驊訊 (6237)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
59.0
漲跌
▲4.3
漲幅
+7.86%
成交量
3,844張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	54.50	55.50	-2	2,243	-0.09%
2024/04/26	2	51.80	0	0.00	51.50	2	5,311	0.04%
2024/04/23	1	51.00	0	0.00	50.90	1	5,421	0.02%
2024/03/29	0	0.00	1	60.00	60.00	-1	6,577	-0.02%
2024/03/28	2	62.00	1	61.60	61.60	1	6,794	0.01%
2024/03/15	0	0.00	11	60.33	59.70	-11	7,035	-0.16%
2024/03/05	2	72.60	2	70.60	70.80	0	7,591	0.00%
2024/02/22	1	66.60	1	66.20	66.60	0	8,334	0.00%
2024/02/21	0	0.00	1	66.80	66.90	-1	8,583	-0.01%
2024/02/16	0	0.00	4	66.33	66.00	-4	8,555	-0.05%
2024/02/15	0	0.00	1	65.00	64.00	-1	8,513	-0.01%
2024/02/05	2	63.75	1	64.10	64.10	1	8,471	0.01%
2024/02/02	2	66.00	0	0.00	65.90	2	8,421	0.02%
2024/01/31	3	69.53	2	70.00	69.90	1	8,076	0.01%
2024/01/29	1	66.90	0	0.00	67.00	1	7,789	0.01%
2024/01/26	1	65.70	0	0.00	65.70	1	7,899	0.01%
2024/01/25	0	0.00	5	70.74	69.50	-5	7,745	-0.06%
2024/01/24	6	72.72	3	71.50	71.60	3	7,561	0.04%
2024/01/23	4	66.03	6	66.67	71.30	-2	6,824	-0.03%
2024/01/22	0	0.00	13	62.62	64.90	-13	6,127	-0.21%
2024/01/18	8	58.40	0	0.00	58.30	8	6,425	0.12%
2024/01/17	0	0.00	8	61.70	60.20	-8	6,549	-0.12%
2024/01/16	3	61.00	11	62.71	62.90	-8	6,590	-0.12%
2024/01/12	3	57.90	0	0.00	57.10	3	6,710	0.04%
2024/01/09	6	59.55	0	0.00	59.70	6	7,219	0.08%
2024/01/08	0	0.00	17	61.15	60.90	-17	7,234	-0.23%
2023/12/29	5	61.80	0	0.00	62.20	5	6,963	0.07%
2023/12/28	0	0.00	1	62.80	62.60	-1	6,920	-0.01%
2023/12/26	8	63.24	0	0.00	63.60	8	6,703	0.12%
2023/12/25	5	62.72	1	61.80	62.00	4	6,404	0.06%
2023/12/22	10	57.02	0	0.00	59.20	10	6,176	0.16%
2023/12/15	4	57.35	0	0.00	56.60	4	5,989	0.07%
2023/12/12	0	0.00	1	59.20	59.50	-1	5,872	-0.02%
2023/12/08	1	62.00	0	0.00	60.80	1	5,783	0.02%
2023/12/07	1	59.40	0	0.00	59.70	1	5,664	0.02%
2023/12/06	0	0.00	1	63.40	63.40	-1	5,455	-0.02%
2023/12/04	0	0.00	21	59.74	58.50	-21	5,263	-0.40%
2023/11/28	0	0.00	1	59.50	60.40	-1	4,854	-0.02%
2023/11/24	2	60.00	2	60.05	59.20	0	4,564	0.00%
2023/11/23	37	66.89	4	62.15	60.60	33	4,423	0.75%
2023/11/21	0	0.00	2	58.60	58.10	-2	3,535	-0.06%
2023/11/17	3	47.80	0	0.00	51.80	3	2,818	0.11%
2023/11/14	3	47.87	0.3	48.12	48.05	2.7	2,688	0.10%
2023/11/10	0.1	46.10	0	0.00	45.55	0.1	2,652	0.00%
2023/11/03	2	50.65	2.3	51.58	49.25	-0.3	2,514	-0.01%
2023/10/31	0.3	49.95	0	0.00	48.30	0.3	2,245	0.01%
2023/10/30	2.1	51.24	0.1	52.20	50.70	2	2,132	0.09%
