驊訊 (6237)-日盛-花蓮券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
172張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	50.40	5	51.52	50.80	-1	718	-0.14%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/28	0	48.15	0	0.00	47.30	0	677	0.00%
2023/03/27	3	48.30	2	48.65	47.85	1	677	0.15%
2023/03/24	0	0.00	5	48.50	48.20	-5	683	-0.73%
2023/03/23	0	0.00	5	48.20	47.90	-5	688	-0.73%
2023/03/22	2	47.80	0	0.00	47.55	2	690	0.29%
2023/03/20	2	46.75	0	0.00	46.60	2	713	0.28%
2023/03/15	2	47.00	2	46.70	46.00	0	809	0.00%
2023/03/13	1	46.55	0	0.00	46.75	1	868	0.12%
2023/03/10	2	47.25	0	0.00	47.10	2	901	0.22%
2023/03/08	0.1	49.90	0	0.00	49.75	0.1	1,032	0.01%
2023/03/03	3	48.30	1	48.20	48.20	2	1,025	0.20%
2023/03/01	0	49.40	0	0.00	49.00	0	1,021	0.00%
2023/02/22	0	0.00	5	48.80	48.80	-5	1,022	-0.49%
2023/02/21	1	51.00	4	50.70	50.30	-3	1,027	-0.29%
2023/02/08	0	0.00	2	49.50	49.80	-2	1,048	-0.19%
2023/02/07	4	49.20	0	0.00	49.25	4	1,051	0.38%
2023/02/03	0	0.00	3	50.00	49.45	-3	1,048	-0.29%
2023/02/02	5	51.90	0	0.00	51.50	5	1,022	0.49%
2023/02/01	2	48.45	0	0.00	48.75	2	965	0.21%
2022/12/30	1	44.70	0	0.00	44.35	1	984	0.10%
2022/12/29	1	44.10	0	0.00	44.10	1	997	0.10%
2022/12/28	0	0.00	2	44.55	44.15	-2	1,037	-0.19%
2022/12/27	2	45.20	0	0.00	45.10	2	1,061	0.19%
2022/12/19	0	0.00	1	47.10	46.00	-1	1,200	-0.08%
2022/12/15	0	0.00	1	47.60	47.55	-1	1,198	-0.08%
2022/12/08	1	49.30	1	49.50	51.00	0	1,157	0.00%
2022/12/06	1	51.30	5	50.58	49.70	-4	1,123	-0.36%
2022/12/02	2	50.20	2	49.50	51.30	0	1,092	0.00%
2022/12/01	1	50.70	1	51.60	50.60	0	1,062	0.00%
2022/11/25	0	0.00	1	44.15	43.50	-1	1,008	-0.10%
2022/11/21	1	45.10	0	0.00	44.20	1	1,111	0.09%
2022/11/17	1	45.85	1	45.85	45.80	0	1,133	0.00%
2022/11/16	0	0.00	1	44.85	44.65	-1	1,143	-0.09%
2022/11/15	3	43.78	1	43.50	43.85	2	1,162	0.17%
2022/11/14	1	43.10	0	0.00	43.85	1	1,218	0.08%
2022/11/11	2	42.50	0	0.00	42.55	2	1,302	0.15%
2022/11/10	2	43.00	1	43.00	43.00	1	1,349	0.07%
2022/11/07	0	0.00	6	42.30	42.40	-6	1,511	-0.40%
2022/11/04	1	42.20	3	41.97	41.95	-2	1,575	-0.13%
2022/11/03	5	41.70	0	0.00	41.70	5	1,615	0.31%
2022/10/31	1	39.75	1	40.05	39.65	0	1,826	0.00%
2022/10/19	1	41.85	1	40.65	40.30	0	3,453	0.00%
2022/10/11	0	0.00	3	42.68	42.05	-3	4,022	-0.07%
2022/10/07	2	45.85	2	45.43	45.45	0	4,104	0.00%
2022/10/06	0	0.00	2	45.80	45.80	-2	4,145	-0.05%
2022/10/04	2	45.68	1	44.30	45.70	1	4,150	0.02%
2022/10/03	15	43.14	15	44.28	44.35	0	4,139	0.00%
2022/09/29	0	0.00	1	40.55	40.55	-1	4,140	-0.02%
2022/09/28	2	42.20	1	43.10	39.85	1	4,155	0.02%
2022/09/21	1	46.80	1	45.70	46.20	0	4,312	0.00%
2022/09/15	1	50.60	1	49.10	48.90	0	4,508	0.00%
2022/09/13	1	49.90	3	49.90	50.10	-2	4,547	-0.04%
2022/09/12	0	0.00	2	50.60	50.20	-2	4,558	-0.04%
2022/09/07	1	48.60	1	47.30	47.90	0	4,549	0.00%
