50	-11	23,288	-0.05%
2023/07/03	2	159.50	9	162.83	166.00	-7	24,600	-0.03%
2023/06/30	9	152.50	0	0.00	155.00	9	25,522	0.04%
2023/06/29	1	148.50	4	150.75	150.50	-3	25,716	-0.01%
2023/06/28	2	147.50	2	151.00	147.00	0	26,315	0.00%
2023/06/27	6	148.00	17	154.06	148.00	-11	26,726	-0.04%
2023/06/26	7	154.14	0	0.00	154.50	7	27,113	0.03%
2023/06/21	12	151.63	6	153.25	155.50	6	27,303	0.02%
2023/06/20	18	156.61	0	156.00	153.00	18	27,436	0.07%
2023/06/19	31	165.55	28.2	164.96	164.00	2.8	27,754	0.01%
2023/06/16	38	163.84	41	165.74	167.50	-3	28,057	-0.01%
2023/06/15	28.1	159.09	28.2	160.35	159.50	-0.1	28,047	0.00%
2023/06/14	22.1	153.26	25	154.58	157.50	-2.9	28,312	-0.01%
2023/06/13	21	140.93	23	147.48	150.50	-2	28,272	-0.01%
2023/06/12	17.2	135.82	16	136.63	137.00	1.2	28,203	0.00%
2023/06/09	19.1	132.33	19	132.50	131.50	0.1	28,608	0.00%
2023/06/08	18	129.42	16	130.06	129.00	2	29,018	0.01%
2023/06/07	11	132.32	1	132.50	129.00	10	29,177	0.03%
2023/06/06	15	133.73	14	130.57	129.00	1	29,364	0.00%
2023/06/05	16	129.34	23	131.80	131.00	-7	29,942	-0.02%
2023/06/02	8	128.63	3	125.50	124.50	5	30,223	0.02%
2023/06/01	6	126.25	22	128.59	124.50	-16	30,302	-0.05%
2023/05/31	14	122.04	15	122.03	124.50	-1	30,885	0.00%
2023/05/30	52	122.20	28	121.63	119.50	24	31,093	0.08%
2023/05/29	3	118.83	14	121.43	123.50	-11	30,789	-0.04%
2023/05/26	8	117.50	10	112.50	112.50	-2	30,672	-0.01%
2023/05/25	8	115.94	6	116.33	117.00	2	31,086	0.01%
2023/05/24	19	114.29	25.1	113.38	114.00	-6.1	31,709	-0.02%
2023/05/23	17	114.00	36	114.88	113.00	-19	32,027	-0.06%
2023/05/22	52	113.90	27	113.87	113.00	25	32,176	0.08%
2023/05/19	55	116.33	32	114.97	113.00	23	32,220	0.07%
2023/05/18	47	111.15	51	112.12	116.00	-4	31,611	-0.01%
2023/05/17	4	101.00	53	101.33	105.50	-49	31,412	-0.16%
2023/05/16	69	97.02	15	96.25	96.00	54	31,474	0.17%
2023/05/15	16	98.15	28	98.50	96.80	-12	31,548	-0.04%
2023/05/12	41	93.27	44	94.57	97.30	-3	31,695	-0.01%
2023/05/11	31	94.25	30	92.52	91.80	1	32,770	0.00%
2023/05/10	9	93.04	34	93.14	91.10	-25	33,421	-0.07%
2023/05/09	18	96.79	24	97.10	97.50	-6	33,907	-0.02%
2023/05/08	0.1	98.20	4	97.18	98.30	-3.9	34,583	-0.01%
2023/05/03	21	96.31	10	95.75	94.40	11	34,792	0.03%
2023/05/02	20	96.05	4.1	95.00	96.20	16	34,885	0.05%
2023/04/28	8	94.00	16	94.16	95.70	-8	34,990	-0.02%
2023/04/27	5	90.90	4	90.58	91.20	1	34,933	0.00%
2023/04/26	0	0.00	15	89.99	90.50	-15	34,908	-0.04%
2023/04/25	31	91.39	0	0.00	86.60	31	34,845	0.09%
2023/04/24	25	93.90	26	94.62	93.60	-1	34,750	0.00%
2023/04/21	49	93.61	51	94.13	93.20	-2	34,433	-0.01%
2023/04/20	136	96.83	128	99.20	95.40	8	33,881	0.02%	大買/大賣/
2023/04/19	56	100.19	68	99.80	99.60	-12	33,317	-0.04%
2023/04/18	429.1	96.52	428	96.63	96.50	1	32,710	0.00%	大買/大賣/
2023/04/17	76	98.53	79	98.68	97.80	-3	32,085	-0.01%
2023/04/14	142	91.79	151	89.28	94.90	-9	31,310	-0.03%	大買/大賣/
2023/04/13	106	87.09	102	88.21	86.30	4	30,277	0.01%	大買/大賣/
2023/04/12	29	83.84	25.3	83.54	83.10	3.8	29,217	0.01%
2023/04/11	69	81.91	72.1	82.59	83.80	-3.1	28,757	-0.01%
2023/04/10	16	80.63	48	81.35	79.80	-32	28,135	-0.11%
2023/04/07	457	80.51	409.1	81.29	80.40	47.9	27,705	0.17%	大買/大賣/
2023/04/06	143.2	79.75	148.1	79.66	82.10	-4.9	26,882	-0.02%	大買/大賣/
2023/03/31	39.1	74.73	53.4	75.57	77.30	-14.4	25,542	-0.06%
2023/03/30	5	69.52	0	0.00	70.30	5	24,592	0.02%
2023/03/29	12	72.93	19	70.82	69.50	-7	24,426	-0.03%
2023/03/28	5.1	71.16	59	70.79	71.90	-53.9	23,941	-0.23%
2023/03/27	65.3	71.23	33	70.91	70.50	32.3	23,535	0.14%
2023/03/24	1	67.40	0	67.30	67.40	1	23,182	0.00%
2023/03/23	32.1	69.97	15	69.85	68.70	17.1	23,042	0.07%
2023/03/22	21	73.59	22	71.20	69.50	-1	22,886	0.00%
2023/03/21	29	74.92	33	74.34	71.90	-4	22,562	-0.02%
2023/03/20	3	69.40	2	70.10	70.80	1	22,025	0.00%
2023/03/17	27	69.06	24.1	69.29	68.40	2.9	21,673	0.01%
2023/03/16	10.1	68.04	13	67.84	69.20	-2.9	21,158	-0.01%
2023/03/15	10	68.63	21	68.60	67.70	-11	20,689	-0.05%
2023/03/14	96	68.69	100	68.64	67.70	-4	20,344	-0.02%
2023/03/13	478	66.17	508	67.10	66.10	-30	19,734	-0.15%	大買/大賣/
2023/03/10	184	65.94	169	65.58	65.90	15	19,220	0.08%	大買/大賣/
2023/03/09	33	67.64	44	67.76	67.70	-11	19,216	-0.06%
2023/03/08	30	68.55	39	67.81	68.90	-9	18,865	-0.05%
2023/03/07	46	64.94	40	64.97	65.50	6	18,053	0.03%
2023/03/06	45	62.08	47	62.61	64.10	-2	17,102	-0.01%
2023/03/03	135	59.58	151	59.61	58.30	-16	16,899	-0.09%	大買/大賣/
2023/03/02	9	56.08	12	56.38	58.40	-3	15,970	-0.02%
2023/03/01	7	53.59	3	53.63	53.10	4	15,417	0.03%
2023/02/24	12	54.83	80	54.89	54.00	-68	15,359	-0.44%
2023/02/23	443	54.80	548.1	54.17	54.80	-105.1	15,036	-0.70%	大買/大賣/鉅額交易