2023/10/26	1.2	52.46	0.1	54.50	51.80	1.1	1,864	0.06%
2023/10/25	0.1	51.90	3	50.43	54.10	-2.9	1,589	-0.18%
2023/10/20	1	47.95	0	0.00	47.50	1	1,141	0.09%
2023/10/19	1	48.45	1	49.25	48.50	0	969	0.00%
2023/10/13	1	39.25	0	0.00	39.75	1	330	0.30%
2023/07/21	2	44.00	2	42.35	42.05	0	369	0.00%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/06/30	0	0.00	2	41.05	41.05	-2	409	-0.49%
2023/04/26	1	42.80	2	42.63	43.60	-1	723	-0.14%
2023/04/18	1	50.50	0	0.00	50.20	1	754	0.13%
2023/04/11	1	51.00	0	0.00	50.80	1	731	0.14%
2023/02/21	0	0.00	3	50.70	50.30	-3	1,027	-0.29%
2022/12/01	1	52.00	0	0.00	50.60	1	1,062	0.09%
2022/11/17	0	0.00	3	46.20	45.80	-3	1,133	-0.26%
2022/11/16	0	0.00	1	44.85	44.65	-1	1,143	-0.09%
2022/11/11	1	43.90	0	0.00	42.55	1	1,302	0.08%
2022/09/27	0	0.00	1	43.50	44.25	-1	4,202	-0.02%
2022/08/19	1	55.70	0	0.00	55.90	1	4,266	0.02%
2022/08/12	0	0.00	5	55.10	55.10	-5	3,953	-0.13%
2022/08/09	0	0.00	3	52.70	52.60	-3	3,788	-0.08%
2022/08/08	3	52.90	0	0.00	52.70	3	3,744	0.08%
2022/08/05	0	0.00	3	58.70	58.50	-3	3,663	-0.08%
2022/08/03	3	57.40	0	0.00	60.00	3	3,434	0.09%
2022/08/02	1	60.50	4	61.68	61.30	-3	3,172	-0.09%
2022/08/01	6	60.93	1	60.80	60.80	5	3,028	0.17%
2022/07/13	0	0.00	1	39.95	39.30	-1	1,392	-0.07%
2022/07/05	1	46.80	0	0.00	46.00	1	1,310	0.08%
2022/05/31	0	0.00	1	58.00	58.00	-1	1,084	-0.09%
2022/05/13	0	0.00	1	53.50	54.20	-1	1,157	-0.09%
2022/05/05	1	57.00	0	0.00	56.10	1	1,228	0.08%
2022/04/01	0	0.00	2	78.30	78.90	-2	1,391	-0.14%
2022/03/15	1	69.00	0	0.00	68.00	1	1,918	0.05%
2022/02/08	1	81.00	0	0.00	80.80	1	4,566	0.02%
2022/01/14	2	83.80	0	0.00	83.80	2	7,038	0.03%
2022/01/13	2	85.40	0	0.00	86.40	2	7,224	0.03%
2022/01/12	1	85.30	0	0.00	85.30	1	7,288	0.01%
2022/01/11	3	86.60	0	0.00	86.50	3	7,330	0.04%
2022/01/10	6	88.58	1	87.80	90.80	5	7,353	0.07%
2022/01/06	3	91.90	0	0.00	90.10	3	7,401	0.04%
2021/12/30	1	102.00	0	0.00	101.00	1	7,815	0.01%
2021/12/29	0	0.00	2	100.50	101.00	-2	8,034	-0.02%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/24	0	0.00	2	102.00	102.00	-2	8,097	-0.02%
2021/12/23	1	104.50	2	106.00	103.00	-1	8,148	-0.01%
2021/12/22	3	107.17	1	106.00	104.00	2	8,171	0.02%
2021/12/21	0	0.00	4	100.50	100.50	-4	8,106	-0.05%
2021/12/15	0	0.00	1	100.50	100.50	-1	8,173	-0.01%
2021/12/14	1	97.60	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/10	1	106.00	1	103.50	105.00	0	8,278	0.00%