2022/09/06	4	49.53	4	49.45	48.60	0	4,539	0.00%
2022/09/05	1	52.00	1	51.00	50.30	0	4,529	0.00%
2022/09/02	1	52.70	6	52.18	52.20	-5	4,515	-0.11%
2022/09/01	1	50.20	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	52.40	0	0.00	52.40	1	4,442	0.02%
2022/08/30	2	49.90	1	49.60	49.75	1	4,403	0.02%
2022/08/29	0	0.00	5	49.37	49.50	-5	4,386	-0.11%
2022/08/26	0	0.00	2	53.90	53.40	-2	4,357	-0.05%
2022/08/24	1	53.40	0	0.00	52.90	1	4,326	0.02%
2022/08/23	1	52.90	1	52.60	53.10	0	4,315	0.00%
2022/08/19	4	57.40	0	0.00	55.90	4	4,266	0.09%
2022/08/17	1	58.00	4	57.88	58.00	-3	4,121	-0.07%
2022/08/16	7	56.81	3	55.40	55.20	4	4,069	0.10%
2022/08/15	4	55.38	19	56.42	56.20	-15	4,013	-0.37%
2022/08/11	0	0.00	2	54.10	54.50	-2	3,903	-0.05%
2022/08/10	3	53.13	3	53.40	53.00	0	3,832	0.00%
2022/08/09	10	53.00	4	53.20	52.60	6	3,788	0.16%
2022/08/08	2	52.75	14	53.39	52.70	-12	3,744	-0.32%
2022/08/05	23	57.85	15	57.77	58.50	8	3,663	0.22%
2022/08/04	13	57.13	6	57.12	56.10	7	3,581	0.20%
2022/08/03	13	61.72	7	62.79	60.00	6	3,434	0.17%
2022/08/02	5.2	61.08	4	60.58	61.30	1.2	3,172	0.04%
2022/08/01	10	61.22	15	61.25	60.80	-5	3,028	-0.17%
2022/07/29	12	60.26	16	59.68	60.50	-4	2,871	-0.14%
2022/07/28	12	57.68	16	58.35	57.70	-4	2,572	-0.16%
2022/07/27	12	52.63	16	52.81	54.50	-4	2,237	-0.18%
2022/07/26	9	52.01	5	53.86	49.60	4	2,121	0.19%
2022/07/25	18	53.00	15	53.70	53.60	3	2,013	0.15%
2022/07/22	12	49.51	32	52.11	53.10	-20	1,676	-1.19%
2022/07/21	4	47.66	4	49.24	48.35	0	1,602	0.00%
2022/07/20	20	46.25	0	0.00	45.00	20	1,515	1.32%
2022/07/14	0	0.00	10	43.20	43.20	-10	1,413	-0.71%
2022/07/11	10	41.70	1	41.65	41.65	9	1,403	0.64%
2022/07/08	2	44.65	0	0.00	43.30	2	1,387	0.14%
2022/07/05	2	46.60	0	0.00	46.00	2	1,310	0.15%
2022/07/01	1	50.00	1	52.80	46.70	0	1,230	0.00%
2022/06/30	1	50.60	2	52.45	49.90	-1	1,199	-0.08%
2022/06/29	1	50.30	0	0.00	50.50	1	1,167	0.09%
2022/06/28	2	54.95	2	53.45	54.60	0	1,146	0.00%
2022/06/24	2	49.98	1	50.10	50.70	1	1,009	0.10%
2022/06/23	0	0.00	2	44.65	46.15	-2	999	-0.20%
2022/06/22	0	48.30	4	48.50	46.50	-4	1,002	-0.40%
2022/06/13	2	53.80	0	0.00	53.30	2	970	0.21%
2022/06/01	0	0.00	2	59.00	58.80	-2	1,065	-0.19%
2022/05/31	2	58.00	1	58.00	58.00	1	1,084	0.09%
2022/05/30	0	0.00	1	56.90	57.00	-1	1,095	-0.09%
2022/05/25	2	54.90	2.2	55.27	55.50	-0.2	1,111	-0.01%
2022/05/23	1	56.00	0	0.00	57.00	1	1,130	0.09%
2022/05/20	2	57.10	2	56.60	56.60	0	1,140	0.00%
2022/05/18	1	57.30	1	55.90	55.90	0	1,137	0.00%
2022/05/12	0	0.00	0.4	53.10	52.70	-0.4	1,169	-0.03%
2022/05/11	1	53.40	1	53.30	53.10	0	1,188	0.00%
2022/04/27	5	50.00	2	54.00	54.20	3	1,259	0.24%
2022/04/22	1.2	59.98	4	59.33	58.80	-2.8	1,247	-0.22%
2022/04/21	2.2	60.62	2	59.90	60.60	0.2	1,252	0.02%
2022/04/20	1	58.30	1	58.60	58.30	0	1,240	0.00%
