驊訊 (6237)-合庫-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股▼0.24%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	52.50	51.80	-2	3,528	-0.06%
2024/04/29	2	52.35	0	0.00	52.60	2	5,156	0.04%
2024/04/25	3	51.73	0	0.00	51.70	3	5,337	0.06%
2024/04/24	0	0.00	1	52.30	51.90	-1	5,370	-0.02%
2024/04/22	1	50.30	1	49.70	49.70	0	5,595	0.00%
2024/04/19	4	51.60	0	0.00	51.30	4	5,681	0.07%
2024/04/16	0	0.00	0	53.50	53.30	0	5,843	0.00%
2024/04/15	0	0.00	2	55.45	55.40	-2	5,857	-0.03%
2024/04/12	6	58.22	4	58.15	57.00	2	5,881	0.03%
2024/04/09	1	60.50	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	0.00	1	61.30	61.30	-1	6,054	-0.02%
2024/04/03	1	61.40	2	61.55	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	2	61.45	60.90	-2	6,285	-0.03%
2024/03/29	2	60.90	0	0.00	60.00	2	6,577	0.03%
2024/03/28	5	61.32	4	62.93	61.60	1	6,794	0.01%
2024/03/27	0	0.00	1	59.70	59.90	-1	6,875	-0.01%
2024/03/26	1	60.80	0	0.00	59.80	1	6,881	0.01%
2024/03/25	2	62.90	2	62.45	62.10	0	6,884	0.00%
2024/03/22	1	60.70	1	61.30	61.80	0	6,889	0.00%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	0.00	1	60.60	60.10	-1	6,943	-0.01%
2024/03/18	1	60.80	0	0.00	61.70	1	6,998	0.01%
2024/03/15	0	0.00	1	59.80	59.70	-1	7,035	-0.01%
2024/03/14	0	0.00	1	60.40	59.90	-1	7,073	-0.01%
2024/03/13	0	0.00	1	61.70	59.80	-1	7,171	-0.01%
2024/03/12	2	62.70	0	0.00	62.60	2	7,351	0.03%
2024/03/11	2	62.50	2	61.80	61.90	0	7,474	0.00%
2024/03/08	10	64.65	6	61.50	61.60	4	7,504	0.05%
2024/03/07	4	67.53	5	67.66	65.20	-1	7,482	-0.01%
2024/03/06	2	69.65	3.2	70.05	68.50	-1.2	7,586	-0.02%
2024/03/05	6	72.05	5	72.02	70.80	1	7,591	0.01%
2024/03/04	10.2	70.57	13	71.97	71.80	-2.8	7,560	-0.04%
2024/03/01	3	67.73	1	68.50	68.70	2	7,603	0.03%
2024/02/29	1	69.60	5	68.60	67.60	-4	7,617	-0.05%
2024/02/27	14	67.62	1	67.80	67.00	13	7,656	0.17%
2024/02/26	8	71.69	16	73.27	73.40	-8	7,953	-0.10%
2024/02/23	0	0.00	10	67.30	66.80	-10	8,007	-0.12%
2024/02/22	0	0.00	1	67.90	66.60	-1	8,334	-0.01%
2024/02/21	2	66.70	4	65.95	66.90	-2	8,583	-0.02%
2024/02/20	3	65.77	11	64.62	64.70	-8	8,626	-0.09%
2024/02/19	2	65.75	0	0.00	65.60	2	8,577	0.02%
2024/02/16	3	64.93	2	66.10	66.00	1	8,555	0.01%
2024/02/05	0	0.00	1	63.60	64.10	-1	8,471	-0.01%
2024/02/02	7	67.90	3	67.30	65.90	4	8,421	0.05%
2024/02/01	4	70.58	3	70.57	67.90	1	8,343	0.01%
2024/01/31	6	71.13	6	69.50	69.90	0	8,076	0.00%
2024/01/30	0	0.00	2	66.05	66.30	-2	7,802	-0.03%
2024/01/29	5	67.10	2	67.00	67.00	3	7,789	0.04%
2024/01/26	12	66.30	2	65.75	65.70	10	7,899	0.13%
2024/01/25	3	70.90	2	70.20	69.50	1	7,745	0.01%
2024/01/24	24	71.94	31	71.10	71.60	-7	7,561	-0.09%
2024/01/23	9	66.26	8	69.99	71.30	1	6,824	0.01%
2024/01/22	3	59.20	8	61.78	64.90	-5	6,127	-0.08%
2024/01/19	3	58.93	0	0.00	59.00	3	6,171	0.05%
2024/01/18	1	58.90	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	61.80	1	60.90	60.20	0	6,549	0.00%
2024/01/16	2	62.75	2	62.80	62.90	0	6,590	0.00%
2024/01/15	2	59.40	4	60.75	61.10	-2	6,615	-0.03%
2024/01/12	1	58.20	3	57.83	57.10	-2	6,710	-0.03%
2024/01/11	1	59.40	1	59.50	59.50	0	6,846	0.00%
2024/01/10	5	61.24	4	61.55	60.90	1	7,160	0.01%
2024/01/08	1	62.10	0	0.00	60.90	1	7,234	0.01%
2024/01/05	2	61.55	3	61.87	62.10	-1	7,197	-0.01%
2024/01/04	2	58.70	1	58.90	58.90	1	7,088	0.01%
2024/01/03	0	0.00	7	62.44	61.00	-7	7,042	-0.10%
2024/01/02	3	62.13	3	63.17	62.50	0	7,003	0.00%
2023/12/29	4	61.88	2	61.85	62.20	2	6,963	0.03%
2023/12/28	1	62.70	3	62.23	62.60	-2	6,920	-0.03%
2023/12/27	7	62.59	4	63.18	62.70	3	6,863	0.04%
2023/12/26	7	63.56	10	64.15	63.60	-3	6,703	-0.04%
2023/12/25	4	63.15	6	63.52	62.00	-2	6,404	-0.03%
2023/12/22	4	56.15	6	59.73	59.20	-2	6,176	-0.03%
2023/12/21	0	0.00	2	55.25	55.60	-2	6,061	-0.03%
2023/12/20	9	56.26	2	56.60	55.70	7	6,049	0.12%
2023/12/19	2	55.05	3	55.00	55.90	-1	6,034	-0.02%
2023/12/18	1	55.30	11	56.71	55.90	-10	6,017	-0.17%
2023/12/15	6	57.07	6	57.08	56.60	0	5,989	0.00%
2023/12/13	3	59.67	0	0.00	58.90	3	5,894	0.05%
2023/12/12	6	60.27	3	59.17	59.50	3	5,872	0.05%
2023/12/11	1	60.50	0	0.00	60.50	1	5,827	0.02%
2023/12/08	16	61.04	9	61.38	60.80	7	5,783	0.12%
2023/12/07	14	61.21	3	61.07	59.70	11	5,664	0.19%
2023/12/06	3	59.93	5	61.58	63.40	-2	5,455	-0.04%
2023/12/05	5	59.16	2	58.90	57.70	3	5,312	0.06%
2023/12/04	5	60.68	7	59.36	58.50	-2	5,263	-0.04%
2023/12/01	10	63.00	4	62.55	60.90	6	5,201	0.12%
2023/11/30	0	0.00	2	61.60	60.70	-2	5,032	-0.04%
2023/11/29	7	59.70	7	60.21	61.00	0	4,952	0.00%
2023/11/28	8	60.35	9	60.39	60.40	-1	4,854	-0.02%
2023/11/24	6	60.53	3	59.30	59.20	3	4,564	0.07%
2023/11/23	27	64.75	24	65.51	60.60	3	4,423	0.07%