2021/12/09	1	107.50	3	105.50	104.00	-2	8,233	-0.02%
2021/12/08	5	100.50	1	100.50	99.30	4	8,069	0.05%
2021/12/07	0	0.00	20	100.50	98.70	-20	8,083	-0.25%
2021/12/06	0	0.00	1	100.00	100.00	-1	8,096	-0.01%
2021/12/03	27	101.43	8	99.73	99.20	19	8,146	0.23%
2021/12/02	4	98.63	0	0.00	97.00	4	8,194	0.05%
2021/12/01	0	0.00	1	103.50	104.00	-1	8,211	-0.01%
2021/11/29	1	100.00	1	104.50	104.00	0	8,490	0.00%
2021/11/24	2	110.25	2	108.75	111.00	0	8,589	0.00%
2021/11/23	3	112.00	1	110.00	109.50	2	8,493	0.02%
2021/11/19	1	122.00	0	0.00	119.00	1	8,297	0.01%
2021/11/18	1	125.00	1	127.50	123.50	0	8,217	0.00%
2021/11/17	1	123.50	0	0.00	123.50	1	8,040	0.01%
2021/11/16	1	125.50	1	124.00	125.00	0	7,933	0.00%
2021/11/15	2	120.00	2	123.50	123.50	0	7,516	0.00%
2021/11/12	2	111.25	4	110.50	112.50	-2	7,371	-0.03%
2021/11/11	2	103.25	2	105.00	102.50	0	7,213	0.00%
2021/11/10	3	107.50	2	107.50	106.50	1	7,162	0.01%
2021/11/09	1	105.50	0	0.00	104.00	1	7,095	0.01%
2021/11/08	0	0.00	1	108.00	104.50	-1	6,996	-0.01%
2021/11/05	1	109.00	12	108.50	108.00	-11	6,971	-0.16%
2021/11/04	4	108.00	1	108.00	108.50	3	6,919	0.04%
2021/11/03	9	104.94	5	105.00	106.50	4	6,830	0.06%
2021/11/02	7	116.43	8	115.00	107.50	-1	6,715	-0.01%
2021/11/01	1	111.00	1	112.00	112.00	0	6,352	0.00%
2021/10/29	10	104.40	3	102.17	102.00	7	6,279	0.11%
2021/10/28	2	100.50	7	100.09	100.00	-5	6,116	-0.08%
2021/10/27	2	99.95	2	102.50	100.50	0	6,018	0.00%
2021/10/26	0	0.00	2	97.45	98.00	-2	5,897	-0.03%
2021/10/25	5	95.52	0	0.00	97.00	5	5,680	0.09%
2021/10/22	3	90.77	7	91.19	91.70	-4	5,453	-0.07%
2021/10/21	3	85.50	3	83.70	83.40	0	5,159	0.00%
2021/10/13	1	80.90	0	0.00	73.90	1	5,233	0.02%
2021/10/12	7	83.17	8	81.16	80.40	-1	5,203	-0.02%
2021/10/08	7	80.97	7	82.74	83.00	0	5,127	0.00%
2021/10/07	0	0.00	1	74.30	77.60	-1	5,018	-0.02%
2021/10/06	3	70.53	2	70.65	70.60	1	5,014	0.02%
2021/10/04	1	74.20	1	74.20	74.20	0	5,135	0.00%
2021/10/01	1	85.00	11	81.92	82.40	-10	5,496	-0.18%
2021/09/30	2	86.50	0	0.00	88.30	2	5,528	0.04%
2021/09/28	3	89.00	0	0.00	89.40	3	5,651	0.05%
2021/09/24	6	93.63	0	0.00	93.50	6	6,031	0.10%
2021/09/16	0	0.00	1	95.50	95.10	-1	6,553	-0.02%
2021/09/14	0	0.00	1	100.00	99.90	-1	6,499	-0.02%
2021/09/13	4	104.00	0	0.00	105.00	4	6,517	0.06%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/03	1	124.50	1	123.00	125.00	0	6,862	0.00%
2021/09/02	1	129.50	5	125.50	121.00	-4	6,915	-0.06%