2023/02/22	270	52.95	77	52.70	54.00	193	14,483	1.33%	大買/鉅額交易
2023/02/21	16	49.54	9	50.92	51.00	7	13,741	0.05%
2023/02/20	31	50.03	34	50.07	49.30	-3	13,259	-0.02%
2023/02/17	69	48.74	111	48.55	50.10	-42	12,888	-0.33%	大賣/
2023/02/16	79	47.67	96	47.72	48.15	-17	12,512	-0.14%
2023/02/15	85	48.57	45	48.23	47.75	40	12,293	0.33%
2023/02/14	55	47.88	31	47.77	47.30	24	11,582	0.21%
2023/02/13	57	48.26	63	48.60	48.40	-6	11,330	-0.05%
2023/02/10	347.3	49.12	355	48.41	48.40	-7.7	11,009	-0.07%	大買/大賣/
2023/02/09	132	48.43	144	48.85	49.75	-12	10,439	-0.12%	大買/大賣/
2023/02/08	76	45.90	32.2	45.55	46.90	43.8	8,819	0.50%
2023/02/07	64	41.93	63	41.99	42.65	1	7,804	0.01%
2023/02/06	12	40.44	10	40.91	40.80	2	7,095	0.03%
2023/02/03	3	38.82	2	38.68	38.30	1	6,418	0.02%
2023/02/02	5	38.45	1	38.25	38.90	4	6,328	0.06%
2023/02/01	1	38.30	0	0.00	38.30	1	6,248	0.02%
2023/01/31	7	38.49	9	38.52	38.20	-2	6,247	-0.03%
2023/01/30	2	37.90	2	38.10	38.40	0	6,184	0.00%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/12	0	0.00	1	36.50	36.35	-1	6,262	-0.02%
2023/01/11	0	0.00	1	37.60	37.00	-1	6,298	-0.02%
2023/01/10	1	37.45	2	37.20	37.00	-1	6,316	-0.02%
2023/01/09	0	0.00	1	37.25	36.60	-1	6,314	-0.02%
2023/01/04	39	37.96	68	37.61	37.20	-29	6,404	-0.45%
2023/01/03	36	36.37	1.1	36.60	36.65	34.9	6,100	0.57%
2022/12/28	2	35.20	2	35.55	34.85	0	6,388	0.00%
2022/12/20	1	35.90	0	0.00	35.95	1	7,258	0.01%
2022/12/12	1	37.75	1	37.35	37.85	0	7,339	0.00%
2022/12/08	0	0.00	1	38.30	38.15	-1	7,377	-0.01%
2022/12/07	0	0.00	62	37.72	37.55	-62	7,407	-0.84%
2022/12/06	2	39.88	2	38.65	38.65	0	7,375	0.00%
2022/12/05	4	41.10	6	40.56	40.20	-2	7,342	-0.03%
2022/12/02	22	40.94	16	41.27	40.95	6	7,591	0.08%
2022/12/01	58	39.14	62	39.19	39.50	-4	7,563	-0.05%
2022/11/30	96	36.88	38	36.94	36.85	58	7,380	0.79%
2022/11/29	2	36.90	1	36.80	36.60	1	7,451	0.01%
2022/11/28	1	35.70	2	36.68	36.60	-1	7,637	-0.01%
2022/11/25	3	36.33	19.2	36.22	35.70	-16.2	7,629	-0.21%
2022/11/24	11	35.72	1	35.55	35.65	10	7,779	0.13%
2022/11/23	0	0.00	1	35.10	34.90	-1	7,759	-0.01%
2022/11/22	0	0.00	1	35.20	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	15	34.58	34.85	-15	7,717	-0.19%
2022/11/18	21	34.92	4	34.25	34.15	17	7,641	0.22%
2022/11/17	1	36.25	3	35.35	35.35	-2	7,543	-0.03%
2022/11/16	1	34.50	6	34.67	34.80	-5	7,365	-0.07%
2022/11/15	30	33.96	1	34.40	34.15	29	7,253	0.40%
2022/11/14	1	34.30	29	34.13	34.35	-28	7,253	-0.39%
2022/11/11	41	33.58	41	34.60	33.55	0	7,266	0.00%
2022/11/10	34	34.18	49	34.41	33.95	-15	7,239	-0.21%
2022/11/09	4	34.06	23	34.34	34.10	-19	7,268	-0.26%
2022/11/08	6	34.33	7	34.65	33.65	-1	7,260	-0.01%
2022/11/07	4	33.66	3.2	33.52	33.60	0.8	7,317	0.01%
2022/11/04	1	32.60	0	0.00	33.30	1	7,292	0.01%
2022/11/03	0	0.00	1	32.40	32.70	-1	7,316	-0.01%
2022/11/02	5	32.96	5	32.77	32.75	0	7,384	0.00%
2022/11/01	0	0.00	1	31.90	31.65	-1	7,449	-0.01%
2022/10/31	1	31.40	2	31.95	31.00	-1	7,544	-0.01%
2022/10/26	1	29.90	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0.1	30.15	1	29.55	30.05	-0.9	7,777	-0.01%
2022/10/24	0	30.60	2.1	30.57	30.05	-2.1	7,821	-0.03%
2022/10/21	0	0.00	1	30.05	29.70	-1	7,971	-0.01%
2022/10/19	1	32.10	2	32.70	31.85	-1	8,166	-0.01%
2022/10/18	0	0.00	5	31.70	31.60	-5	8,300	-0.06%
2022/10/17	10	30.94	7	31.21	31.60	3	8,864	0.03%
2022/10/14	6	32.08	3	32.05	32.00	3	8,924	0.03%
2022/10/13	6	32.03	3	30.45	30.25	3	9,011	0.03%
2022/10/12	4	32.98	3	33.05	33.20	1	9,011	0.01%
2022/10/11	0	0.00	3	32.90	33.05	-3	9,227	-0.03%
2022/10/07	0	0.00	1	34.60	34.50	-1	9,578	-0.01%
2022/10/06	1	35.20	1	35.05	35.15	0	9,750	0.00%
2022/10/05	101	35.95	99	36.13	35.35	2	9,887	0.02%	大買/
2022/10/04	8	34.16	8	34.39	35.05	0	9,856	0.00%
2022/10/03	10	31.90	11	32.10	31.90	-1	9,803	-0.01%
2022/09/30	17	31.01	17	32.18	32.20	0	10,021	0.00%
2022/09/29	2	31.85	11	32.01	31.75	-9	10,302	-0.09%
2022/09/28	82.1	31.39	69	33.26	31.05	13.1	10,718	0.12%
2022/09/27	62.2	33.62	60	32.83	32.95	2.2	10,654	0.02%
2022/09/23	41	39.38	0	0.00	38.40	41	10,992	0.37%
2022/09/22	2	39.13	1	39.15	39.45	1	11,358	0.01%
2022/09/21	3	38.50	3	38.25	38.15	0	11,963	0.00%
2022/09/20	1	38.50	1	38.30	38.35	0	12,925	0.00%
2022/09/19	22	38.22	20	38.82	38.20	2	14,001	0.01%
2022/09/16	0	0.00	3	40.30	40.00	-3	14,207	-0.02%
2022/09/15	25	40.85	25	41.50	40.85	0	14,811	0.00%
2022/09/14	0	0.00	1	41.60	41.50	-1	15,635	-0.01%
2022/09/12	3	42.12	10.1	41.70	41.70	-7.1	16,692	-0.04%
2022/09/08	24	41.84	20	42.07	40.90	4	17,089	0.02%
2022/09/07	20	41.82	21	41.63	41.85	-1	18,150	-0.01%
2022/09/06	7	40.03	15	40.37	39.45	-8	18,739	-0.04%