2023/11/22	2	59.85	14	62.94	63.90	-12	3,771	-0.32%
2023/11/21	25	57.75	29	57.93	58.10	-4	3,535	-0.11%
2023/11/20	18	53.97	13	55.64	56.90	5	3,151	0.16%
2023/11/17	9	49.02	1	48.35	51.80	8	2,818	0.28%
2023/11/16	0	0.00	1	47.35	47.15	-1	2,720	-0.04%
2023/11/15	0	0.00	1	47.65	47.90	-1	2,708	-0.04%
2023/11/10	0	0.00	1	46.00	45.55	-1	2,652	-0.04%
2023/11/09	0	0.00	1	46.70	46.00	-1	2,635	-0.04%
2023/11/08	5	47.87	1	48.05	47.50	4	2,610	0.15%
2023/11/07	0	0.00	9	50.29	49.20	-9	2,582	-0.35%
2023/11/06	3	49.03	0	0.00	49.55	3	2,557	0.12%
2023/11/03	8	49.59	7	50.85	49.25	1	2,514	0.04%
2023/10/31	4	49.40	3	51.42	48.30	1	2,245	0.04%
2023/10/30	2	51.00	9	50.30	50.70	-7	2,132	-0.33%
2023/10/27	4	50.80	2	52.85	50.50	2	2,059	0.10%
2023/10/26	3	53.13	2	53.90	51.80	1	1,864	0.05%
2023/10/25	4	51.40	8	52.21	54.10	-4	1,589	-0.25%
2023/10/24	4	48.53	0	0.00	49.25	4	1,433	0.28%
2023/10/23	9	50.01	2	50.05	50.00	7	1,341	0.52%
2023/10/20	2	49.20	2	47.50	47.50	0	1,141	0.00%
2023/10/19	5	48.65	5	48.61	48.50	0	969	0.00%
2023/10/18	13	48.37	9	48.01	46.70	4	842	0.48%
2023/10/17	1	45.50	0	0.00	48.05	1	514	0.19%
2023/10/13	0	0.00	1	39.40	39.75	-1	330	-0.30%
2023/10/12	1	38.50	0	0.00	38.20	1	327	0.31%
2023/09/18	0	0.00	1	39.25	38.85	-1	363	-0.27%
2023/09/14	0	0.00	0.1	38.20	38.10	-0.1	362	-0.03%
2023/09/11	0	0.00	1.1	37.05	36.65	-1.1	368	-0.30%
2023/09/05	0	0.00	0.2	38.30	38.20	-0.2	373	-0.05%
2023/08/31	0	0.00	2	36.90	37.15	-2	378	-0.53%
2023/08/30	2	36.55	0.3	36.55	36.75	1.7	386	0.44%
2023/08/29	0	0.00	1	36.25	36.25	-1	388	-0.26%
2023/08/28	1	36.00	0	0.00	35.80	1	390	0.26%
2023/08/25	0	0.00	0.5	36.10	35.80	-0.5	394	-0.13%
2023/08/21	0	0.00	1	36.30	35.50	-1	402	-0.25%
2023/08/17	0	0.00	0.1	36.00	36.10	-0.1	404	-0.02%
2023/08/16	0	0.00	0.3	35.20	35.70	-0.3	406	-0.08%
2023/08/15	0	0.00	3	35.00	35.05	-3	407	-0.74%
2023/08/14	1.1	34.77	1	35.45	34.55	0.1	410	0.02%
2023/08/11	0	0.00	1	36.35	36.15	-1	408	-0.24%
2023/08/10	1	35.95	3	35.70	35.70	-2	407	-0.49%
2023/08/09	0.1	38.00	0	0.00	37.20	0.1	402	0.02%
2023/08/07	0.2	38.45	0	0.00	38.70	0.2	396	0.05%
2023/08/04	5	38.62	0	0.00	38.60	5	395	1.26%
2023/08/02	0	38.60	0	0.00	38.50	0	400	0.01%
2023/07/28	0	0.00	2	40.85	40.60	-2	386	-0.52%
2023/07/27	2	39.55	0	0.00	39.55	2	379	0.53%
2023/07/25	0	0.00	2	39.90	39.80	-2	380	-0.53%
2023/07/21	2	42.10	4.1	42.99	42.05	-2.1	369	-0.57%
2023/07/20	0	0.00	1.5	41.98	42.35	-1.5	322	-0.46%
2023/07/18	1.1	38.77	0	0.00	38.25	1.1	312	0.35%
2023/07/17	0.2	39.50	0	0.00	39.30	0.2	314	0.06%
2023/07/13	0.1	40.10	0	0.00	39.80	0.1	321	0.04%
2023/07/12	0	0.00	3	40.25	40.10	-3	322	-0.93%
2023/07/10	0.3	41.00	1	40.30	40.20	-0.7	334	-0.21%
2023/07/07	1	40.95	0	0.00	40.85	1	338	0.30%
2023/07/06	3	42.25	2	42.00	41.65	1	351	0.28%
2023/07/05	0	0.00	2	41.28	41.15	-2	358	-0.56%
2023/07/04	0	0.00	2	41.20	41.20	-2	397	-0.50%
2023/06/26	0.1	41.20	0	0.00	41.20	0.1	424	0.02%
2023/06/20	2	41.60	0	0.00	41.70	2	428	0.47%
2023/06/19	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/16	2	42.40	0	0.00	42.35	2	431	0.46%
2023/06/15	2.1	43.43	0	0.00	43.00	2.1	430	0.48%
2023/06/13	2	43.45	0	0.00	44.00	2	438	0.46%
2023/06/07	1	44.10	0	0.00	44.20	1	469	0.21%
2023/06/05	0	0.00	2	44.70	44.15	-2	490	-0.41%
2023/06/02	0	0.00	1	44.00	43.60	-1	487	-0.21%
2023/06/01	1	43.40	27	43.38	43.30	-26	489	-5.31%
2023/05/31	27	44.21	0	0.00	43.60	27	494	5.46%
2023/05/30	0	0.00	2	43.30	43.35	-2	499	-0.40%
2023/05/26	2	41.85	0	0.00	41.65	2	502	0.40%
2023/05/25	3	42.57	0	0.00	42.45	3	510	0.59%
2023/05/24	0	0.00	1	43.10	42.80	-1	522	-0.19%
2023/05/22	1	42.35	0	0.00	42.90	1	542	0.18%
2023/05/18	0	0.00	5	42.85	42.15	-5	561	-0.89%
2023/05/17	0	0.00	2	42.70	42.60	-2	564	-0.35%
2023/05/16	2	41.40	0	0.00	41.50	2	565	0.35%
2023/05/15	0.1	41.18	0	0.00	40.70	0.1	568	0.02%
2023/05/12	3	41.73	0	0.00	41.90	3	578	0.52%
2023/05/10	0.3	42.00	0	0.00	42.15	0.3	598	0.05%
2023/05/09	3	42.18	0	0.00	41.75	3	605	0.50%
2023/05/02	0	0.00	1	45.00	44.60	-1	723	-0.14%
2023/04/27	0	0.00	3	43.35	43.20	-3	723	-0.41%
2023/04/26	2	42.85	0	0.00	43.60	2	723	0.28%
2023/04/24	3	44.87	0	0.00	45.00	3	770	0.39%
2023/04/19	0	0.00	2	50.30	49.20	-2	755	-0.26%
2023/04/18	1	49.70	3	50.67	50.20	-2	754	-0.27%
2023/04/17	1	49.40	0	0.00	50.20	1	749	0.13%
2023/04/14	1	49.85	0	0.00	49.20	1	747	0.13%
2023/04/13	2	50.60	0	0.00	49.65	2	743	0.27%
2023/04/12	0	0.00	3	51.70	50.90	-3	739	-0.41%
2023/04/11	1	51.20	0	0.00	50.80	1	731	0.14%
2023/04/06	0	0.00	1	48.20	49.40	-1	678	-0.15%
2023/03/30	1	47.00	0	0.00	46.95	1	665	0.15%
2023/03/23	0	0.00	1	48.20	47.90	-1	688	-0.15%