2021/09/01	16	119.59	28	118.32	121.50	-12	6,786	-0.18%
2021/08/31	19	115.47	0	0.00	117.50	19	6,757	0.28%
2021/08/26	0	0.00	8	112.00	111.50	-8	6,932	-0.12%
2021/08/25	8	114.00	8	116.00	116.00	0	7,222	0.00%
2021/08/23	3	114.00	0	0.00	114.00	3	7,331	0.04%
2021/08/19	5	110.00	0	0.00	107.50	5	7,503	0.07%
2021/08/13	0	0.00	20	119.48	114.00	-20	7,951	-0.25%
2021/08/12	1.1	125.89	0	0.00	123.50	1.1	8,009	0.01%
2021/08/11	2.4	121.41	0	0.00	121.00	2.4	8,154	0.03%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	1	136.00	0	0.00	133.50	1	8,261	0.01%
2021/08/06	0	0.00	1	141.50	139.00	-1	8,386	-0.01%
2021/08/05	1	143.50	0	0.00	143.00	1	8,496	0.01%
2021/08/03	1	148.00	1	149.00	150.50	0	8,569	0.00%
2021/07/30	1.5	144.20	0	0.00	144.50	1.5	8,686	0.02%
2021/07/29	0	0.00	1	152.00	152.00	-1	8,649	-0.01%
2021/07/28	0	0.00	2	141.00	138.50	-2	8,558	-0.02%
2021/07/22	1	147.00	0	0.00	146.50	1	8,705	0.01%
2021/07/21	1	138.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	5	141.60	0	0.00	135.00	5	8,689	0.06%
2021/07/19	0	0.00	1	150.00	148.50	-1	8,682	-0.01%
2021/07/16	1	148.50	0	0.00	147.50	1	8,694	0.01%
2021/07/15	2	146.50	2	151.00	152.00	0	8,643	0.00%
2021/07/13	2	149.50	1	161.00	150.00	1	8,547	0.01%
2021/07/12	12	156.04	11	158.14	155.00	1	8,460	0.01%
2021/07/09	3	149.17	1	151.00	153.50	2	8,290	0.02%
2021/07/08	0	0.00	1	154.00	153.00	-1	8,261	-0.01%
2021/07/07	2	145.50	1	149.00	144.00	1	7,962	0.01%
2021/07/06	4	148.38	0	0.00	147.50	4	8,027	0.05%
2021/07/05	1	150.50	1	152.00	151.50	0	8,097	0.00%
2021/07/02	1	150.00	1	144.00	155.00	0	8,445	0.00%
2021/07/01	2	142.50	7	142.36	142.50	-5	8,857	-0.06%
2021/06/29	1	143.00	0	0.00	137.50	1	9,440	0.01%
2021/06/28	1	140.00	0	0.00	144.00	1	9,601	0.01%
2021/06/22	1	125.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	1	128.00	1	126.50	126.00	0	10,696	0.00%
2021/06/18	0	0.00	1	137.00	133.50	-1	10,701	-0.01%
2021/06/17	3	132.83	0	0.00	137.00	3	10,789	0.03%
2021/06/16	3	135.33	12	135.42	132.00	-9	10,884	-0.08%
2021/06/11	3	125.83	2	130.50	127.00	1	11,146	0.01%
2021/06/10	6	126.42	0	0.00	127.00	6	11,380	0.05%
2021/06/07	1	120.50	1	113.00	120.50	0	12,025	0.00%
2021/06/04	0	0.00	4	123.63	120.50	-4	12,266	-0.03%
2021/06/02	2	124.75	2	126.00	124.50	0	12,372	0.00%
2021/05/28	8	117.75	8	115.19	113.50	0	12,010	0.00%
2021/05/27	1	111.50	0	0.00	110.50	1	11,951	0.01%
2021/05/25	3	114.67	0	0.00	111.00	3	11,916	0.03%