2022/09/05	15	39.69	15	39.80	39.55	0	18,994	0.00%
2022/09/02	3	40.67	11	40.92	40.85	-8	19,085	-0.04%
2022/09/01	5	40.40	5	40.42	39.30	0	19,358	0.00%
2022/08/31	16	40.40	25	40.13	40.15	-9	19,392	-0.05%
2022/08/30	0	0.00	5	39.30	38.75	-5	19,310	-0.03%
2022/08/29	0	0.00	2	37.15	37.45	-2	19,434	-0.01%
2022/08/26	6	38.46	5	38.95	38.45	1	19,825	0.01%
2022/08/23	2	37.70	0	0.00	38.20	2	22,772	0.01%
2022/08/19	37	38.50	38	38.73	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	5	38.45	38.90	-5	25,135	-0.02%
2022/08/17	0	0.00	151	37.73	37.80	-151	25,181	-0.60%	大賣/鉅額交易
2022/08/16	32	38.15	33	38.73	38.15	-1	25,172	0.00%
2022/08/15	34	38.35	98	38.21	38.35	-64	25,256	-0.25%
2022/08/12	17	38.34	120	38.43	38.55	-103	25,469	-0.40%	大賣/鉅額交易
2022/08/11	30	40.74	33	41.23	40.70	-3	25,508	-0.01%
2022/08/10	12	41.01	6	40.91	40.80	6	25,922	0.02%
2022/08/09	53	40.61	5	40.51	40.60	48	26,002	0.18%
2022/08/08	34.1	40.60	35	40.05	40.65	-0.9	26,063	0.00%
2022/08/05	1	39.45	36	39.28	39.70	-35	26,004	-0.13%
2022/08/04	7	37.08	32	37.41	37.65	-25	26,130	-0.10%
2022/08/03	0	0.00	2	37.85	37.55	-2	26,522	-0.01%
2022/08/02	6	38.86	9	38.97	38.55	-3	26,859	-0.01%
2022/08/01	7	41.24	4	40.18	40.15	3	27,198	0.01%
2022/07/29	68	41.48	6	41.30	41.25	62	27,731	0.22%
2022/07/28	1	42.05	10	41.98	40.95	-9	28,063	-0.03%
2022/07/27	14	41.07	2	41.48	41.75	12	27,977	0.04%
2022/07/26	12	41.40	15	41.67	40.90	-3	27,955	-0.01%
2022/07/25	19	41.15	6	41.35	41.90	13	27,958	0.05%
2022/07/22	14	41.44	26	41.66	41.40	-12	27,932	-0.04%
2022/07/21	13	39.25	1	39.35	39.45	12	27,477	0.04%
2022/07/20	40	39.35	25	40.06	39.25	15	27,555	0.05%
2022/07/19	3	40.13	5	39.51	39.25	-2	27,686	-0.01%
2022/07/18	42	39.94	43	40.02	39.75	-1	27,795	0.00%
2022/07/15	13	39.48	7	39.41	39.65	6	27,873	0.02%
2022/07/14	5	38.35	1	36.55	38.50	4	27,613	0.01%
2022/07/13	52	37.27	51	37.08	37.00	1	27,698	0.00%
2022/07/12	32	36.16	34	36.45	35.75	-2	27,713	-0.01%
2022/07/11	64	39.04	65	38.95	38.90	-1	28,319	0.00%
2022/07/08	110	39.23	116	38.41	38.25	-6	28,886	-0.02%	大買/大賣/
2022/07/07	177	38.58	157	38.45	38.45	20	28,772	0.07%	大買/大賣/
2022/07/06	7	42.20	2	41.75	38.30	5	28,622	0.02%
2022/07/05	4	42.71	4	42.20	42.65	0	28,410	0.00%
2022/07/04	7	41.91	2	42.98	41.55	5	28,630	0.02%
2022/07/01	13	44.72	12	44.81	41.55	1	28,876	0.00%
2022/06/30	16	43.94	13	43.83	44.45	3	28,385	0.01%
2022/06/29	181	44.52	184	44.72	45.15	-3	28,180	-0.01%	大買/大賣/
2022/06/28	106	45.81	96	46.23	43.80	10	27,813	0.04%	大買/
2022/06/27	187	46.39	168	45.69	47.50	19	27,523	0.07%	大買/大賣/
2022/06/24	122	43.35	105	43.06	43.20	17	27,001	0.06%	大買/大賣/
2022/06/23	52	43.07	48	42.93	42.50	4	26,927	0.01%
2022/06/22	59	44.10	45	43.49	42.50	14	26,708	0.05%
2022/06/21	71	44.52	12	43.93	45.15	59	26,427	0.22%
2022/06/20	138	41.96	137	42.34	41.90	1	26,433	0.00%	大買/大賣/
2022/06/17	66	42.10	61	42.16	42.75	5	26,534	0.02%
2022/06/16	99	43.27	98	44.21	41.95	1	26,242	0.00%
2022/06/15	194	44.51	168	44.92	43.35	26	24,960	0.10%	大買/大賣/
2022/06/14	221	44.34	156	42.86	44.55	65	24,373	0.27%	大買/大賣/
2022/06/13	14	42.83	14	43.54	43.80	0	24,070	0.00%
2022/06/10	30	43.11	28	43.76	44.30	2	23,935	0.01%
2022/06/09	3	42.33	3	42.37	42.30	0	23,759	0.00%
2022/06/08	5	41.60	0	0.00	42.25	5	23,866	0.02%
2022/06/07	136	42.26	142	42.21	42.25	-6	23,873	-0.03%	大買/大賣/
2022/06/06	225	42.00	228	42.98	42.00	-3	23,704	-0.01%	大買/大賣/
2022/06/02	28	45.31	94	45.24	45.10	-66	23,288	-0.28%
2022/06/01	109	45.26	160	45.85	45.20	-51	22,856	-0.22%	大買/大賣/
2022/05/31	747	45.83	652	45.31	45.90	95	22,073	0.43%	大買/大賣/
2022/05/30	152	42.30	136.1	42.04	44.65	16	20,252	0.08%	大買/大賣/
2022/05/27	46	40.67	31	40.63	40.60	15	18,975	0.08%
2022/05/26	8	39.13	0	0.00	38.10	8	18,231	0.04%
2022/05/25	121	38.30	125	37.24	38.30	-4	17,899	-0.02%	大買/大賣/
2022/05/24	2	38.43	14	38.06	37.20	-12	17,869	-0.07%
2022/05/23	1	39.10	2	38.65	37.95	-1	17,836	-0.01%
2022/05/20	157	38.50	131	38.98	38.30	26	17,752	0.15%	大買/大賣/
2022/05/19	14	39.03	13	39.18	39.60	1	17,467	0.01%
2022/05/18	11	38.73	13	39.34	39.60	-2	17,232	-0.01%
2022/05/17	3	36.82	4	37.08	37.10	-1	16,775	-0.01%
2022/05/16	11	35.67	12	36.10	35.80	-1	16,634	-0.01%
2022/05/13	107	34.50	107	34.59	34.50	0	16,518	0.00%	大買/大賣/
2022/05/12	7	36.04	8	35.83	34.25	-1	16,453	-0.01%
2022/05/11	21	37.65	10	36.72	35.95	11	16,235	0.07%
2022/05/10	10.1	39.10	0.1	38.80	39.90	10	15,837	0.06%
2022/05/09	95	39.44	88	42.25	39.30	7	15,569	0.04%
2022/05/06	53	40.79	51	41.32	42.55	2	15,181	0.01%
2022/05/05	118	40.76	130	38.82	40.95	-12	14,577	-0.08%	大買/大賣/
2022/05/04	4	37.50	3	37.25	37.25	1	14,222	0.01%
2022/05/03	3	36.85	3	37.10	37.15	0	14,229	0.00%