2023/03/22	0	0.00	1	47.70	47.55	-1	690	-0.14%
2023/03/21	0	0.00	4	47.30	47.50	-4	703	-0.57%
2023/03/20	0	0.00	1	46.55	46.60	-1	713	-0.14%
2023/03/17	2	45.80	0	0.00	45.75	2	761	0.26%
2023/03/16	1	45.05	0	0.00	45.00	1	797	0.13%
2023/03/15	0	0.00	3	46.37	46.00	-3	809	-0.37%
2023/03/13	2	46.15	0	0.00	46.75	2	868	0.23%
2023/03/10	3	47.97	0	0.00	47.10	3	901	0.33%
2023/03/08	0	0.00	2	49.73	49.75	-2	1,032	-0.19%
2023/03/07	0	49.50	0	0.00	48.80	0	1,028	0.00%
2023/03/03	2	48.40	0	0.00	48.20	2	1,025	0.20%
2023/03/01	2	49.33	0	49.75	49.00	2	1,021	0.20%
2023/02/24	0	0.00	1	50.00	49.20	-1	1,022	-0.10%
2023/02/23	1	49.50	1	50.10	50.10	0	1,023	0.00%
2023/02/22	1	49.05	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	2	50.75	50.30	-2	1,027	-0.19%
2023/02/14	1	48.50	0	0.00	48.40	1	1,025	0.10%
2023/02/13	0	48.00	2	47.95	47.85	-2	1,029	-0.19%
2023/02/09	1	50.00	0	0.00	49.05	1	1,049	0.10%
2023/02/08	1	49.60	0	0.00	49.80	1	1,048	0.10%
2023/02/07	1	49.30	0	0.00	49.25	1	1,051	0.10%
2023/02/06	0	49.90	0	0.00	49.95	0	1,057	0.00%
2023/02/03	1	51.80	2	50.10	49.45	-1	1,048	-0.10%
2023/02/02	1	52.80	2	52.90	51.50	-1	1,022	-0.10%
2023/02/01	0	0.00	1	48.65	48.75	-1	965	-0.10%
2023/01/31	0	0.00	3	48.47	48.40	-3	966	-0.31%
2023/01/30	1	46.65	0	0.00	46.80	1	958	0.10%
2023/01/16	2	46.85	0	0.00	46.75	2	962	0.21%
2023/01/13	1	47.80	0	0.00	46.90	1	968	0.10%
2023/01/12	4	47.93	7	48.25	48.00	-3	961	-0.31%
2023/01/09	2	45.93	1	46.00	46.20	1	940	0.11%
2023/01/06	0	0.00	1	45.60	45.30	-1	949	-0.11%
2023/01/05	0	0.00	1	45.70	44.55	-1	964	-0.10%
2023/01/04	0	0.00	1	45.50	45.00	-1	968	-0.10%
2023/01/03	0	0.00	1	44.30	45.10	-1	978	-0.10%
2022/12/30	0	45.00	1	44.50	44.35	-1	984	-0.10%
2022/12/29	2	43.83	1	44.25	44.10	1	997	0.10%
2022/12/28	1	44.30	1	44.60	44.15	0	1,037	0.00%
2022/12/23	2	44.41	1	44.50	44.80	1	1,131	0.09%
2022/12/21	2	44.18	0	0.00	44.40	2	1,178	0.17%
2022/12/19	0.2	47.00	0	0.00	46.00	0.2	1,200	0.02%
2022/12/16	1	46.20	3	46.63	46.20	-2	1,203	-0.17%
2022/12/15	1	48.10	0	0.00	47.55	1	1,198	0.08%
2022/12/12	0.1	49.50	0	0.00	47.80	0.1	1,198	0.00%
2022/12/09	4	51.03	2	51.70	50.00	2	1,195	0.17%
2022/12/08	0	0.00	2	47.43	51.00	-2	1,157	-0.17%
2022/12/07	2	48.25	1	50.00	46.85	1	1,129	0.09%
2022/12/06	4	50.40	4	51.60	49.70	0	1,123	0.00%
2022/12/05	3	51.40	2	51.75	51.60	1	1,124	0.09%
2022/12/02	5	49.95	2	50.85	51.30	3	1,092	0.27%
2022/12/01	0	0.00	0	50.30	50.60	0	1,062	0.00%
2022/11/30	0	0.00	2	46.93	47.40	-2	944	-0.21%
2022/11/29	0	42.70	0	0.00	43.10	0	936	0.00%
2022/11/25	0	0.00	1	44.10	43.50	-1	1,008	-0.10%
2022/11/24	1	43.70	0	0.00	43.90	1	1,045	0.10%
2022/11/22	2	43.78	0	0.00	43.15	2	1,087	0.18%
2022/11/21	0	45.00	0	0.00	44.20	0	1,111	0.00%
2022/11/16	1	44.80	2	44.80	44.65	-1	1,143	-0.09%
2022/11/11	1	42.60	1	42.85	42.55	0	1,302	0.00%
2022/11/09	0	0.00	1	43.10	43.55	-1	1,408	-0.07%
2022/11/08	4	43.81	0	0.00	42.30	4	1,471	0.27%
2022/11/04	6	41.58	2	41.68	41.95	4	1,575	0.25%
2022/11/03	2	40.50	3	41.32	41.70	-1	1,615	-0.06%
2022/11/02	3	41.12	4	41.21	41.25	-1	1,657	-0.06%
2022/11/01	1	39.90	2	40.20	40.30	-1	1,734	-0.06%
2022/10/28	2.1	39.49	0	0.00	39.05	2.1	1,975	0.11%
2022/10/27	0	0.00	1	40.50	40.60	-1	2,247	-0.04%
2022/10/26	1	39.75	1	39.50	39.50	0	2,395	0.00%
2022/10/25	0	0.00	2	39.38	39.40	-2	2,562	-0.08%
2022/10/24	4	40.28	2	40.13	39.80	2	2,878	0.07%
2022/10/21	1.1	40.00	0	0.00	39.55	1.1	3,216	0.03%
2022/10/20	0	0.00	2	40.50	40.40	-2	3,332	-0.06%
2022/10/19	2	40.98	2	41.18	40.30	0	3,453	0.00%
2022/10/18	3	41.45	2	40.90	41.00	1	3,793	0.03%
2022/10/17	2	40.25	2	40.88	41.30	0	3,883	0.00%
2022/10/14	0	0.00	2	42.40	42.55	-2	3,966	-0.05%
2022/10/13	0	0.00	1	39.40	39.05	-1	3,988	-0.03%
2022/10/12	1	42.05	0	0.00	41.55	1	3,990	0.03%
2022/10/11	0	0.00	1	44.00	42.05	-1	4,022	-0.02%
2022/10/07	0	0.00	1	45.45	45.45	-1	4,104	-0.02%
2022/10/06	2	45.68	1	46.50	45.80	1	4,145	0.02%
2022/10/05	5	47.50	4	47.13	45.75	1	4,163	0.02%
2022/10/04	4	44.51	3	45.32	45.70	1	4,150	0.02%
2022/10/03	0	0.00	1	43.20	44.35	-1	4,139	-0.02%
2022/09/30	1	39.20	2	40.50	41.85	-1	4,125	-0.02%
2022/09/27	3	43.52	2	43.65	44.25	1	4,202	0.02%
2022/09/26	0	0.00	1	46.30	44.95	-1	4,207	-0.02%
2022/09/23	0	0.00	1	45.70	46.20	-1	4,239	-0.02%
2022/09/21	1	45.70	0	0.00	46.20	1	4,312	0.02%
2022/09/19	0	0.00	3	47.32	46.00	-3	4,482	-0.07%
2022/09/16	2	48.10	0	0.00	48.05	2	4,504	0.04%
2022/09/12	0	0.00	2	50.55	50.20	-2	4,558	-0.04%
2022/09/08	2	48.85	1	48.85	48.90	1	4,550	0.02%
2022/09/07	2	48.25	1	48.80	47.90	1	4,549	0.02%
2022/09/02	1	53.30	5	51.60	52.20	-4	4,515	-0.09%