2021/05/24	5	107.00	14	100.98	109.00	-9	11,773	-0.08%
2021/05/20	2	100.00	0	0.00	97.10	2	11,794	0.02%
2021/05/19	2	102.50	0	0.00	103.00	2	11,870	0.02%
2021/05/17	1	89.00	0	0.00	89.00	1	12,083	0.01%
2021/05/14	15	103.33	10	104.50	98.80	5	12,290	0.04%
2021/05/12	0	0.00	2	96.80	96.80	-2	12,160	-0.02%
2021/05/11	1	107.50	0	0.00	107.50	1	12,106	0.01%
2021/05/10	2	125.00	2	121.50	119.00	0	12,149	0.00%
2021/05/07	2	126.00	0	0.00	125.50	2	12,280	0.02%
2021/05/06	0	0.00	3	120.00	119.50	-3	12,494	-0.02%
2021/05/04	0	0.00	1	130.00	129.50	-1	12,742	-0.01%
2021/05/03	1	140.00	5	138.30	139.50	-4	12,844	-0.03%
2021/04/29	6	148.83	0	0.00	147.50	6	13,042	0.05%
2021/04/28	1	139.00	0	0.00	140.00	1	13,371	0.01%
2021/04/27	0	0.00	5	151.50	146.50	-5	13,400	-0.04%
2021/04/26	1	152.00	1	158.50	151.50	0	13,787	0.00%
2021/04/23	8	157.00	1	158.50	155.00	7	13,878	0.05%
2021/04/21	0	0.00	5	153.00	159.50	-5	13,988	-0.04%
2021/04/14	0	0.00	5	155.00	143.00	-5	13,939	-0.04%
2021/04/12	3	170.50	1	155.00	154.00	2	13,791	0.01%
2021/04/09	1	164.50	5	161.10	171.00	-4	13,663	-0.03%
2021/04/08	2	151.00	4	155.50	155.50	-2	13,541	-0.01%
2021/04/07	14	143.00	12	142.83	141.50	2	13,130	0.02%
2021/04/06	12	129.71	5	134.00	134.00	7	12,561	0.06%
2021/04/01	12	115.88	12	114.13	122.00	0	12,160	0.00%
2021/03/31	1	116.00	10	115.50	111.50	-9	12,574	-0.07%
2021/03/30	8	115.19	10	122.35	114.50	-2	12,755	-0.02%
2021/03/19	1	102.50	1	103.00	104.00	0	14,668	0.00%
2021/03/18	0	0.00	1	102.50	102.00	-1	14,560	-0.01%
2021/03/17	0	0.00	1	106.50	100.00	-1	14,402	-0.01%
2021/03/16	0	0.00	1	110.50	110.50	-1	14,024	-0.01%
2021/03/15	1	100.50	1	102.00	100.50	0	13,693	0.00%
2021/03/11	1	99.90	1	96.60	98.00	0	13,289	0.00%
2021/03/10	1	93.60	0	0.00	92.50	1	12,811	0.01%
2021/02/26	0	0.00	1	89.00	88.50	-1	13,024	-0.01%
2021/02/22	1	91.80	0	0.00	91.60	1	12,870	0.01%
2021/02/18	10	98.90	0	0.00	93.10	10	12,526	0.08%
2021/02/17	5	96.34	2	99.40	99.40	3	12,204	0.02%
2021/02/05	0	0.00	17	88.93	90.40	-17	12,079	-0.14%
2021/02/03	0	0.00	1	82.30	80.50	-1	11,837	-0.01%
2021/01/26	7	82.74	0	0.00	78.30	7	11,409	0.06%
2021/01/22	2	92.95	2	92.25	94.00	0	10,988	0.00%
2021/01/21	5	88.48	0	0.00	86.00	5	10,707	0.05%
2021/01/19	2	106.25	0	0.00	99.90	2	10,175	0.02%
2021/01/15	2	101.25	2	105.25	101.00	0	9,540	0.00%
2020/12/29	0	0.00	2	82.30	82.30	-2	9,417	-0.02%
2020/12/25	0	0.00	8	72.15	71.80	-8	9,295	-0.09%