2022/04/19	5	60.50	0	0.00	58.00	5	1,232	0.41%
2022/04/15	12	62.51	4	61.80	61.80	8	1,244	0.64%
2022/04/14	0	0.00	1	68.70	68.60	-1	1,233	-0.08%
2022/04/11	0	0.00	0.5	77.00	73.30	-0.5	1,383	-0.04%
2022/04/08	1	78.50	1	78.90	78.90	0	1,391	0.00%
2022/04/07	1	77.80	3	79.23	77.80	-2	1,402	-0.14%
2022/04/06	1	79.60	1	79.80	79.80	0	1,392	0.00%
2022/04/01	0	0.00	2	78.90	78.90	-2	1,391	-0.14%
2022/03/31	2	77.80	0	0.00	76.80	2	1,392	0.14%
2022/03/30	2	78.50	0	0.00	77.70	2	1,402	0.14%
2022/03/29	5	76.60	5.1	76.60	76.90	-0.1	1,424	0.00%
2022/03/28	0	0.00	5	73.72	75.00	-5	1,514	-0.33%
2022/03/25	0.1	73.50	0	0.00	72.50	0.1	1,511	0.00%
2022/03/24	6	72.67	4	72.80	73.20	2	1,509	0.13%
2022/03/21	1	73.20	4	73.40	71.80	-3	1,585	-0.19%
2022/03/18	4	71.20	0	0.00	71.50	4	1,605	0.25%
2022/03/11	1	74.20	2	73.30	72.80	-1	1,970	-0.05%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/07	0	0.00	3	76.50	76.50	-3	2,180	-0.14%
2022/03/03	1	82.20	1	81.30	80.60	0	2,281	0.00%
2022/02/16	0	0.00	1	82.50	82.20	-1	3,856	-0.03%
2022/02/11	2	84.30	2	84.90	84.50	0	4,268	0.00%
2022/01/26	0	0.00	2	77.55	77.30	-2	4,853	-0.04%
2022/01/25	0.1	80.00	0	0.00	78.50	0.1	5,251	0.00%
2022/01/24	0.1	76.79	0.1	80.10	81.50	0	5,389	0.00%
2022/01/21	3	81.40	0	0.00	80.90	3	5,589	0.05%
2022/01/20	0	85.70	0	0.00	85.40	0	5,704	0.00%
2022/01/19	0	0.00	3	86.60	86.10	-3	5,964	-0.05%
2022/01/18	2	87.25	0	0.00	87.20	2	6,375	0.03%
2022/01/17	1	84.00	1.1	85.14	87.40	-0.1	6,674	0.00%
2022/01/14	2	83.60	2	84.00	83.80	0	7,038	0.00%
2022/01/13	0.1	85.60	0	0.00	86.40	0.1	7,224	0.00%
2022/01/12	2	86.15	3	85.27	85.30	-1	7,288	-0.01%
2022/01/11	5.1	87.00	2	88.10	86.50	3.1	7,330	0.04%
2022/01/07	1.1	87.72	1	86.00	87.90	0.1	7,382	0.00%
2022/01/06	0.2	92.00	0	0.00	90.10	0.2	7,401	0.00%
2022/01/05	3	89.67	1	91.00	90.80	2	7,477	0.03%
2022/01/04	10	97.69	1	96.90	96.90	9	7,521	0.12%
2021/12/29	1	100.50	0	0.00	101.00	1	8,034	0.01%
2021/12/23	1	106.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	1	104.00	5	104.80	104.00	-4	8,171	-0.05%
2021/12/17	1	99.80	0	0.00	99.50	1	8,140	0.01%
2021/12/14	2	98.20	1	97.60	97.60	1	8,196	0.01%
2021/12/10	7	105.64	25	103.90	105.00	-18	8,278	-0.22%
2021/12/09	15	104.17	10	104.70	104.00	5	8,233	0.06%
2021/12/08	6	99.93	4	99.80	99.30	2	8,069	0.02%
2021/12/06	10	100.00	1	101.00	100.00	9	8,096	0.11%
2021/12/03	8	99.94	3	100.27	99.20	5	8,146	0.06%
2021/12/02	3	98.97	11	99.47	97.00	-8	8,194	-0.10%
2021/12/01	1	103.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	3	106.83	0	0.00	106.00	3	8,306	0.04%
2021/11/29	1	104.50	5	100.50	104.00	-4	8,490	-0.05%
2021/11/26	0	0.00	3	104.33	104.50	-3	8,633	-0.03%
2021/11/25	2	109.75	0	0.00	107.50	2	8,638	0.02%
2021/11/24	0.2	111.50	32	110.75	111.00	-31.9	8,589	-0.37%
2021/11/23	5	111.60	65	110.50	109.50	-60	8,493	-0.71%