2022/09/01	2	51.05	1	51.60	50.50	1	4,470	0.02%
2022/08/31	3	51.20	2	52.80	52.40	1	4,442	0.02%
2022/08/29	2	49.63	1	50.10	49.50	1	4,386	0.02%
2022/08/26	1	53.90	0	0.00	53.40	1	4,357	0.02%
2022/08/23	0	0.00	5	52.22	53.10	-5	4,315	-0.12%
2022/08/22	2	55.20	1	54.90	52.90	1	4,297	0.02%
2022/08/19	6	56.38	2	55.80	55.90	4	4,266	0.09%
2022/08/16	4	56.55	1	55.40	55.20	3	4,069	0.07%
2022/08/15	0	0.00	1	56.00	56.20	-1	4,013	-0.02%
2022/08/12	1	54.80	4	54.53	55.10	-3	3,953	-0.08%
2022/08/11	0	0.00	1	55.10	54.50	-1	3,903	-0.03%
2022/08/10	0	0.00	2	51.40	53.00	-2	3,832	-0.05%
2022/08/09	2	52.85	0	0.00	52.60	2	3,788	0.05%
2022/08/08	4	52.80	0	0.00	52.70	4	3,744	0.11%
2022/08/05	2	57.60	0	0.00	58.50	2	3,663	0.05%
2022/08/04	2	57.20	2	57.30	56.10	0	3,581	0.00%
2022/08/03	3	57.80	6	60.80	60.00	-3	3,434	-0.09%
2022/08/02	6	61.37	5	61.46	61.30	1	3,172	0.03%
2022/08/01	66	61.57	67	61.37	60.80	-1	3,028	-0.03%
2022/07/29	2	59.25	2	60.35	60.50	0	2,871	0.00%
2022/07/28	10	55.16	10	57.68	57.70	0	2,572	0.00%
2022/07/27	1	49.75	4	53.48	54.50	-3	2,237	-0.13%
2022/07/26	4	52.35	1	49.30	49.60	3	2,121	0.14%
2022/07/25	8	53.01	6	53.35	53.60	2	2,013	0.10%
2022/07/22	6	50.38	12	52.15	53.10	-6	1,676	-0.36%
2022/07/21	5	48.03	9	47.48	48.35	-4	1,602	-0.25%
2022/07/19	1	44.65	0	0.00	44.20	1	1,501	0.07%
2022/07/18	3	45.28	1	45.10	44.40	2	1,494	0.13%
2022/07/15	3	44.22	1	45.80	44.25	2	1,483	0.13%
2022/07/14	4	42.19	4	43.20	43.20	0	1,413	0.00%
2022/07/13	2	40.03	2	40.00	39.30	0	1,392	0.00%
2022/07/12	0	0.00	8	40.39	38.35	-8	1,371	-0.58%
2022/07/11	1	43.10	1	42.15	41.65	0	1,403	0.00%
2022/07/08	4	43.69	0	0.00	43.30	4	1,387	0.29%
2022/07/07	1	43.70	2	42.30	44.50	-1	1,351	-0.07%
2022/07/06	4	43.91	0	0.00	41.45	4	1,326	0.30%
2022/07/05	0	0.00	1	46.35	46.00	-1	1,310	-0.08%
2022/07/04	6	46.65	0	0.00	47.00	6	1,237	0.48%
2022/07/01	2	52.50	3	50.77	46.70	-1	1,230	-0.08%
2022/06/28	2	54.45	0	0.00	54.60	2	1,146	0.17%
2022/06/27	5	52.80	5	54.60	55.70	0	1,048	0.00%
2022/06/22	1	48.20	2	47.30	46.50	-1	1,002	-0.10%
2022/06/21	4	44.36	3	44.55	47.85	1	965	0.10%
2022/06/20	7	45.74	7	45.57	43.50	0	964	0.00%
2022/06/17	1	49.20	1	49.80	48.25	0	945	0.00%
2022/06/16	2	52.25	3	52.53	50.00	-1	951	-0.11%
2022/06/15	2	52.75	1	52.80	52.50	1	950	0.11%
2022/06/14	1	52.60	1	52.20	52.90	0	964	0.00%
2022/06/13	1	54.00	3	54.30	53.30	-2	970	-0.21%
2022/06/10	1	55.50	2	56.05	56.00	-1	983	-0.10%
2022/06/09	1	56.30	1	56.60	56.60	0	989	0.00%
2022/06/08	2	57.05	1	57.30	57.00	1	998	0.10%
2022/06/02	1	58.20	0	0.00	58.20	1	1,053	0.09%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/31	1	58.30	0	0.00	58.00	1	1,084	0.09%
2022/05/30	1	55.80	2	56.30	57.00	-1	1,095	-0.09%
2022/05/27	1	55.30	0	0.00	54.90	1	1,101	0.09%
2022/05/18	0	0.00	1	56.10	55.90	-1	1,137	-0.09%
2022/05/16	1	54.70	0	0.00	55.00	1	1,155	0.09%
2022/05/10	0	0.00	2	52.10	53.40	-2	1,198	-0.17%
2022/05/09	0	0.00	2	51.50	51.20	-2	1,219	-0.16%
2022/05/06	0	0.00	2	53.55	53.80	-2	1,225	-0.16%
2022/05/05	0	0.00	3	56.40	56.10	-3	1,228	-0.24%
2022/05/04	0	0.00	1	54.40	54.20	-1	1,226	-0.08%
2022/04/27	0	0.00	8	52.03	54.20	-8	1,259	-0.64%
2022/04/26	0	0.00	2	54.00	53.90	-2	1,240	-0.16%
2022/04/25	5	56.06	0	0.00	53.70	5	1,248	0.40%
2022/04/22	0	0.00	3	59.90	58.80	-3	1,247	-0.24%
2022/04/21	1	61.00	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	58.00	0	0.00	58.30	1	1,240	0.08%
2022/04/15	16	62.61	2	64.10	61.80	14	1,244	1.13%
2022/04/14	8	70.84	6	69.95	68.60	2	1,233	0.16%
2022/04/13	2	71.10	0	0.00	70.40	2	1,254	0.16%
2022/04/12	6	71.57	9	71.31	70.20	-3	1,347	-0.22%
2022/04/08	3	78.57	0	0.00	78.90	3	1,391	0.22%
2022/04/01	0	0.00	1	77.00	78.90	-1	1,391	-0.07%
2022/03/29	0	0.00	1	76.70	76.90	-1	1,424	-0.07%
2022/03/28	1	71.30	8	74.58	75.00	-7	1,514	-0.46%
2022/03/25	4	72.48	0	0.00	72.50	4	1,511	0.26%
2022/03/24	1	72.20	0	0.00	73.20	1	1,509	0.07%
2022/03/23	3	73.20	0	0.00	73.00	3	1,533	0.20%
2022/03/22	0	0.00	3	72.03	72.30	-3	1,559	-0.19%
2022/03/21	4	72.05	5	72.98	71.80	-1	1,585	-0.06%
2022/03/18	0	0.00	2	71.05	71.50	-2	1,605	-0.12%
2022/03/17	1	70.80	7	70.99	71.10	-6	1,634	-0.37%
2022/03/16	11	68.75	3	68.17	67.80	8	1,713	0.47%
2022/03/15	5	69.68	9	68.53	68.00	-4	1,918	-0.21%
2022/03/14	5	72.38	2	72.75	71.80	3	1,937	0.15%
2022/03/10	0	0.00	4	73.83	75.00	-4	1,997	-0.20%
2022/03/09	7	71.73	3	70.97	71.30	4	2,063	0.19%
2022/03/04	0	81.70	3	81.67	81.10	-3	2,240	-0.13%
2022/03/01	2	78.55	3	78.67	78.80	-1	2,392	-0.04%
2022/02/25	1	76.30	0	0.00	76.90	1	2,503	0.04%
2022/02/24	1	76.60	0	0.00	75.50	1	2,680	0.04%