2022/04/29	12	36.73	10	36.98	36.40	2	14,281	0.01%
2022/04/28	57	35.58	54	35.34	35.60	3	14,274	0.02%
2022/04/27	1.1	33.96	9	34.61	35.35	-7.9	14,299	-0.06%
2022/04/26	2	36.08	1	35.95	35.85	1	14,545	0.01%
2022/04/25	34	37.71	22.2	38.28	36.80	11.8	14,769	0.08%
2022/04/22	1	42.10	3	42.20	40.65	-2	14,575	-0.01%
2022/04/21	1	41.60	2	41.45	41.05	-1	14,492	-0.01%
2022/04/20	8	40.80	2	40.93	40.40	6	14,438	0.04%
2022/04/19	10.1	41.19	3	41.53	40.65	7.1	14,389	0.05%
2022/04/18	1	42.20	1	40.60	39.55	0	14,253	0.00%
2022/04/15	57.1	42.22	66	41.83	41.75	-8.9	14,234	-0.06%
2022/04/14	149	41.19	146.7	40.94	42.15	2.3	13,650	0.02%	大買/大賣/
2022/04/13	2.1	38.70	4	38.50	38.35	-2	13,432	-0.01%
2022/04/12	14	37.86	0	0.00	38.45	14	13,766	0.10%
2022/04/11	9	38.42	3	38.27	37.90	6	14,511	0.04%
2022/04/08	12	38.55	11	38.55	39.95	1	14,942	0.01%
2022/04/07	4	38.46	1	39.90	36.90	3	15,518	0.02%
2022/04/06	0	0.00	2	38.15	38.55	-2	15,678	-0.01%
2022/04/01	7	38.31	1	38.10	38.25	6	15,851	0.04%
2022/03/31	4	39.75	7	39.53	39.00	-3	15,778	-0.02%
2022/03/30	17	40.70	39	40.97	39.00	-22	15,747	-0.14%
2022/03/29	4	40.03	2.1	39.88	39.90	2	15,448	0.01%
2022/03/28	1	39.30	4	39.49	39.60	-3	15,071	-0.02%
2022/03/25	3	39.12	13	39.18	38.70	-10	14,870	-0.07%
2022/03/24	37.1	40.73	40	39.26	40.30	-2.9	14,532	-0.02%
2022/03/23	74	38.24	70	38.14	38.80	4	13,985	0.03%
2022/03/22	80	37.34	79.1	34.60	37.35	0.9	13,265	0.01%
2022/03/21	5	35.50	0	0.00	34.85	5	12,854	0.04%
2022/03/17	2	33.78	6	33.84	34.00	-4	12,717	-0.03%
2022/03/16	16	31.58	15	31.58	31.55	1	12,589	0.01%
2022/03/15	102	31.18	104	30.83	31.20	-2	12,704	-0.02%	大買/大賣/
2022/03/14	91	31.83	91	32.14	31.70	0	13,172	0.00%
2022/03/11	8	30.78	5	30.77	31.65	3	13,993	0.02%
2022/03/10	0	0.00	2	31.38	31.55	-2	13,943	-0.01%
2022/03/04	0	0.00	2	29.45	29.10	-2	15,464	-0.01%
2022/03/01	20	30.43	18	30.15	30.15	2	15,632	0.01%
2022/02/24	4	28.70	12	29.30	29.20	-8	15,612	-0.05%
2022/02/23	7	30.26	1	30.55	30.70	6	15,499	0.04%
2022/02/22	0	0.00	2	30.40	30.35	-2	15,441	-0.01%
2022/02/17	5	32.80	0	0.00	32.25	5	15,310	0.03%
2022/02/16	7	32.56	17	32.36	33.05	-10	15,248	-0.07%
2022/02/15	6	31.79	1	32.20	31.55	5	15,152	0.03%
2022/02/14	13	32.64	27	32.30	32.20	-14	15,094	-0.09%
2022/02/11	25	34.42	2	34.28	34.25	23	15,024	0.15%
2022/02/10	27	34.53	40	34.24	34.10	-13	14,967	-0.09%
2022/02/09	29	34.23	20	34.34	34.50	9	14,877	0.06%
2022/02/08	2	33.08	1	33.10	32.95	1	14,716	0.01%
2022/02/07	1	32.60	1	32.00	32.60	0	14,665	0.00%
2022/01/26	16	32.11	16	31.77	31.20	0	14,601	0.00%
2022/01/25	2	31.98	1	32.30	31.50	1	14,535	0.01%
2022/01/24	1	32.60	21	31.50	32.60	-20	14,428	-0.14%
2022/01/21	16.1	35.24	4	35.54	33.30	12.1	14,272	0.08%
2022/01/20	4	34.91	1	35.65	35.25	3	14,083	0.02%
2022/01/19	121	35.98	104	35.78	36.00	17	13,930	0.12%	大買/大賣/
2022/01/18	33	36.11	0	0.00	35.55	33	13,612	0.24%
2022/01/17	0	0.00	8	33.56	33.65	-8	13,392	-0.06%
2022/01/14	1	32.55	0	0.00	32.75	1	13,637	0.01%
2022/01/13	8	34.71	2	34.33	34.05	6	13,601	0.04%
2022/01/11	0	0.00	3	32.35	32.50	-3	13,222	-0.02%
2022/01/10	2.2	34.21	4	33.80	33.50	-1.8	13,053	-0.01%
2022/01/07	11.1	33.29	1	33.00	33.00	10.1	12,846	0.08%
2022/01/06	12	36.17	11	36.56	35.00	1	12,537	0.01%
2022/01/05	15	37.09	15	37.38	35.35	0	11,982	0.00%
2022/01/04	36.1	38.89	21	38.38	37.10	15.1	11,500	0.13%
2022/01/03	206	38.00	82	37.50	36.50	124	10,552	1.18%	大買/鉅額交易
2021/12/30	10	37.64	159	36.54	38.80	-149	9,811	-1.52%	大賣/鉅額交易
2021/12/29	306	35.27	348	34.38	35.30	-42	8,802	-0.48%	大買/大賣/
2021/12/28	10	33.56	11.6	32.78	35.10	-1.6	8,188	-0.02%
2021/12/27	4	33.15	4	32.03	31.95	0	7,912	0.00%
2021/12/24	2	34.13	12	33.12	33.00	-10	7,765	-0.13%
2021/12/23	11	35.25	5.1	34.74	34.50	6	7,472	0.08%
2021/12/22	14	35.90	51.1	35.11	36.10	-37.1	7,053	-0.53%
2021/12/21	6	32.69	10	33.08	33.05	-4	6,820	-0.06%
2021/12/20	14	32.86	50	33.03	33.25	-36	6,751	-0.53%
2021/12/17	30	32.05	26	31.92	31.45	4	6,639	0.06%
2021/12/16	1	31.85	0	0.00	32.30	1	6,551	0.02%
2021/12/15	10	30.55	9	31.24	31.35	1	6,432	0.02%
2021/12/14	43	31.99	1	31.05	31.05	42	6,298	0.67%
2021/12/13	60	34.24	70.4	33.97	34.45	-10.4	6,118	-0.17%
2021/12/10	25	30.03	7	29.86	32.45	18	5,893	0.31%
2021/12/09	23.1	29.41	13	30.04	29.50	10.1	5,702	0.18%
2021/12/08	22	29.69	20	29.85	29.70	2	5,502	0.04%
2021/12/07	749.1	30.42	697	29.82	29.40	52.1	4,931	1.06%	大買/大賣/
2021/12/06	356	28.05	371	28.02	28.05	-15	3,739	-0.40%	大買/大賣/
2021/12/03	275	25.53	284	25.49	25.50	-9	3,550	-0.25%	大買/大賣/
2021/12/02	35	24.85	70	24.77	25.15	-35	3,060	-1.14%
2021/12/01	45	23.55	12	23.90	23.90	33	1,989	1.66%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	1	19.45	19.80	-1	1,686	-0.06%