2021/11/22	4	123.00	2	122.25	121.00	2	8,340	0.02%
2021/11/19	48	120.79	47	119.19	119.00	1	8,297	0.01%
2021/11/18	6	125.25	3	126.83	123.50	3	8,217	0.04%
2021/11/17	8	123.31	4	123.13	123.50	4	8,040	0.05%
2021/11/16	86	126.94	8	124.25	125.00	78	7,933	0.98%
2021/11/15	11	119.18	4	123.00	123.50	7	7,516	0.09%
2021/11/12	11.1	104.94	35	109.54	112.50	-24	7,371	-0.32%
2021/11/11	17	103.88	5	104.30	102.50	12	7,213	0.17%
2021/11/10	2	105.25	2	106.00	106.50	0	7,162	0.00%
2021/11/09	2	106.25	1	105.50	104.00	1	7,095	0.01%
2021/11/08	3	107.50	4	104.25	104.50	-1	6,996	-0.01%
2021/11/05	4	108.38	8	108.31	108.00	-4	6,971	-0.06%
2021/11/04	21	108.10	13	109.92	108.50	8	6,919	0.12%
2021/11/03	3	102.83	12	103.38	106.50	-9	6,830	-0.13%
2021/11/02	14	117.14	5	112.00	107.50	9	6,715	0.13%
2021/11/01	11	109.36	2	110.00	112.00	9	6,352	0.14%
2021/10/29	3.3	103.88	1.2	103.25	102.00	2.1	6,279	0.03%
2021/10/28	5	99.60	3	100.03	100.00	2	6,116	0.03%
2021/10/27	19	101.16	34	100.66	100.50	-15	6,018	-0.25%
2021/10/26	5.2	98.90	7	99.34	98.00	-1.8	5,897	-0.03%
2021/10/25	12	96.06	5	95.66	97.00	7	5,680	0.12%
2021/10/22	2	87.85	7	90.16	91.70	-5	5,453	-0.09%
2021/10/21	19	84.44	1	84.10	83.40	18	5,159	0.35%
2021/10/20	1	77.90	0	0.00	80.60	1	5,045	0.02%
2021/10/19	0	0.00	6	77.70	77.60	-6	5,066	-0.12%
2021/10/18	1	74.50	0	0.00	74.90	1	5,131	0.02%
2021/10/12	2	82.15	9	82.10	80.40	-7	5,203	-0.13%
2021/10/08	7	83.29	0	0.00	83.00	7	5,127	0.14%
2021/10/07	3	72.97	1	75.10	77.60	2	5,018	0.04%
2021/10/06	7	71.79	14	71.19	70.60	-7	5,014	-0.14%
2021/10/01	1	81.80	0	0.00	82.40	1	5,496	0.02%
2021/09/30	1	88.20	3	87.50	88.30	-2	5,528	-0.04%
2021/09/29	2	85.90	5	84.06	84.50	-3	5,534	-0.05%
2021/09/28	2	88.50	1	90.80	89.40	1	5,651	0.02%
2021/09/27	1	93.50	0	0.00	92.90	1	5,866	0.02%
2021/09/24	3	93.20	3	93.90	93.50	0	6,031	0.00%
2021/09/23	2	92.80	1	92.30	91.70	1	6,074	0.02%
2021/09/22	3	93.07	2	92.65	92.10	1	6,259	0.02%
2021/09/17	2	97.05	2	97.55	97.40	0	6,459	0.00%
2021/09/16	7	97.21	5	95.10	95.10	2	6,553	0.03%
2021/09/15	0	0.00	8	99.80	97.20	-8	6,519	-0.12%
2021/09/14	5	102.18	1	101.50	99.90	4	6,499	0.06%
2021/09/13	0	0.00	2	107.00	105.00	-2	6,517	-0.03%
2021/09/10	2	106.25	2	107.75	109.00	0	6,561	0.00%
2021/09/09	2	106.50	0	0.00	107.00	2	6,597	0.03%
2021/09/08	1	109.50	1	102.00	102.50	0	6,662	0.00%
2021/09/06	9	117.39	1	119.50	112.50	8	6,824	0.12%
2021/09/03	5	121.70	6	123.33	125.00	-1	6,862	-0.01%
2021/09/02	9	124.67	8	125.88	121.00	1	6,915	0.01%
2021/09/01	21	118.31	18	119.53	121.50	3	6,786	0.04%
2021/08/31	1	116.00	0	0.00	117.50	1	6,757	0.01%
2021/08/26	5	112.80	0	0.00	111.50	5	6,932	0.07%
2021/08/25	2	115.75	3	114.50	116.00	-1	7,222	-0.01%
2021/08/24	1	112.00	1	111.00	111.00	0	7,273	0.00%
2021/08/23	1	111.00	9	113.83	114.00	-8	7,331	-0.11%