2022/02/22	2	79.50	0	0.00	79.00	2	2,872	0.07%
2022/02/21	0	82.60	1	81.90	82.10	-1	3,064	-0.03%
2022/02/18	0	83.00	0	0.00	82.70	0	3,212	0.00%
2022/02/17	0	82.30	0	0.00	82.80	0	3,668	0.00%
2022/02/09	0	0.00	1	82.70	82.50	-1	4,484	-0.02%
2022/02/08	1	80.50	1	79.20	80.80	0	4,566	0.00%
2022/02/07	0	0.00	1	76.50	79.80	-1	4,703	-0.02%
2022/01/26	1	78.30	0	78.50	77.30	1	4,853	0.02%
2022/01/25	1	78.60	0	0.00	78.50	1	5,251	0.02%
2022/01/21	2	81.25	0	0.00	80.90	2	5,589	0.04%
2022/01/06	1	92.00	0	0.00	90.10	1	7,401	0.01%
2022/01/05	0	0.00	2	90.55	90.80	-2	7,477	-0.03%
2022/01/04	2	97.55	0	0.00	96.90	2	7,521	0.03%
2022/01/03	0	0.00	1	99.50	99.50	-1	7,687	-0.01%
2021/12/30	0	0.00	1	102.00	101.00	-1	7,815	-0.01%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/23	2	104.25	2	105.50	103.00	0	8,148	0.00%
2021/12/22	8	104.25	8	105.94	104.00	0	8,171	0.00%
2021/12/21	0	0.00	4	100.00	100.50	-4	8,106	-0.05%
2021/12/20	2	100.30	0	0.00	99.60	2	8,117	0.02%
2021/12/17	0	0.00	1	100.50	99.50	-1	8,140	-0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	2	99.80	100.50	-2	8,173	-0.02%
2021/12/14	1	97.50	1	97.70	97.60	0	8,196	0.00%
2021/12/13	1	101.00	1	104.00	101.50	0	8,228	0.00%
2021/12/10	1	105.00	1	105.00	105.00	0	8,278	0.00%
2021/12/09	8	104.11	0	0.00	104.00	8	8,233	0.10%
2021/12/08	0	0.00	8	99.98	99.30	-8	8,069	-0.10%
2021/12/07	0	0.00	1	100.50	98.70	-1	8,083	-0.01%
2021/12/02	3	98.83	6	100.28	97.00	-3	8,194	-0.04%
2021/11/30	1	108.00	2	108.50	106.00	-1	8,306	-0.01%
2021/11/29	0	0.00	1	104.00	104.00	-1	8,490	-0.01%
2021/11/26	3	103.00	2	103.75	104.50	1	8,633	0.01%
2021/11/25	1	109.00	0	0.00	107.50	1	8,638	0.01%
2021/11/24	2	110.25	13	108.73	111.00	-11	8,589	-0.13%
2021/11/23	27	110.70	14	110.93	109.50	13	8,493	0.15%
2021/11/22	1	122.00	0	0.00	121.00	1	8,340	0.01%
2021/11/19	4	121.13	0	0.00	119.00	4	8,297	0.05%
2021/11/18	3	125.17	4	123.75	123.50	-1	8,217	-0.01%
2021/11/17	5	125.20	3	123.50	123.50	2	8,040	0.02%
2021/11/16	11	125.91	13	124.15	125.00	-2	7,933	-0.03%
2021/11/12	1	104.50	4	110.00	112.50	-3	7,371	-0.04%
2021/11/11	1	107.00	2	104.25	102.50	-1	7,213	-0.01%
2021/11/10	1	108.00	4	106.63	106.50	-3	7,162	-0.04%
2021/11/09	1	104.00	1	106.50	104.00	0	7,095	0.00%
2021/11/08	3	104.17	0	0.00	104.50	3	6,996	0.04%
2021/11/05	6	108.50	3	109.33	108.00	3	6,971	0.04%
2021/11/04	0	0.00	2	110.00	108.50	-2	6,919	-0.03%
2021/11/03	3	103.50	2	104.75	106.50	1	6,830	0.01%
2021/11/02	6	118.83	5	107.00	107.50	1	6,715	0.01%
2021/11/01	9	111.00	10	112.00	112.00	-1	6,352	-0.02%
2021/10/29	3	103.83	2	103.50	102.00	1	6,279	0.02%
2021/10/27	12	102.87	11	100.68	100.50	1	6,018	0.02%
2021/10/26	7	98.80	8	98.88	98.00	-1	5,897	-0.02%
2021/10/25	15	97.33	25	95.54	97.00	-10	5,680	-0.18%
2021/10/22	29	88.76	29	89.18	91.70	0	5,453	0.00%
2021/10/21	17	84.84	10	84.00	83.40	7	5,159	0.14%
2021/10/20	1	78.50	1	80.40	80.60	0	5,045	0.00%
2021/10/18	0	0.00	1	74.00	74.90	-1	5,131	-0.02%
2021/10/15	1	74.40	0	0.00	74.30	1	5,155	0.02%
2021/10/14	1	74.50	1	74.90	74.30	0	5,246	0.00%
2021/10/13	10	80.86	10	74.00	73.90	0	5,233	0.00%
2021/10/12	1	81.00	2	83.30	80.40	-1	5,203	-0.02%
2021/10/08	13	81.22	5	80.48	83.00	8	5,127	0.16%
2021/10/07	4	73.80	4	72.20	77.60	0	5,018	0.00%
2021/10/06	0	0.00	11	71.12	70.60	-11	5,014	-0.22%
2021/10/01	0	0.00	1	82.80	82.40	-1	5,496	-0.02%
2021/09/27	1	92.70	8	93.79	92.90	-7	5,866	-0.12%
2021/09/23	6	92.33	0	0.00	91.70	6	6,074	0.10%
2021/09/22	0	0.00	1	93.80	92.10	-1	6,259	-0.02%
2021/09/16	4	96.70	2	95.65	95.10	2	6,553	0.03%
2021/09/15	1	100.00	1	97.50	97.20	0	6,519	0.00%
2021/09/14	13	102.77	1	99.90	99.90	12	6,499	0.18%
2021/09/13	1	104.50	1	105.00	105.00	0	6,517	0.00%
2021/09/10	3	107.83	3	107.50	109.00	0	6,561	0.00%
2021/09/09	2	103.50	2	106.50	107.00	0	6,597	0.00%
2021/09/08	0	0.00	2	103.50	102.50	-2	6,662	-0.03%
2021/09/07	1	106.00	2	108.25	110.00	-1	6,877	-0.01%
2021/09/06	4	120.38	6	116.50	112.50	-2	6,824	-0.03%
2021/09/03	6	124.67	5	122.10	125.00	1	6,862	0.01%
2021/09/02	17	127.21	10	125.85	121.00	7	6,915	0.10%
2021/09/01	3	118.67	2	118.25	121.50	1	6,786	0.01%
2021/08/31	4	113.00	4	116.00	117.50	0	6,757	0.00%
2021/08/30	0	0.00	1	108.00	107.00	-1	6,792	-0.01%
2021/08/27	1	113.00	2	112.50	110.50	-1	6,832	-0.01%
2021/08/26	6	114.42	5	112.20	111.50	1	6,932	0.01%
2021/08/25	3	113.67	2	114.00	116.00	1	7,222	0.01%
2021/08/23	0	0.00	6	112.75	114.00	-6	7,331	-0.08%
2021/08/20	1	108.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	1	110.00	2	110.00	107.50	-1	7,503	-0.01%
2021/08/18	2	111.25	0	0.00	114.00	2	7,566	0.03%