2020/12/24	0	0.00	14	65.54	67.10	-14	8,605	-0.16%
2020/12/23	16	57.19	21	59.31	61.00	-5	8,131	-0.06%
2020/12/22	13	60.85	4	63.20	56.00	9	7,634	0.12%
2020/12/21	18	58.24	14	58.08	62.20	4	7,079	0.06%
2020/12/18	0	0.00	6	56.17	56.60	-6	6,268	-0.10%
2020/12/17	2	48.65	3	50.73	51.50	-1	5,587	-0.02%
2020/12/09	6	47.82	2	46.55	46.90	4	5,973	0.07%
2020/12/08	8	46.89	0	0.00	47.70	8	5,920	0.14%
2020/12/01	5	46.95	0	0.00	46.90	5	5,670	0.09%
2020/11/30	12	48.68	0	0.00	45.90	12	5,591	0.21%
2020/11/11	0	0.00	5	45.40	44.50	-5	7,173	-0.07%
2020/10/30	1	41.15	0	0.00	40.50	1	6,827	0.01%
2020/10/28	1	42.20	0	0.00	41.55	1	6,836	0.01%
2020/10/27	3	41.70	1	41.75	42.10	2	6,832	0.03%
2020/10/21	1	41.70	0	0.00	41.70	1	6,819	0.01%
2020/10/12	0	0.00	10	42.95	42.80	-10	7,018	-0.14%
2020/09/28	5	40.00	0	0.00	41.45	5	6,803	0.07%
2020/09/25	2	40.50	0	0.00	39.15	2	6,755	0.03%
2020/09/24	10	43.53	0	0.00	43.45	10	6,722	0.15%
2020/09/23	5	45.44	1	46.00	45.00	4	6,683	0.06%
2020/09/22	1	43.20	0	0.00	43.55	1	6,525	0.02%
2020/09/21	5	48.10	16	46.86	45.50	-11	6,407	-0.17%
2020/09/18	27	51.81	22	49.74	47.50	5	6,255	0.08%
2020/09/17	5	48.41	1	50.60	50.60	4	5,448	0.07%
2020/09/02	2	47.60	8	47.22	47.05	-6	5,940	-0.10%
2020/09/01	1	47.00	5	46.38	48.40	-4	5,454	-0.07%
2020/08/31	4	44.00	0	0.00	44.00	4	4,948	0.08%
2020/08/28	5	37.70	0	0.00	40.00	5	4,397	0.11%
2020/08/26	0	0.00	2	39.10	39.10	-2	3,986	-0.05%
2020/08/25	0	0.00	25	35.10	35.55	-25	3,776	-0.66%
2020/08/21	3	32.83	0	0.00	32.50	3	3,678	0.08%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/19	3	37.75	1	37.40	37.00	2	3,676	0.05%
2020/08/18	1	36.80	2	36.65	36.80	-1	3,691	-0.03%
2020/08/17	18	35.88	0	0.00	38.15	18	3,669	0.49%
2020/07/28	0	0.00	4	28.48	28.70	-4	3,022	-0.13%
2020/07/27	4	29.68	0	0.00	29.50	4	2,988	0.13%
2020/07/24	2	33.00	40	34.00	30.05	-38	2,928	-1.30%
2020/07/22	1	32.20	0	0.00	32.40	1	2,737	0.04%
2020/07/15	1	27.50	2	28.30	27.50	-1	2,577	-0.04%
2020/07/14	3	27.97	0	0.00	27.85	3	2,575	0.12%
2020/07/10	0	0.00	10	30.60	28.70	-10	2,518	-0.40%
2020/07/09	15	31.69	10	31.73	31.45	5	2,478	0.20%
2020/07/08	5	32.50	5	32.20	31.65	0	2,445	0.00%
2020/07/07	5	30.85	6	31.73	30.85	-1	2,357	-0.04%
2020/07/06	5	32.10	5	32.95	31.55	0	2,318	0.00%
2020/07/03	6	32.74	0	0.00	32.30	6	2,265	0.26%
2020/06/23	20	29.40	0	0.00	29.85	20	1,914	1.04%
2020/06/19	20	34.00	1	33.90	33.00	19	1,736	1.09%
2020/06/18	1	33.45	0	0.00	35.00	1	1,637	0.06%