2021/08/20	3	108.33	4	110.13	108.50	-1	7,454	-0.01%
2021/08/19	14	111.29	7	111.50	107.50	7	7,503	0.09%
2021/08/18	1	108.50	1	109.50	114.00	0	7,566	0.00%
2021/08/16	6	111.42	6	113.67	117.00	0	7,941	0.00%
2021/08/13	0	0.00	6	116.42	114.00	-6	7,951	-0.08%
2021/08/11	2	123.50	0	0.00	121.00	2	8,154	0.02%
2021/08/10	3	134.67	1	130.00	130.00	2	8,168	0.02%
2021/08/09	2	133.25	2	135.25	133.50	0	8,261	0.00%
2021/08/05	4	144.25	1	143.00	143.00	3	8,496	0.04%
2021/08/04	2	147.00	1	144.50	145.00	1	8,577	0.01%
2021/08/03	0	0.00	2	149.50	150.50	-2	8,569	-0.02%
2021/08/02	1	147.00	2	146.75	147.00	-1	8,586	-0.01%
2021/07/30	10	146.80	7	147.79	144.50	3	8,686	0.03%
2021/07/29	0	0.00	7	150.50	152.00	-7	8,649	-0.08%
2021/07/28	4	139.63	3	139.50	138.50	1	8,558	0.01%
2021/07/27	5	147.50	6	146.08	145.50	-1	8,591	-0.01%
2021/07/26	3	150.17	2	149.75	149.00	1	8,605	0.01%
2021/07/23	0	0.00	6.1	146.95	147.00	-6.1	8,693	-0.07%
2021/07/22	2	146.50	7	145.43	146.50	-5	8,705	-0.06%
2021/07/21	4	138.38	4	139.13	136.00	0	8,659	0.00%
2021/07/20	7	141.14	1	144.00	135.00	6	8,689	0.07%
2021/07/19	1	149.00	2	150.00	148.50	-1	8,682	-0.01%
2021/07/16	6.1	149.18	0	0.00	147.50	6.1	8,694	0.07%
2021/07/15	3	145.67	2	148.50	152.00	1	8,643	0.01%
2021/07/14	4	148.13	5	148.70	145.00	-1	8,615	-0.01%
2021/07/13	12	154.83	9	150.61	150.00	3	8,547	0.04%
2021/07/12	8	155.88	10	157.35	155.00	-2	8,460	-0.02%
2021/07/09	21	150.38	13	151.27	153.50	8	8,290	0.10%
2021/07/08	13	154.08	24	155.90	153.00	-11	8,261	-0.13%
2021/07/07	6	145.42	4	148.00	144.00	2	7,962	0.03%
2021/07/06	4	149.25	0	0.00	147.50	4	8,027	0.05%
2021/07/05	15	151.93	5	151.70	151.50	10	8,097	0.12%
2021/07/02	5	145.00	17	149.00	155.00	-12	8,445	-0.14%
2021/07/01	10	143.75	22	144.52	142.50	-12	8,857	-0.14%
2021/06/30	4	139.50	3	139.83	138.00	1	9,176	0.01%
2021/06/29	14	142.68	15	146.77	137.50	-1	9,440	-0.01%
2021/06/28	19	140.21	16	141.19	144.00	3	9,601	0.03%
2021/06/25	9	129.06	10	132.55	133.00	-1	10,351	-0.01%
2021/06/24	1	126.00	9	126.00	127.00	-8	10,586	-0.08%
2021/06/23	5	127.40	3	127.83	127.00	2	10,673	0.02%
2021/06/22	7	127.43	2	123.00	124.50	5	10,688	0.05%
2021/06/21	8	128.94	2	128.00	126.00	6	10,696	0.06%
2021/06/18	15	135.57	9	137.61	133.50	6	10,701	0.06%
2021/06/17	4	135.38	8	133.88	137.00	-4	10,789	-0.04%
2021/06/16	8	135.69	13.1	137.37	132.00	-5.1	10,884	-0.05%
2021/06/15	3	129.33	11	128.36	130.00	-8	10,798	-0.07%
2021/06/11	12	127.42	9	127.61	127.00	3	11,146	0.03%
2021/06/10	4	125.50	6	126.92	127.00	-2	11,380	-0.02%
2021/06/09	8	121.88	5	124.20	122.00	3	11,456	0.03%
2021/06/08	7	125.64	2	126.50	120.50	5	11,683	0.04%
2021/06/07	8	117.00	9	118.33	120.50	-1	12,025	-0.01%
2021/06/04	3	121.67	1	123.50	120.50	2	12,266	0.02%
2021/06/03	7	125.50	3	127.50	125.00	4	12,372	0.03%