2021/08/16	3	112.33	3.2	113.44	117.00	-0.2	7,941	0.00%
2021/08/13	2	116.50	2	117.50	114.00	0	7,951	0.00%
2021/08/12	0.2	125.00	1	125.00	123.50	-0.9	8,009	-0.01%
2021/08/11	2	123.25	1	121.50	121.00	1	8,154	0.01%
2021/08/06	1	142.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	4	146.38	1	143.50	143.00	3	8,496	0.04%
2021/08/04	3	148.17	9	143.50	145.00	-6	8,577	-0.07%
2021/08/03	5	148.40	11	148.14	150.50	-6	8,569	-0.07%
2021/08/02	12	147.00	1	147.00	147.00	11	8,586	0.13%
2021/07/30	4	146.63	2	143.25	144.50	2	8,686	0.02%
2021/07/26	3	151.17	2	149.00	149.00	1	8,605	0.01%
2021/07/23	1	148.50	4	147.38	147.00	-3	8,693	-0.03%
2021/07/22	1	144.00	1	147.00	146.50	0	8,705	0.00%
2021/07/21	4	138.25	4	139.00	136.00	0	8,659	0.00%
2021/07/20	4	143.38	3	143.67	135.00	1	8,689	0.01%
2021/07/19	10	148.50	5	149.70	148.50	5	8,682	0.06%
2021/07/16	3	148.67	2	149.75	147.50	1	8,694	0.01%
2021/07/15	0	0.00	3	146.00	152.00	-3	8,643	-0.03%
2021/07/14	6	147.83	3	148.50	145.00	3	8,615	0.03%
2021/07/13	7	155.71	8	157.50	150.00	-1	8,547	-0.01%
2021/07/12	8	156.63	9	156.50	155.00	-1	8,460	-0.01%
2021/07/09	2	149.75	6	150.58	153.50	-4	8,290	-0.05%
2021/07/08	0	0.00	3	155.83	153.00	-3	8,261	-0.04%
2021/07/07	3	145.83	0	0.00	144.00	3	7,962	0.04%
2021/07/06	2	147.75	1	152.00	147.50	1	8,027	0.01%
2021/07/05	3	152.00	0	0.00	151.50	3	8,097	0.04%
2021/07/02	45	146.89	40	145.54	155.00	5	8,445	0.06%
2021/07/01	0	0.00	4	143.63	142.50	-4	8,857	-0.05%
2021/06/30	1	141.00	2	140.00	138.00	-1	9,176	-0.01%
2021/06/29	2	145.75	1	142.00	137.50	1	9,440	0.01%
2021/06/28	1	137.00	1	133.00	144.00	0	9,601	0.00%
2021/06/25	2	132.75	3	132.17	133.00	-1	10,351	-0.01%
2021/06/23	3	127.67	2	127.50	127.00	1	10,673	0.01%
2021/06/22	1	124.00	1	126.00	124.50	0	10,688	0.00%
2021/06/21	1	128.00	3	130.00	126.00	-2	10,696	-0.02%
2021/06/18	3	137.50	20	137.05	133.50	-17	10,701	-0.16%
2021/06/17	2	134.50	2	132.25	137.00	0	10,789	0.00%
2021/06/16	18	135.72	5	134.80	132.00	13	10,884	0.12%
2021/06/15	1	130.00	2	128.50	130.00	-1	10,798	-0.01%
2021/06/11	8	128.19	1	125.50	127.00	7	11,146	0.06%
2021/06/10	2	124.25	5	125.90	127.00	-3	11,380	-0.03%
2021/06/09	3	123.33	1	121.50	122.00	2	11,456	0.02%
2021/06/08	2	127.75	1	128.00	120.50	1	11,683	0.01%
2021/06/07	1	112.50	0	0.00	120.50	1	12,025	0.01%
2021/06/04	1	120.50	1	123.00	120.50	0	12,266	0.00%
2021/06/03	3	125.83	4	123.88	125.00	-1	12,372	-0.01%
2021/06/02	3	126.50	3	124.17	124.50	0	12,372	0.00%
2021/06/01	1	122.00	1	123.00	124.50	0	12,095	0.00%
2021/05/27	1	112.50	0	0.00	110.50	1	11,951	0.01%
2021/05/25	3	112.67	1	115.00	111.00	2	11,916	0.02%
2021/05/24	0	0.00	1	101.00	109.00	-1	11,773	-0.01%
2021/05/21	1	99.30	1	98.50	99.30	0	11,694	0.00%
2021/05/20	1	104.50	1	98.40	97.10	0	11,794	0.00%
2021/05/19	2	103.25	1	103.50	103.00	1	11,870	0.01%
2021/05/18	0	0.00	3	94.77	97.90	-3	12,042	-0.02%
2021/05/17	4	90.53	1	101.00	89.00	3	12,083	0.02%
2021/05/14	0	0.00	4	102.00	98.80	-4	12,290	-0.03%
2021/05/13	0	0.00	1	92.00	95.30	-1	12,189	-0.01%
2021/05/12	0	0.00	1	96.80	96.80	-1	12,160	-0.01%
2021/05/11	0	0.00	1	112.50	107.50	-1	12,106	-0.01%
2021/05/10	4	122.75	1	123.50	119.00	3	12,149	0.02%
2021/05/07	2	123.25	3	126.00	125.50	-1	12,280	-0.01%
2021/05/06	1	122.00	1	127.00	119.50	0	12,494	0.00%
2021/05/05	2	124.75	1	133.00	122.00	1	12,557	0.01%
2021/05/04	4	130.63	2	131.50	129.50	2	12,742	0.02%
2021/05/03	2	139.50	1	143.00	139.50	1	12,844	0.01%
2021/04/29	7	148.43	10	146.85	147.50	-3	13,042	-0.02%
2021/04/28	3	139.00	2	148.50	140.00	1	13,371	0.01%
2021/04/27	2	147.25	0	0.00	146.50	2	13,400	0.01%
2021/04/26	5	153.00	0	0.00	151.50	5	13,787	0.04%
2021/04/23	0	0.00	5	155.10	155.00	-5	13,878	-0.04%
2021/04/22	1	158.00	0	0.00	150.50	1	14,024	0.01%
2021/04/16	0	0.00	0.1	162.64	158.00	-0.1	13,970	0.00%
2021/04/14	1	137.50	0	0.00	143.00	1	13,939	0.01%
2021/04/12	0	159.00	3.2	155.34	154.00	-3.2	13,791	-0.02%
2021/04/09	0	0.00	2	160.75	171.00	-2	13,663	-0.01%
2021/04/08	19.1	146.65	18	148.67	155.50	1.1	13,541	0.01%
2021/04/07	21	142.02	24	144.69	141.50	-3	13,130	-0.02%
2021/04/06	7	129.43	6	132.83	134.00	1	12,561	0.01%
2021/04/01	3.2	118.38	2	117.25	122.00	1.2	12,160	0.01%
2021/03/31	3	114.00	5	113.60	111.50	-2	12,574	-0.02%
2021/03/30	16	116.06	11	117.59	114.50	5	12,755	0.04%
2021/03/29	7	108.57	4	109.88	112.50	3	12,436	0.02%
2021/03/26	4	101.63	6	102.00	102.50	-2	12,704	-0.02%
2021/03/25	1	99.40	0	0.00	98.30	1	13,567	0.01%
2021/03/24	1	98.10	0	0.00	98.10	1	14,307	0.01%
2021/03/23	0	0.00	1	98.20	97.00	-1	14,721	-0.01%
2021/03/22	2	101.25	4	99.40	99.50	-2	14,781	-0.01%