2021/11/26	0	0.00	1	20.50	20.40	-1	1,654	-0.06%
2021/11/25	3	20.62	1	20.45	20.85	2	1,596	0.13%
2021/11/24	1	20.60	0	0.00	20.45	1	1,433	0.07%
2021/11/17	0	0.00	0	19.15	19.00	0	1,294	0.00%
2021/11/12	0	0.00	1	18.70	18.70	-1	1,261	-0.08%
2021/11/10	0	0.00	5	19.00	19.00	-5	1,275	-0.39%
2021/11/09	1	19.30	0	0.00	19.25	1	1,276	0.08%
2021/11/04	0	19.75	0	0.00	19.20	0	1,272	0.00%
2021/11/03	1	19.00	1	18.90	18.85	0	1,237	0.00%
2021/11/02	5	18.30	2	18.55	18.55	3	1,258	0.24%
2021/10/29	0	19.50	0	0.00	19.25	0	1,238	0.00%
2021/10/28	0	19.60	0	0.00	19.25	0	1,230	0.00%
2021/10/27	1	20.10	2	20.00	19.95	-1	1,204	-0.08%
2021/10/25	4	20.30	5	20.33	20.25	-1	1,064	-0.09%
2021/10/22	12	19.94	7	20.28	20.50	5	872	0.57%
2021/10/21	0	0.00	2	18.10	19.25	-2	548	-0.36%
2021/10/20	0	0.00	10	17.60	17.50	-10	436	-2.29%
2021/10/19	0	0.00	5	17.70	17.45	-5	456	-1.10%
2021/10/13	0	0.00	1	16.90	16.90	-1	523	-0.19%
2021/09/28	3	17.15	0	0.00	17.20	3	682	0.44%
2021/08/20	2	16.75	0	0.00	16.90	2	935	0.21%
2021/08/16	0	0.00	1	17.05	17.10	-1	943	-0.11%
2021/08/13	15	17.86	0	0.00	17.95	15	932	1.61%
2021/08/05	0	0.00	2	19.20	19.15	-2	949	-0.21%
2021/08/04	0	0.00	9	19.16	19.10	-9	964	-0.93%
2021/08/03	0	0.00	4	19.11	19.05	-4	993	-0.40%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/23	0	0.00	5	20.00	20.00	-5	1,135	-0.44%
2021/07/22	0	0.00	1	20.00	19.50	-1	1,147	-0.09%
2021/07/13	5	19.60	0	0.00	19.60	5	1,363	0.37%
2021/07/06	2	19.23	0	0.00	19.15	2	1,707	0.12%
2021/06/30	2	18.95	0	0.00	18.95	2	1,938	0.10%
2021/06/25	2	19.28	0	0.00	19.20	2	2,504	0.08%
2021/06/23	0	0.00	6	18.71	20.05	-6	2,870	-0.21%
2021/06/22	0	0.00	5	18.20	18.25	-5	3,063	-0.16%
2021/06/21	0	0.00	14	18.29	18.10	-14	3,129	-0.45%
2021/06/18	0	0.00	5	18.60	18.45	-5	3,147	-0.16%
2021/06/17	0	0.00	10	18.45	18.60	-10	3,170	-0.32%
2021/06/16	0	0.00	15	18.52	18.30	-15	3,196	-0.47%
2021/05/19	0	0.00	0	17.40	17.35	0	3,896	0.00%
2021/05/18	0	0.00	17	16.69	17.05	-17	3,928	-0.43%
2021/05/17	13	15.52	21	15.99	15.50	-8	3,958	-0.20%
2021/05/14	4	17.05	5	17.79	16.85	-1	4,026	-0.02%
2021/05/13	18	16.61	78	17.02	17.00	-60	4,035	-1.49%
2021/05/12	24	17.38	23	17.45	17.30	1	4,037	0.02%
2021/05/11	18	19.09	6	19.33	18.90	12	4,037	0.30%
2021/05/07	0	0.00	7	20.06	20.25	-7	4,124	-0.17%
2021/05/06	11	19.42	5	19.67	19.55	6	4,213	0.14%
2021/05/05	0	0.00	5	19.94	19.45	-5	4,494	-0.11%
2021/05/04	18	19.92	15	19.99	19.45	3	4,752	0.06%
2021/05/03	16	21.24	2	21.15	21.00	14	4,732	0.30%
2021/04/29	5	21.89	2	21.85	21.90	3	4,848	0.06%
2021/04/28	2	21.75	7	22.08	22.25	-5	4,876	-0.10%
2021/04/27	14	21.70	20	21.65	21.75	-6	4,935	-0.12%
2021/04/26	25	22.02	2	22.10	21.85	23	4,971	0.46%
2021/04/23	34	22.28	11	22.25	22.25	23	5,010	0.46%
2021/04/22	29	23.14	38	23.14	22.85	-9	5,296	-0.17%
2021/04/21	10	23.30	1	23.40	23.35	9	5,418	0.17%
2021/04/20	30	23.40	20	23.34	23.30	10	5,433	0.18%
2021/04/19	3	23.28	0	0.00	23.20	3	5,495	0.05%
2021/04/16	14	23.61	2	23.60	23.45	12	5,720	0.21%
2021/04/15	10	23.86	1	24.40	23.95	9	5,763	0.16%
2021/04/14	32	23.36	24	23.89	24.40	8	5,961	0.13%
2021/04/13	23	23.80	9	24.09	23.50	14	5,943	0.24%
2021/04/12	0	0.00	2	23.68	23.60	-2	5,877	-0.03%
2021/04/09	3	23.17	2	23.10	23.05	1	6,034	0.02%
2021/04/08	3	23.35	1	23.25	23.35	2	6,030	0.03%
2021/04/07	2	23.05	18	23.14	23.30	-16	6,027	-0.27%
2021/04/06	9	23.83	2	23.85	23.80	7	6,018	0.12%
2021/04/01	2	23.73	18	23.85	23.90	-16	6,199	-0.26%
2021/03/31	23	24.02	71	24.26	23.70	-48	6,329	-0.76%
2021/03/30	1	22.55	3	22.55	22.45	-2	5,915	-0.03%
2021/03/29	12	22.60	6	22.58	22.45	6	5,878	0.10%
2021/03/26	71	23.04	55	23.05	22.95	16	5,838	0.27%
2021/03/25	21	21.86	73	22.22	23.25	-52	5,494	-0.95%
2021/03/24	2	21.85	3	22.03	22.00	-1	5,218	-0.02%
2021/03/23	15	21.55	0	0.00	21.35	15	5,163	0.29%
2021/03/22	0	0.00	14	21.74	21.50	-14	5,169	-0.27%
2021/03/18	0	21.45	8	21.64	21.45	-8	5,165	-0.15%
2021/03/17	0	0.00	5	21.70	21.30	-5	5,185	-0.10%
2021/03/16	12	21.50	0	0.00	21.45	12	5,219	0.23%
2021/03/15	65	21.97	0	0.00	21.80	65	5,254	1.24%
2021/03/11	0	21.00	0	0.00	21.00	0	5,291	0.00%
2021/03/10	0	20.65	2	20.60	20.90	-2	5,331	-0.04%
2021/03/04	0	20.45	1	20.70	20.55	-1	5,377	-0.02%
2021/03/02	12	20.70	10	20.70	20.40	2	5,382	0.04%
2021/02/26	0	0.00	5	21.05	20.85	-5	5,348	-0.09%
2021/02/24	1	22.20	8	22.08	22.30	-7	5,191	-0.13%
2021/02/22	0	22.10	1	22.30	22.05	-1	5,103	-0.02%
2021/02/19	20	21.80	10	21.90	21.75	10	5,047	0.20%
2021/02/18	14	21.57	37	21.73	21.70	-23	5,018	-0.46%
2021/02/17	10	21.15	70	21.30	21.30	-60	5,001	-1.20%