2021/06/02	6	126.58	8	123.88	124.50	-2	12,372	-0.02%
2021/06/01	3	118.33	12	121.25	124.50	-9	12,095	-0.07%
2021/05/28	5	113.80	5	114.50	113.50	0	12,010	0.00%
2021/05/27	4	111.13	3	113.33	110.50	1	11,951	0.01%
2021/05/26	3	110.50	1	110.50	113.00	2	11,918	0.02%
2021/05/25	13	114.27	6	113.50	111.00	7	11,916	0.06%
2021/05/24	3	105.83	7	104.34	109.00	-4	11,773	-0.03%
2021/05/21	1	100.50	3	99.67	99.30	-2	11,694	-0.02%
2021/05/20	5	100.60	3	98.50	97.10	2	11,794	0.02%
2021/05/19	18	102.67	17	102.65	103.00	1	11,870	0.01%
2021/05/18	1	97.90	1	97.90	97.90	0	12,042	0.00%
2021/05/17	6	95.90	6	91.08	89.00	0	12,083	0.00%
2021/05/14	5	101.60	6	100.58	98.80	-1	12,290	-0.01%
2021/05/13	6	89.35	6	92.02	95.30	0	12,189	0.00%
2021/05/12	10	98.63	2	97.75	96.80	8	12,160	0.07%
2021/05/11	3	108.17	5	107.80	107.50	-2	12,106	-0.02%
2021/05/10	1	124.00	1	119.00	119.00	0	12,149	0.00%
2021/05/07	13	124.04	11	122.59	125.50	2	12,280	0.02%
2021/05/06	4	118.75	0	0.00	119.50	4	12,494	0.03%
2021/05/05	2	126.00	2	130.75	122.00	0	12,557	0.00%
2021/05/04	1	126.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	1	143.50	1	140.00	139.50	0	12,844	0.00%
2021/04/29	5	141.90	6	144.08	147.50	-1	13,042	-0.01%
2021/04/28	0	0.00	3	144.17	140.00	-3	13,371	-0.02%
2021/04/27	1	153.50	0	0.00	146.50	1	13,400	0.01%
2021/04/26	3	152.33	1	161.00	151.50	2	13,787	0.01%
2021/04/23	2	153.75	2	156.50	155.00	0	13,878	0.00%
2021/04/22	2	156.75	1	164.50	150.50	1	14,024	0.01%
2021/04/21	1	154.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	1	154.00	2.2	157.86	160.00	-1.2	13,984	-0.01%
2021/04/16	1	156.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	0	0.00	1	142.00	154.50	-1	13,961	-0.01%
2021/04/14	4	146.50	2	146.25	143.00	2	13,939	0.01%
2021/04/13	1	157.50	2	149.00	152.50	-1	13,852	-0.01%
2021/04/12	3	161.67	5	163.90	154.00	-2	13,791	-0.01%
2021/04/09	6	158.50	2	163.25	171.00	4	13,663	0.03%
2021/04/08	14	150.14	13	150.38	155.50	1	13,541	0.01%
2021/04/07	21	142.57	24	142.56	141.50	-3	13,130	-0.02%
2021/04/06	7	129.14	8.1	132.40	134.00	-1.1	12,561	-0.01%
2021/04/01	5.2	115.75	11	117.18	122.00	-5.8	12,160	-0.05%
2021/03/31	15	115.33	12.1	115.43	111.50	2.9	12,574	0.02%
2021/03/30	19.1	116.69	23.1	120.15	114.50	-4	12,755	-0.03%
2021/03/29	3	110.83	10.1	111.21	112.50	-7.1	12,436	-0.06%
2021/03/26	5.1	100.75	3	102.17	102.50	2.1	12,704	0.02%
2021/03/25	8	99.30	9	99.40	98.30	-1	13,567	-0.01%
2021/03/24	3	98.33	3	98.70	98.10	0	14,307	0.00%
2021/03/23	4	99.80	8	97.69	97.00	-4	14,721	-0.03%
2021/03/22	14.1	103.50	4	100.88	99.50	10.1	14,781	0.07%
2021/03/19	13	102.63	15	103.43	104.00	-2	14,668	-0.01%
2021/03/18	10	102.40	7	103.14	102.00	3	14,560	0.02%
2021/03/17	15	109.57	10	110.60	100.00	5	14,402	0.03%