2021/03/19	2	102.75	22	99.51	104.00	-20	14,668	-0.14%
2021/03/18	2	102.75	2	102.25	102.00	0	14,560	0.00%
2021/03/17	6	103.92	5	108.00	100.00	1	14,402	0.01%
2021/03/16	20	106.38	1	110.50	110.50	19	14,024	0.14%
2021/03/15	0	0.00	1	100.50	100.50	-1	13,693	-0.01%
2021/03/12	2	99.65	3	100.83	95.20	-1	13,594	-0.01%
2021/03/11	5	96.96	12	99.71	98.00	-7	13,289	-0.05%
2021/03/10	3	93.27	3	93.63	92.50	0	12,811	0.00%
2021/03/08	1	84.90	4	88.35	90.30	-3	12,437	-0.02%
2021/03/05	1	81.90	1	82.90	82.10	0	12,468	0.00%
2021/03/04	4	85.25	1	83.10	82.60	3	12,823	0.02%
2021/03/03	1	82.30	0	0.00	84.30	1	13,056	0.01%
2021/03/02	1	85.00	4	90.00	85.00	-3	13,081	-0.02%
2021/02/26	4	88.88	0	0.00	88.50	4	13,024	0.03%
2021/02/25	2	89.70	0	0.00	91.30	2	13,004	0.02%
2021/02/24	8	90.53	6	91.98	89.00	2	12,990	0.02%
2021/02/23	0	88.80	0	0.00	88.00	0	12,959	0.00%
2021/02/22	1	95.10	5	92.02	91.60	-4	12,870	-0.03%
2021/02/19	1	96.10	1	96.40	94.50	0	12,711	0.00%
2021/02/18	6	101.35	7	94.71	93.10	-1	12,526	-0.01%
2021/02/17	6	97.35	6	98.48	99.40	0	12,204	0.00%
2021/02/05	8	85.63	14	86.76	90.40	-6	12,079	-0.05%
2021/02/04	1	79.90	1	80.80	82.20	0	11,809	0.00%
2021/02/03	2	81.55	3	82.47	80.50	-1	11,837	-0.01%
2021/02/02	8	79.45	1	79.00	79.20	7	11,955	0.06%
2021/02/01	0	0.00	1	76.40	77.20	-1	12,011	-0.01%
2021/01/29	1	83.70	0	0.00	79.00	1	11,964	0.01%
2021/01/28	6	85.28	3	83.60	82.00	3	11,847	0.03%
2021/01/27	0	0.00	1	79.70	79.00	-1	11,566	-0.01%
2021/01/26	3	78.73	0	0.00	78.30	3	11,409	0.03%
2021/01/25	1	87.10	0	0.00	86.70	1	11,140	0.01%
2021/01/22	2	91.45	5	92.16	94.00	-3	10,988	-0.03%
2021/01/21	10	90.13	14	88.18	86.00	-4	10,707	-0.04%
2021/01/20	2	90.10	0	0.00	90.00	2	10,240	0.02%
2021/01/19	11	108.27	6	100.35	99.90	5	10,175	0.05%
2021/01/18	2	105.50	0	0.00	111.00	2	9,727	0.02%
2021/01/15	0	0.00	5	101.00	101.00	-5	9,540	-0.05%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	2	86.90	0	0.00	81.50	2	9,287	0.02%
2020/12/29	0	0.00	1	82.50	82.30	-1	9,417	-0.01%
2020/12/28	1	78.70	0	0.00	78.90	1	9,362	0.01%
2020/12/25	1	67.90	14	71.34	71.80	-13	9,295	-0.14%
2020/12/24	20	65.54	8	66.63	67.10	12	8,605	0.14%
2020/12/23	10	57.69	16	59.11	61.00	-6	8,131	-0.07%
2020/12/22	19	61.28	33	59.84	56.00	-14	7,634	-0.18%
2020/12/21	25	57.94	15	59.89	62.20	10	7,079	0.14%
2020/12/18	32	53.02	28	54.48	56.60	4	6,268	0.06%
2020/12/17	16	49.51	16	50.00	51.50	0	5,587	0.00%
2020/12/16	23	47.50	28	48.03	47.15	-5	5,281	-0.09%
2020/12/15	3	46.72	4	45.31	45.50	-1	5,970	-0.02%
2020/12/14	0	0.00	1	47.70	46.85	-1	6,110	-0.02%
2020/12/11	4	46.94	15	46.80	45.40	-11	6,035	-0.18%
2020/12/10	2	46.53	2	46.75	46.10	0	5,996	0.00%
2020/12/09	7	47.83	11	47.45	46.90	-4	5,973	-0.07%
2020/12/08	3	47.68	0	0.00	47.70	3	5,920	0.05%
2020/12/07	17	44.80	3	45.55	45.80	14	5,774	0.24%
2020/12/04	9	45.13	5	45.10	44.85	4	5,743	0.07%
2020/12/03	3	44.12	0	0.00	44.00	3	5,736	0.05%
2020/12/02	1	44.95	2	46.85	44.95	-1	5,711	-0.02%
2020/12/01	15	46.99	13	47.33	46.90	2	5,670	0.04%
2020/11/30	12	48.58	6	47.20	45.90	6	5,591	0.11%
2020/11/27	3	46.05	4	46.86	48.50	-1	5,703	-0.02%
2020/11/26	7	43.85	1	44.10	44.10	6	5,945	0.10%
2020/11/25	0	0.00	2	42.83	42.60	-2	6,422	-0.03%
2020/11/23	1	44.10	1	43.95	44.05	0	6,792	0.00%
2020/11/20	2	42.65	3	42.73	43.70	-1	6,995	-0.01%
2020/11/18	0	0.00	1	41.50	41.70	-1	7,030	-0.01%
2020/11/17	1	41.25	1	41.80	41.30	0	7,125	0.00%
2020/11/16	1	41.15	0	0.00	41.00	1	7,129	0.01%
2020/11/13	0	0.00	1	42.15	42.15	-1	7,128	-0.01%
2020/11/12	1	43.00	0	0.00	42.95	1	7,161	0.01%
2020/11/11	3	45.35	5	45.25	44.50	-2	7,173	-0.03%
2020/11/10	6	45.16	2	45.43	44.50	4	7,162	0.06%
2020/11/09	0	0.00	4	44.50	45.75	-4	6,964	-0.06%
2020/11/06	1	42.90	1	41.70	41.60	0	6,849	0.00%
2020/11/05	1	42.70	1	43.10	42.55	0	6,791	0.00%
2020/11/04	1	42.40	2	41.70	42.40	-1	6,744	-0.01%
2020/11/03	1	40.30	0	0.00	40.00	1	6,695	0.01%
2020/10/30	2	41.90	1	42.90	40.50	1	6,827	0.01%
2020/10/29	0	0.00	3	41.07	41.65	-3	6,789	-0.04%
2020/10/28	1	42.00	0	0.00	41.55	1	6,836	0.01%
2020/10/27	1	42.75	0	0.00	42.10	1	6,832	0.01%
2020/10/23	0	0.00	1	41.10	41.10	-1	6,773	-0.01%
2020/10/16	0	0.00	1	42.60	40.65	-1	7,076	-0.01%
2020/10/15	1	42.05	0	0.00	41.75	1	7,065	0.01%
2020/10/13	0	0.00	1	41.55	42.35	-1	7,055	-0.01%
2020/10/12	0	0.00	10	44.50	42.80	-10	7,018	-0.14%
2020/10/08	11	45.39	0	0.00	44.85	11	6,974	0.16%
2020/10/05	1	42.95	1	42.65	42.65	0	6,817	0.00%
2020/09/28	0	0.00	1	42.15	41.45	-1	6,803	-0.01%
2020/09/25	1	40.20	0	0.00	39.15	1	6,755	0.01%
2020/09/24	1	43.85	0	0.00	43.45	1	6,722	0.01%