2021/02/05	15	21.25	0	0.00	21.00	15	4,953	0.30%
2021/02/02	6	20.62	6	20.85	20.40	0	4,835	0.00%
2021/02/01	30	20.37	0	0.00	20.10	30	4,803	0.62%
2021/01/29	71	21.32	31	21.76	20.80	40	4,760	0.84%
2021/01/28	119	21.74	100	21.26	21.75	19	4,680	0.41%	大買/
2021/01/27	41	21.57	92	22.12	22.65	-51	4,578	-1.11%
2021/01/26	42	21.19	80	21.35	21.35	-38	4,279	-0.89%
2021/01/25	80	20.36	0	0.00	20.35	80	3,997	2.00%
2021/01/22	3	19.98	48	20.83	20.80	-45	3,969	-1.13%
2021/01/21	3	19.25	0	0.00	19.35	3	3,815	0.08%
2021/01/20	47	20.35	1	20.05	19.90	46	3,766	1.22%
2021/01/19	10	21.10	7	21.50	21.05	3	3,680	0.08%
2021/01/18	0	0.00	15	21.37	21.40	-15	3,609	-0.42%
2021/01/15	23	21.36	152	21.60	21.65	-129	3,525	-3.66%	大賣/鉅額交易
2021/01/14	61	21.26	61	21.38	21.05	0	3,190	0.00%
2021/01/13	62	20.39	5	20.55	20.25	57	2,981	1.91%
2021/01/12	90	20.58	1	20.60	20.60	89	2,935	3.03%
2021/01/11	42	21.37	232	20.76	21.30	-190	2,847	-6.67%	大賣/鉅額交易
2021/01/08	25	20.18	2	20.05	20.20	23	2,576	0.89%
2021/01/07	20	19.68	82	20.10	20.85	-62	2,493	-2.49%
2021/01/06	25	19.73	51	20.03	19.35	-26	2,232	-1.16%
2021/01/05	25	19.58	6	19.75	19.45	19	2,162	0.88%
2021/01/04	133	19.54	151	19.83	20.15	-18	2,099	-0.86%	大買/大賣/
2020/12/31	44	18.81	20	18.90	19.05	24	1,867	1.28%
2020/12/30	10	19.10	4	19.24	19.10	6	1,823	0.33%
2020/12/29	2	19.35	67	19.55	19.25	-65	1,806	-3.60%
2020/12/28	65	19.44	109	19.67	20.15	-44	1,720	-2.56%	大賣/
2020/12/25	23	18.81	88	18.24	18.90	-65	1,421	-4.57%
2020/12/24	0	0.00	15	17.35	17.20	-15	1,179	-1.27%
2020/12/22	38	17.07	19	17.07	16.70	19	1,175	1.62%
2020/12/21	3	17.20	0	0.00	17.20	3	1,170	0.26%
2020/12/18	0	0.00	1	17.65	17.40	-1	1,169	-0.09%
2020/12/17	20	17.45	10	17.45	17.45	10	1,173	0.85%
2020/12/16	0	0.00	2	17.58	17.75	-2	1,183	-0.17%
2020/12/14	10	17.10	5	17.20	17.45	5	1,168	0.43%
2020/12/11	66	17.47	30	17.55	17.20	36	1,184	3.04%
2020/12/10	26	18.07	0	0.00	17.90	26	1,151	2.26%
2020/12/09	34	18.39	22	18.75	18.50	12	1,107	1.08%
2020/12/07	33	17.43	0	0.00	17.50	33	931	3.54%
2020/12/04	120	17.44	29	17.56	17.45	91	913	9.97%	大買/
2020/12/03	2	17.55	2	17.40	17.60	0	866	0.00%
2020/11/26	0	0.00	1	17.20	16.65	-1	1,069	-0.09%
2020/11/24	1	16.60	0	0.00	16.40	1	1,097	0.09%
2020/11/17	1	16.50	0	0.00	16.25	1	1,464	0.07%
2020/11/16	1	16.40	1	16.55	16.45	0	1,514	0.00%
2020/11/05	0	0.00	1	15.85	15.75	-1	1,935	-0.05%
2020/10/30	1	15.65	0	0.00	15.40	1	1,984	0.05%
2020/10/28	0	0.00	12	15.66	15.65	-12	1,988	-0.60%
2020/10/27	0	0.00	0.6	15.80	15.95	-0.6	1,984	-0.03%
2020/10/21	1	16.25	0	0.00	16.30	1	2,024	0.05%
2020/10/15	0	0.00	11	16.51	16.55	-11	2,132	-0.52%
2020/10/13	0	0.00	5	16.20	16.20	-5	2,191	-0.23%
2020/10/08	0	0.00	5	16.18	16.15	-5	2,493	-0.20%
2020/10/07	10	16.05	0	0.00	16.05	10	2,706	0.37%
2020/10/06	5	16.15	5	16.70	16.05	0	2,806	0.00%
2020/10/05	0	0.00	10	15.65	15.65	-10	2,802	-0.36%
2020/09/30	0	0.00	10	15.35	15.40	-10	2,830	-0.35%
2020/09/28	10	15.30	0	0.00	15.30	10	3,008	0.33%
2020/09/24	0	15.40	0	0.00	15.45	0	3,007	0.00%
2020/09/23	5	16.20	0	0.00	16.10	5	2,988	0.17%
2020/09/22	11	16.45	10	16.45	16.40	1	2,979	0.03%
2020/09/17	5	16.75	5	16.50	16.75	0	2,917	0.00%
2020/09/16	0	0.00	25	16.67	16.75	-25	2,902	-0.86%
2020/09/15	0	0.00	30	16.15	16.15	-30	2,860	-1.05%
2020/09/11	45	16.01	0	0.00	15.75	45	2,852	1.58%
2020/09/10	30	16.58	5	16.63	16.55	25	2,826	0.88%
2020/09/09	30	16.46	35	16.78	16.85	-5	2,810	-0.18%
2020/09/08	20	16.98	20	17.25	16.85	0	2,799	0.00%
2020/09/07	47	17.13	47	17.25	16.80	0	2,782	0.00%
2020/09/04	60	16.52	20	16.83	16.55	40	2,726	1.47%
2020/09/03	10	17.55	1	17.20	17.05	9	2,692	0.33%
2020/09/02	0	0.00	5	17.21	17.45	-5	2,642	-0.19%
2020/09/01	55	17.21	48	17.32	17.00	7	2,581	0.27%
2020/08/31	2	17.05	78	17.08	16.95	-76	2,501	-3.04%
2020/08/28	0	0.00	15	16.92	16.70	-15	2,474	-0.61%
2020/08/27	10	16.85	10	17.15	16.80	0	2,471	0.00%
2020/08/26	30	16.85	35	17.10	16.65	-5	2,502	-0.20%
2020/08/25	64	16.47	71	16.68	16.95	-7	2,487	-0.28%
2020/08/24	124	17.25	106	17.45	16.75	18	2,469	0.73%	大買/大賣/
2020/08/21	76	15.37	84	15.63	16.50	-8	2,366	-0.34%
2020/08/20	196	15.48	31	15.22	15.15	165	2,311	7.14%	大買/鉅額交易
2020/08/19	67	16.07	127	16.12	16.25	-60	2,268	-2.65%	大賣/
2020/08/18	29	15.68	31	15.68	15.65	-2	2,112	-0.09%
2020/08/17	24	15.75	195	15.76	16.00	-171	2,077	-8.23%	大賣/鉅額交易
2020/08/13	41	15.31	59	15.47	14.95	-18	1,903	-0.95%
2020/08/10	0	0.00	10	14.40	14.40	-10	1,796	-0.56%
2020/08/06	0	0.00	10	14.52	14.45	-10	1,791	-0.56%
2020/08/05	5	14.55	15	14.93	14.50	-10	1,756	-0.57%
2020/07/29	5	14.00	0	0.00	14.20	5	1,745	0.29%
2020/07/28	5	14.00	0	0.00	13.75	5	1,747	0.29%