2021/03/16	7	109.64	15	108.47	110.50	-8	14,024	-0.06%
2021/03/15	5	99.78	5	101.98	100.50	0	13,693	0.00%
2021/03/12	17	99.22	14	98.55	95.20	3	13,594	0.02%
2021/03/11	34	97.11	33	97.51	98.00	1	13,289	0.01%
2021/03/10	32	92.55	32	92.69	92.50	0	12,811	0.00%
2021/03/09	8	86.40	8	86.80	88.50	0	12,529	0.00%
2021/03/08	1	89.70	4	86.25	90.30	-3	12,437	-0.02%
2021/03/05	2	80.85	2	83.20	82.10	0	12,468	0.00%
2021/03/04	4	84.53	2	85.55	82.60	2	12,823	0.02%
2021/03/02	1	92.30	1	90.00	85.00	0	13,081	0.00%
2021/02/26	6	89.78	1	90.70	88.50	5	13,024	0.04%
2021/02/25	0	0.00	1	93.00	91.30	-1	13,004	-0.01%
2021/02/24	5	91.80	4	92.40	89.00	1	12,990	0.01%
2021/02/23	1	89.20	2	88.20	88.00	-1	12,959	-0.01%
2021/02/22	2	91.75	0	0.00	91.60	2	12,870	0.02%
2021/02/19	10	95.02	6	95.88	94.50	4	12,711	0.03%
2021/02/18	3	94.17	2	95.45	93.10	1	12,526	0.01%
2021/02/17	2	99.25	0	0.00	99.40	2	12,204	0.02%
2021/02/05	7	86.20	10	87.49	90.40	-3	12,079	-0.02%
2021/02/04	2	81.00	2	81.85	82.20	0	11,809	0.00%
2021/02/03	1	82.20	2	81.80	80.50	-1	11,837	-0.01%
2021/02/02	1	80.00	0	0.00	79.20	1	11,955	0.01%
2021/02/01	1	79.00	1	81.50	77.20	0	12,011	0.00%
2021/01/29	6	82.37	3	83.23	79.00	3	11,964	0.03%
2021/01/28	4	82.40	5	83.42	82.00	-1	11,847	-0.01%
2021/01/27	1	80.30	1	80.20	79.00	0	11,566	0.00%
2021/01/26	8	79.68	6	80.05	78.30	2	11,409	0.02%
2021/01/25	7	88.31	1	87.00	86.70	6	11,140	0.05%
2021/01/22	4	91.20	5	92.32	94.00	-1	10,988	-0.01%
2021/01/21	4	90.90	1	93.10	86.00	3	10,707	0.03%
2021/01/20	0	0.00	2	91.75	90.00	-2	10,240	-0.02%
2021/01/19	5	112.80	14	110.99	99.90	-9	10,175	-0.09%
2021/01/18	14	106.86	12	107.17	111.00	2	9,727	0.02%
2021/01/15	16	104.45	10	102.16	101.00	6	9,540	0.06%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2020/12/30	3	77.30	8	80.00	76.10	-5	9,496	-0.05%
2020/12/29	6	82.05	7	81.36	82.30	-1	9,417	-0.01%
2020/12/28	9	78.79	16	72.62	78.90	-7	9,362	-0.07%
2020/12/25	39	70.64	25	70.86	71.80	14	9,295	0.15%
2020/12/24	5	63.62	11	65.75	67.10	-6	8,605	-0.07%
2020/12/23	6	58.85	12	59.73	61.00	-6	8,131	-0.07%
2020/12/22	11	59.05	6	60.97	56.00	5	7,634	0.07%
2020/12/21	41	57.93	44	58.60	62.20	-3	7,079	-0.04%
2020/12/18	31	53.78	54	53.32	56.60	-23	6,268	-0.37%
2020/12/17	3	50.43	20	49.93	51.50	-17	5,587	-0.30%
2020/12/16	0	0.00	2	48.13	47.15	-2	5,281	-0.04%
2020/12/15	3	47.08	0	0.00	45.50	3	5,970	0.05%
2020/12/14	3	47.52	2	46.60	46.85	1	6,110	0.02%
2020/12/10	3	46.92	2	46.63	46.10	1	5,996	0.02%
2020/12/09	0	0.00	10	48.00	46.90	-10	5,973	-0.17%
2020/12/08	7	46.69	6	47.57	47.70	1	5,920	0.02%
2020/12/07	4	44.25	0	0.00	45.80	4	5,774	0.07%
2020/12/04	2	44.43	2	44.98	44.85	0	5,743	0.00%
2020/12/03	4	44.84	0	0.00	44.00	4	5,736	0.07%
2020/12/02	20	45.69	7	46.54	44.95	13	5,711	0.23%
2020/12/01	3	46.48	3	46.82	46.90	0	5,670	0.00%