2020/09/23	3	45.27	3	44.72	45.00	0	6,683	0.00%
2020/09/22	1	45.70	1	43.20	43.55	0	6,525	0.00%
2020/09/21	0	0.00	1	47.95	45.50	-1	6,407	-0.02%
2020/09/18	29	51.74	28	50.74	47.50	1	6,255	0.02%
2020/09/14	0	0.00	5	47.70	47.55	-5	5,467	-0.09%
2020/09/02	6	47.98	5	47.56	47.05	1	5,940	0.02%
2020/09/01	15	47.67	2	47.18	48.40	13	5,454	0.24%
2020/08/31	9	41.89	13	42.46	44.00	-4	4,948	-0.08%
2020/08/28	4	38.09	4	38.03	40.00	0	4,397	0.00%
2020/08/27	1	38.15	2	37.08	36.40	-1	4,175	-0.02%
2020/08/26	0	0.00	1	39.10	39.10	-1	3,986	-0.03%
2020/08/25	5	35.74	2	35.38	35.55	3	3,776	0.08%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/14	0	0.00	1	36.00	36.00	-1	3,562	-0.03%
2020/08/10	3	33.60	0	0.00	32.20	3	3,386	0.09%
2020/08/07	0	0.00	2	32.80	33.50	-2	3,343	-0.06%
2020/08/06	2	33.13	2	34.08	33.90	0	3,312	0.00%
2020/08/04	1	31.35	1	31.70	32.00	0	3,147	0.00%
2020/08/03	0	31.85	0	0.00	32.00	0	3,115	0.00%
2020/07/27	2	31.03	1	30.10	29.50	1	2,988	0.03%
2020/07/24	3	33.52	4	33.79	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	32.00	32.35	-1	2,773	-0.04%
2020/07/21	0	0.00	6	29.63	29.80	-6	2,654	-0.23%
2020/07/20	1	26.50	0	0.00	29.25	1	2,645	0.04%
2020/07/17	0	0.00	1	27.70	26.85	-1	2,617	-0.04%
2020/07/15	1	27.50	0	0.00	27.50	1	2,577	0.04%
2020/07/14	1	27.80	0	0.00	27.85	1	2,575	0.04%
2020/07/09	1	31.65	0	0.00	31.45	1	2,478	0.04%
2020/07/08	0	0.00	4	32.95	31.65	-4	2,445	-0.16%
2020/07/06	1	31.50	2	31.90	31.55	-1	2,318	-0.04%
2020/07/03	5	32.80	18	33.04	32.30	-13	2,265	-0.57%
2020/07/02	1	30.80	0	0.00	31.55	1	2,108	0.05%
2020/06/30	2	29.55	0	0.00	28.85	2	2,028	0.10%
2020/06/24	1	29.50	1	29.50	29.55	0	1,962	0.00%
2020/06/23	6	29.75	0	0.00	29.85	6	1,914	0.31%
2020/06/22	8	31.32	8	30.89	30.35	0	1,839	0.00%
2020/06/19	1	33.65	10	33.70	33.00	-9	1,736	-0.52%
2020/06/18	22	35.33	4	34.93	35.00	18	1,637	1.10%
2020/06/17	28	34.12	27	34.88	34.95	1	1,363	0.07%
2020/06/16	1	29.50	1	31.75	32.25	0	1,178	0.00%
2020/06/15	0	0.00	5	29.50	29.35	-5	1,005	-0.50%
2020/06/11	1	28.20	0	0.00	26.95	1	939	0.11%
2020/06/10	2	28.65	0	0.00	28.65	2	919	0.22%
2020/06/09	4	29.33	0	0.00	28.85	4	907	0.44%
2020/06/05	1	29.60	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	1	29.50	28.60	-1	842	-0.12%
2020/06/02	1	27.20	0	0.00	27.15	1	801	0.12%
2020/05/27	0	0.00	3	24.22	22.85	-3	600	-0.50%
2020/05/26	2	23.75	1	23.70	23.75	1	513	0.19%
2020/05/25	2	20.35	1	21.60	21.60	1	469	0.21%
2020/04/24	1	14.80	1	14.35	14.55	0	224	0.00%
2020/04/21	0	0.00	1	12.40	12.70	-1	227	-0.44%
2020/04/20	1	12.30	0	0.00	12.35	1	219	0.46%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2019/11/20	0	0.00	2	16.65	16.75	-2	235	-0.85%
2019/10/18	2	17.50	0	0.00	17.55	2	217	0.92%
2019/09/25	3	19.07	3	18.45	18.15	0	178	0.00%
2019/08/01	0	17.50	0	0.00	17.30	0	80	0.00%
2019/01/18	2	19.20	2	18.80	18.65	0	187	0.00%
2019/01/17	0	0.00	12	18.68	19.15	-12	184	-6.51%
2018/12/25	2	17.58	0	0.00	17.65	2	195	1.02%
2018/12/21	3	17.65	0	0.00	18.05	3	204	1.47%
2018/12/20	5	18.10	0	0.00	17.70	5	212	2.36%
2018/12/19	2	18.28	0	0.00	18.25	2	228	0.88%
2018/11/29	0	0.00	1	19.45	18.85	-1	230	-0.43%
2018/11/28	1	18.80	0	0.00	19.35	1	212	0.47%
2018/10/15	0	16.70	0	0.00	16.70	0	365	0.00%
2018/07/20	1	29.50	0	0.00	29.00	1	1,627	0.06%
2018/07/02	1	28.60	1	28.60	28.80	0	1,577	0.00%
2018/06/12	4	32.95	1	32.50	33.30	3	1,861	0.16%
2018/06/06	0	0.00	1	33.80	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	31.10	30.75	-1	2,088	-0.05%
2018/05/21	1	33.25	0	0.00	32.30	1	3,360	0.03%
2018/04/25	0	0.00	1	27.40	28.10	-1	3,176	-0.03%
2018/04/23	0	0.00	16	29.38	29.00	-16	3,205	-0.50%
2018/04/20	11	30.44	0	0.00	30.30	11	3,199	0.34%
2018/04/19	10	30.65	5	30.62	30.55	5	3,196	0.16%
2018/04/16	2	28.97	2	29.10	28.65	0	3,158	0.00%
2018/04/11	1	31.00	0	0.00	30.60	1	3,134	0.03%
2018/03/26	0	0.00	1	34.35	34.30	-1	2,963	-0.03%
2018/03/23	0	0.00	2	31.95	32.60	-2	2,938	-0.07%
2018/03/22	2	34.70	0	0.00	34.00	2	2,897	0.07%
2018/03/21	1	35.80	0	0.00	35.75	1	2,833	0.04%
2018/03/16	0	0.00	1	35.25	35.05	-1	2,615	-0.04%
2018/03/14	1	37.30	0	0.00	36.35	1	2,480	0.04%
2018/03/12	2	37.90	1	37.30	37.10	1	2,220	0.05%
2018/03/08	0	0.00	12	35.92	34.55	-12	2,103	-0.57%
2018/03/05	10	34.50	0	0.00	33.40	10	2,048	0.49%
2018/03/02	0	0.00	19	36.08	35.50	-19	2,014	-0.94%
2018/03/01	10	35.00	0	0.00	35.10	10	2,039	0.49%
2018/02/27	0	0.00	7	35.54	35.40	-7	2,037	-0.34%
2018/02/26	6	36.93	17	37.25	37.55	-11	1,974	-0.56%
2018/02/23	33	34.90	8	34.99	35.50	25	1,669	1.50%
2018/02/22	3	33.35	0	0.00	33.85	3	1,289	0.23%
2018/02/02	0	26.45	0	0.00	26.60	0	1,221	0.00%