2020/07/27	26	14.71	0	0.00	14.30	26	1,730	1.50%
2020/07/24	34	15.12	30	15.23	14.80	4	1,719	0.23%
2020/07/23	7	14.94	9	14.91	14.95	-2	1,689	-0.12%
2020/07/22	3	15.20	0	0.00	15.05	3	1,682	0.18%
2020/07/21	20	14.78	25	15.02	15.40	-5	1,669	-0.30%
2020/07/20	30	14.45	30	14.50	14.30	0	1,611	0.00%
2020/07/17	10	14.65	0	0.00	14.60	10	1,590	0.63%
2020/07/16	36	15.73	11	15.30	15.30	25	1,541	1.62%
2020/07/15	42	16.72	66	16.80	16.40	-24	1,458	-1.65%
2020/07/14	82	15.73	86	16.58	16.25	-4	1,268	-0.32%
2020/07/10	4	14.23	12	14.12	14.25	-8	973	-0.82%
2020/07/09	15	14.96	6	14.60	15.10	9	946	0.95%
2020/07/08	36	14.78	10	14.60	14.60	26	915	2.84%
2020/07/07	2	14.90	8	15.14	15.15	-6	849	-0.71%
2020/07/06	5	13.65	2	13.75	13.80	3	738	0.41%
2020/07/03	12	13.40	40	13.22	13.30	-28	721	-3.88%
2020/06/23	0	0.00	5	13.25	13.25	-5	726	-0.69%
2020/06/22	10	13.45	0	0.00	13.20	10	730	1.37%
2020/06/19	30	13.67	0	0.00	13.50	30	732	4.10%
2020/06/18	10	13.80	0	0.00	13.65	10	729	1.37%
2020/06/17	20	13.78	0	0.00	13.80	20	724	2.76%
2020/06/16	60	13.55	0	0.00	13.50	60	716	8.38%
2020/06/15	30	13.36	0	0.00	13.40	30	719	4.17%
2020/06/12	32	12.94	0	0.00	13.05	32	717	4.46%
2020/06/11	55	13.12	0	0.00	13.00	55	720	7.64%
2020/06/10	5	13.30	0	0.00	13.45	5	712	0.70%
2020/06/04	30	13.85	30	14.25	13.50	0	712	0.00%
2020/06/03	30	13.18	0	0.00	13.35	30	687	4.37%
2020/06/02	6	12.78	78	13.26	13.50	-72	664	-10.84%
2020/06/01	17	12.72	72	12.65	12.75	-55	566	-9.71%
2020/05/29	90	11.92	0	0.00	12.50	90	544	16.54%
2020/05/28	0	0.00	142	11.70	12.00	-142	499	-28.44%	大賣/鉅額交易
2020/05/27	0	0.00	10	11.13	10.95	-10	435	-2.29%
2020/05/26	32	10.61	0	0.00	11.20	32	426	7.51%
2020/05/21	3	10.45	0	0.00	10.40	3	484	0.62%
2020/05/20	0	0.00	3	10.45	10.35	-3	481	-0.62%
2020/05/11	20	10.66	0	0.00	10.60	20	466	4.29%
2020/04/22	2	10.45	0	0.00	10.40	2	435	0.46%
2020/04/17	54	10.54	10	10.71	10.60	44	420	10.47%
2020/04/16	0	0.00	50	10.60	10.60	-50	392	-12.75%
2020/04/08	0	0.00	20	8.82	9.00	-20	367	-5.44%
2020/04/07	10	8.27	0	0.00	8.31	10	369	2.71%
2020/03/31	16	7.92	15	8.04	7.63	1	365	0.27%
2020/03/27	9	8.30	0	0.00	8.34	9	359	2.50%
2020/03/19	6	7.16	0	0.00	7.16	6	329	1.82%
2020/03/12	0	0.00	10	9.87	9.95	-10	284	-3.51%
2020/03/05	15	11.50	0	0.00	11.50	15	271	5.52%
2020/02/27	28	11.98	0	0.00	11.80	28	267	10.46%
2020/02/26	32	11.97	75	12.14	12.20	-43	264	-16.28%
2020/02/17	0	0.00	1	11.95	11.95	-1	189	-0.53%
2020/01/10	0	0.00	1	13.40	13.50	-1	301	-0.33%
2020/01/02	0	0.00	1	13.45	13.45	-1	305	-0.33%
2019/12/24	1	13.10	0	0.00	13.00	1	345	0.29%
2019/12/20	2	13.25	0	0.00	13.15	2	365	0.55%
2019/11/18	0	0.00	20	12.72	12.75	-20	645	-3.10%
2019/11/15	0	0.00	10	12.85	12.90	-10	645	-1.55%
2019/11/14	0	0.00	3	12.80	12.80	-3	653	-0.46%
2019/11/13	0	0.00	12	12.75	12.70	-12	661	-1.81%
2019/11/11	0	0.00	20	13.00	12.80	-20	661	-3.02%
2019/11/04	5	13.30	0	0.00	13.25	5	665	0.75%
2019/10/25	10	13.70	0	0.00	13.65	10	680	1.47%
2019/10/22	10	13.70	0	0.00	13.80	10	704	1.42%
2019/10/21	50	13.80	0	0.00	13.75	50	714	7.00%
2019/10/18	45	14.00	147	14.02	13.95	-102	736	-13.85%	大賣/鉅額交易
2019/10/09	0	0.00	10	13.35	13.35	-10	689	-1.45%
2019/10/04	20	13.40	0	0.00	13.40	20	688	2.91%
2019/09/27	30	13.63	110	13.82	13.35	-80	694	-11.52%	大賣/
2019/09/24	0	0.00	40	13.28	13.45	-40	640	-6.24%
2019/09/17	5	13.15	8	13.20	13.15	-3	651	-0.46%
2019/09/16	1	13.55	0	0.00	13.45	1	642	0.16%
2019/09/11	7	13.24	4	13.35	13.30	3	637	0.47%
2019/09/10	5	13.88	5	13.89	13.50	0	578	0.00%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	60	12.46	0.3	12.45	12.50	59.7	485	12.29%
2019/09/05	0	0.00	50	12.70	12.80	-50	475	-10.51%
2019/09/04	10	12.25	0	0.00	12.35	10	443	2.26%
2019/09/02	7	12.31	0	0.00	12.30	7	443	1.58%
2019/08/30	1	12.30	0	0.00	12.25	1	434	0.23%
2019/08/29	1	12.20	0	0.00	12.30	1	433	0.23%
2019/08/26	9	12.08	3	12.05	12.00	6	433	1.39%
2019/08/23	11	12.25	0	0.00	12.20	11	435	2.53%
2019/08/22	0	0.00	8	12.30	12.25	-8	438	-1.82%
2019/08/21	50	12.22	50	12.40	12.40	0	439	0.00%
2019/08/19	1	12.00	0	0.00	12.00	1	423	0.24%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/08/13	24	11.90	0	0.00	11.90	24	420	5.71%
2019/08/06	5	11.89	0	0.00	12.30	5	451	1.11%
2019/08/05	4	12.40	0	0.00	12.25	4	454	0.88%
2019/07/31	4	12.80	20	13.00	13.25	-16	486	-3.29%
2019/07/30	0	0.00	10	13.10	12.95	-10	475	-2.10%
2019/07/29	0	0.00	10	13.40	13.30	-10	475	-2.10%
2019/07/25	1	14.00	0	0.00	13.90	1	470	0.21%
2019/07/19	2	13.35	0	0.00	13.30	2	512	0.39%
2019/07/17	0	0.00	5	13.01	13.40	-5	516	-0.97%
2019/07/16	1	13.10	0	0.00	13.15	1	497	0.20%
2019/07/11	0	0.00	3	12.05	12.05	-3	489	-0.61%
2019/07/09	0	0.00	1	11.95	11.90	-1	496	-0.20%