2019/02/12	0	0.00	2	18.15	18.30	-2	195	-1.02%
2018/10/05	0	0.00	7	20.45	20.40	-7	501	-1.40%
2018/08/14	2	24.30	0	0.00	24.55	2	1,250	0.16%
2018/07/25	0	0.00	8	27.65	27.55	-8	1,635	-0.49%
2018/07/24	4	27.45	1	27.45	27.70	3	1,634	0.18%
2018/07/23	4	27.20	2	27.20	27.30	2	1,637	0.12%
2018/07/18	3	29.70	0	0.00	28.80	3	1,585	0.19%
2018/06/19	4	31.76	4	31.58	31.55	0	1,712	0.00%
2018/06/14	0	0.00	1	32.70	32.75	-1	1,847	-0.05%
2018/06/13	18	33.93	17	33.91	32.40	1	1,884	0.05%
2018/06/07	5	33.05	20	32.70	32.35	-15	2,125	-0.71%
2018/06/06	2	32.33	1	33.00	33.80	1	2,132	0.05%
2018/06/01	0	0.00	19	29.05	29.25	-19	2,124	-0.89%
2018/05/31	1	28.85	0	0.00	28.65	1	2,158	0.05%
2018/05/29	0	0.00	1	30.50	29.70	-1	2,268	-0.04%
2018/05/21	1	33.80	1	33.30	32.30	0	3,360	0.00%
2018/05/18	0	0.00	9	31.00	32.90	-9	3,225	-0.28%
2018/05/17	3	29.00	0	0.00	29.95	3	3,261	0.09%
2018/05/16	6	29.63	0	0.00	29.00	6	3,294	0.18%
2018/05/15	0	0.00	2	30.30	29.45	-2	3,287	-0.06%
2018/05/11	2	29.75	0	0.00	28.80	2	3,273	0.06%
2018/05/03	0	0.00	8	28.60	29.90	-8	3,226	-0.25%
2018/04/26	2	28.00	0	0.00	26.90	2	3,186	0.06%
2018/04/25	4	27.75	0	0.00	28.10	4	3,176	0.13%
2018/04/24	2	27.70	0	0.00	27.75	2	3,174	0.06%
2018/04/19	0	0.00	3	29.55	30.55	-3	3,196	-0.09%
2018/04/17	1	28.85	0	0.00	28.95	1	3,161	0.03%
2018/04/16	2	28.65	0	0.00	28.65	2	3,158	0.06%
2018/04/03	0	0.00	1	33.25	32.80	-1	3,071	-0.03%
2018/04/02	0	0.00	1	33.80	33.40	-1	3,060	-0.03%
2018/03/23	2	32.93	0	0.00	32.60	2	2,938	0.07%
2018/03/19	2	36.15	1	35.85	35.60	1	2,664	0.04%
2018/03/16	0	0.00	6	35.07	35.05	-6	2,615	-0.23%
2018/03/15	1	35.10	0	0.00	36.20	1	2,570	0.04%
2018/03/14	0	0.00	5	37.75	36.35	-5	2,480	-0.20%
2018/03/13	4	39.78	0	0.00	40.35	4	2,329	0.17%
2018/03/12	4	37.56	0	0.00	37.10	4	2,220	0.18%
2018/03/09	0	0.00	3	35.63	37.70	-3	2,153	-0.14%
2018/03/08	0	0.00	3	34.63	34.55	-3	2,103	-0.14%
2018/03/07	1	34.65	1	34.60	34.00	0	2,070	0.00%
2018/03/06	5	34.54	0	0.00	34.70	5	2,066	0.24%
2018/03/05	0	0.00	2	34.75	33.40	-2	2,048	-0.10%
2018/03/02	2	35.93	0	0.00	35.50	2	2,014	0.10%
2018/03/01	0	0.00	3	34.97	35.10	-3	2,039	-0.15%
2018/02/26	4	35.49	0	0.00	37.55	4	1,974	0.20%
2018/02/23	0	0.00	3	35.62	35.50	-3	1,669	-0.18%
2018/02/22	2	33.28	0	0.00	33.85	2	1,289	0.16%
2018/02/12	2	28.38	0	0.00	28.00	2	1,024	0.20%
2018/01/10	0	0.00	9	26.22	25.95	-9	1,234	-0.73%
2018/01/09	4	25.74	0	0.00	25.65	4	1,227	0.33%