2019/07/03	3	11.90	0	0.00	11.90	3	550	0.55%
2019/06/28	0	0.00	28	11.80	11.80	-28	783	-3.57%
2019/06/27	0	0.00	7	11.90	11.90	-7	794	-0.88%
2019/06/25	0	0.00	1	12.10	11.95	-1	802	-0.12%
2019/06/24	1	11.75	5	12.07	12.10	-4	802	-0.50%
2019/06/12	6	11.64	0	0.00	11.55	6	897	0.67%
2019/06/10	5	11.72	0	0.00	11.75	5	905	0.55%
2019/06/06	10	11.73	0	0.00	11.70	10	914	1.09%
2019/05/30	0	0.00	12	12.30	12.25	-12	1,139	-1.05%
2019/05/29	0	0.00	2	12.15	12.15	-2	1,147	-0.17%
2019/05/27	0	0.00	8	11.66	11.65	-8	1,149	-0.70%
2019/05/24	0	0.00	1	11.55	11.60	-1	1,151	-0.09%
2019/05/23	10	11.40	2	11.45	11.45	8	1,151	0.69%
2019/05/22	10	11.80	0	0.00	11.80	10	1,150	0.87%
2019/05/20	1	11.15	0	0.00	11.60	1	1,151	0.09%
2019/05/17	2	11.50	0	0.00	11.35	2	1,151	0.17%
2019/05/16	3	12.02	0	0.00	11.85	3	1,153	0.26%
2019/05/15	3	12.38	25	12.38	12.35	-22	1,157	-1.90%
2019/05/13	1	12.05	0	0.00	12.20	1	1,143	0.09%
2019/05/10	6	12.08	0	0.00	11.90	6	1,167	0.51%
2019/05/09	11	12.53	0	0.00	12.45	11	1,153	0.95%
2019/05/08	21	12.95	0	0.00	12.90	21	1,144	1.83%
2019/05/07	1	13.15	0	0.00	13.05	1	1,139	0.09%
2019/05/03	0	0.00	10	13.35	13.40	-10	1,141	-0.88%
2019/04/30	10	12.98	0	0.00	13.00	10	1,131	0.88%
2019/04/29	10	13.45	0	0.00	13.45	10	1,090	0.92%
2019/04/26	10	14.95	0	0.00	14.90	10	1,094	0.91%
2019/04/24	0	15.00	0	0.00	15.05	0	1,108	0.00%
2019/04/22	20	15.10	0	0.00	15.10	20	1,119	1.79%
2019/04/18	10	15.05	0	0.00	15.00	10	1,128	0.89%
2019/04/17	30	15.20	0	0.00	15.20	30	1,144	2.62%
2019/04/16	20	15.30	0	0.00	15.30	20	1,141	1.75%
2019/04/11	0	0.00	60	15.60	15.55	-60	1,142	-5.25%
2019/04/10	10	15.40	0	0.00	15.55	10	1,135	0.88%
2019/04/09	1	15.10	0	0.00	15.30	1	1,127	0.09%
2019/04/08	20	15.18	0	0.00	15.10	20	1,110	1.80%
2019/04/03	10	15.20	0	0.00	15.20	10	1,103	0.91%
2019/04/02	30	15.03	0	0.00	14.95	30	1,100	2.73%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/11	1	18.00	0	0.00	18.00	1	1,002	0.10%
2019/02/15	2	16.80	0	0.00	16.75	2	1,382	0.14%
2019/02/13	1	17.10	0	0.00	17.10	1	1,365	0.07%
2019/01/14	2	17.55	0	0.00	17.50	2	1,336	0.15%
2019/01/04	0	0.00	4	17.30	17.30	-4	1,289	-0.31%
2019/01/03	0	0.00	3	17.63	17.65	-3	1,312	-0.23%
2019/01/02	0	0.00	8	17.58	17.65	-8	1,324	-0.60%
2018/12/28	5	17.95	0	0.00	17.95	5	1,322	0.38%
2018/12/27	10	18.05	0	0.00	17.95	10	1,329	0.75%
2018/12/26	0	0.00	68	18.04	17.95	-68	1,323	-5.14%
2018/12/25	8	18.09	0	0.00	18.05	8	1,302	0.61%
2018/12/24	10	17.93	50	18.00	18.55	-40	1,280	-3.12%
2018/12/06	0	0.00	16	17.68	17.10	-16	1,160	-1.38%
2018/12/05	2	18.53	0	0.00	18.45	2	1,122	0.18%
2018/12/04	0	0.00	1	19.15	18.90	-1	1,131	-0.09%
2018/12/03	2	18.85	5	18.65	19.00	-3	1,117	-0.27%
2018/11/27	15	18.62	0	0.00	18.70	15	1,151	1.30%
2018/11/26	1	18.70	0	0.00	18.30	1	1,145	0.09%
2018/11/22	0	0.00	4	18.90	19.15	-4	954	-0.42%
2018/11/06	0	0.00	2	16.70	16.30	-2	671	-0.30%
2018/09/11	0	0.00	1	17.10	17.05	-1	1,541	-0.06%
2018/09/06	1	18.75	0	0.00	18.45	1	1,506	0.07%
2018/08/22	0	0.00	20	17.60	17.60	-20	1,562	-1.28%
2018/08/17	1	17.90	0	0.00	17.85	1	1,574	0.06%
2018/08/03	3	20.00	0	0.00	19.90	3	1,223	0.25%
2018/08/02	0	0.00	20	18.85	18.35	-20	1,092	-1.83%
2018/07/23	80	17.70	0	0.00	17.65	80	933	8.57%
2018/07/20	20	18.20	0	0.00	17.90	20	927	2.16%
2018/07/19	0	0.00	1	18.05	18.05	-1	1,019	-0.10%
2018/07/18	1	18.30	0	0.00	18.30	1	958	0.10%
2018/07/04	0	0.00	81	17.46	17.50	-81	889	-9.11%
2018/07/03	40	17.60	0	0.00	17.45	40	902	4.43%
2018/07/02	0	0.00	1	17.45	17.35	-1	891	-0.11%
2018/06/25	20	17.65	0	0.00	17.85	20	946	2.11%
2018/06/21	1	18.50	0	0.00	18.30	1	923	0.11%
2018/06/15	0	0.00	10	17.25	17.00	-10	865	-1.16%
2018/05/28	0	0.00	5	17.30	17.15	-5	868	-0.58%
2018/05/22	0	0.00	19	17.60	17.40	-19	1,012	-1.88%
2018/05/09	60	17.75	0	0.00	17.50	60	1,423	4.21%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/09	0	0.00	5	18.50	18.30	-5	1,540	-0.32%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/28	0	0.00	5	19.00	19.10	-5	2,310	-0.22%
2018/03/20	10	19.80	0	0.00	19.80	10	2,584	0.39%
2018/03/08	2	19.45	0	0.00	19.35	2	2,890	0.07%
2018/02/26	36	21.18	0	0.00	21.10	36	2,839	1.27%
2018/02/06	5	19.70	0	0.00	19.80	5	2,691	0.19%
2018/01/23	0	19.65	0	0.00	19.60	0	2,575	0.00%
2018/01/12	0	0.00	1	19.85	20.20	-1	2,513	-0.04%
2018/01/10	1	20.00	3	19.65	19.60	-2	2,487	-0.08%
2018/01/09	0	0.00	2	20.48	20.15	-2	2,460	-0.08%
2018/01/08	2	20.70	0	0.00	20.25	2	2,448	0.08%
2018/01/05	0	0.00	2	20.70	20.75	-2	2,416	-0.08%
2018/01/04	3	20.95	0	0.00	20.65	3	2,384	0.13%
2018/01/03	1	20.80	2	21.15	21.00	-1	2,364	-0.04%
2018/01/02	2	20.93	1	20.80	20.70	1	2,354	0.04%