2020/11/30	11	47.16	12	49.67	45.90	-1	5,591	-0.02%
2020/11/27	6	45.83	23	46.27	48.50	-17	5,703	-0.30%
2020/11/26	3	44.25	4	43.98	44.10	-1	5,945	-0.02%
2020/11/25	4	43.28	0	0.00	42.60	4	6,422	0.06%
2020/11/24	0	0.00	2	43.60	43.40	-2	6,620	-0.03%
2020/11/23	2	43.05	0	0.00	44.05	2	6,792	0.03%
2020/11/20	4	43.90	5	43.96	43.70	-1	6,995	-0.01%
2020/11/16	1	41.50	0	0.00	41.00	1	7,129	0.01%
2020/11/13	3	42.30	1	42.25	42.15	2	7,128	0.03%
2020/11/12	3	42.70	1	45.20	42.95	2	7,161	0.03%
2020/11/11	3	44.57	3	44.98	44.50	0	7,173	0.00%
2020/11/10	8	46.00	4	44.70	44.50	4	7,162	0.06%
2020/11/09	0	0.00	4	44.83	45.75	-4	6,964	-0.06%
2020/11/06	2	42.23	5	43.50	41.60	-3	6,849	-0.04%
2020/11/05	5	43.31	6	43.26	42.55	-1	6,791	-0.01%
2020/11/04	1	41.10	7	41.91	42.40	-6	6,744	-0.09%
2020/11/03	3	40.00	0	0.00	40.00	3	6,695	0.04%
2020/10/30	5	41.69	3	41.95	40.50	2	6,827	0.03%
2020/10/28	1	42.30	0	0.00	41.55	1	6,836	0.01%
2020/10/27	1	39.90	10	42.90	42.10	-9	6,832	-0.13%
2020/10/26	2	40.95	0	0.00	40.55	2	6,769	0.03%
2020/10/23	0	0.00	2	41.65	41.10	-2	6,773	-0.03%
2020/10/22	2	40.95	0	0.00	40.70	2	6,796	0.03%
2020/10/19	5	40.90	0	0.00	41.50	5	7,001	0.07%
2020/10/16	5	41.50	0	0.00	40.65	5	7,076	0.07%
2020/10/15	13	42.04	1	42.00	41.75	12	7,065	0.17%
2020/10/14	9	42.52	0	0.00	42.90	9	7,067	0.13%
2020/10/13	8	42.31	0	0.00	42.35	8	7,055	0.11%
2020/09/28	0	0.00	1	40.60	41.45	-1	6,803	-0.01%
2020/09/25	1	39.20	2	42.15	39.15	-1	6,755	-0.01%
2020/09/24	1	43.90	0	0.00	43.45	1	6,722	0.01%
2020/09/23	3	45.03	2	45.63	45.00	1	6,683	0.01%
2020/09/22	1	43.05	0	0.00	43.55	1	6,525	0.02%
2020/09/21	6	47.49	1.1	47.30	45.50	4.9	6,407	0.08%
2020/09/18	59	50.89	57	50.40	47.50	2	6,255	0.03%
2020/09/17	1	49.40	2	49.75	50.60	-1	5,448	-0.02%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/09	0	0.00	1	42.85	45.45	-1	6,028	-0.02%
2020/09/03	0	0.00	5	47.39	45.90	-5	5,998	-0.08%
2020/09/02	13	48.59	1	48.50	47.05	12	5,940	0.20%
2020/09/01	16.1	47.21	9	47.28	48.40	7.1	5,454	0.13%
2020/08/31	6	43.31	4	42.70	44.00	2	4,948	0.04%
2020/08/28	1	39.60	3	39.92	40.00	-2	4,397	-0.05%
2020/08/27	2	37.45	1	38.30	36.40	1	4,175	0.02%
2020/08/26	11	38.65	10	38.93	39.10	1	3,986	0.03%
2020/08/25	0	0.00	1	35.20	35.55	-1	3,776	-0.03%
2020/08/18	2	36.80	0	0.00	36.80	2	3,691	0.05%
2020/08/17	0	0.00	2	35.70	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	1	36.00	36.00	-1	3,562	-0.03%
2020/08/07	0	0.00	2	32.80	33.50	-2	3,343	-0.06%
2020/08/06	1	33.30	2	33.73	33.90	-1	3,312	-0.03%
2020/08/03	2	31.80	5	32.05	32.00	-3	3,115	-0.10%
2020/07/31	3	30.91	1	31.40	30.65	2	3,052	0.07%
2020/07/30	1	30.25	1	29.80	30.00	0	3,034	0.00%
2020/07/29	3	29.93	3	29.65	29.60	0	3,041	0.00%
2020/07/28	1	28.65	1	29.20	28.70	0	3,022	0.00%
2020/07/27	1	29.80	1	31.10	29.50	0	2,988	0.00%
2020/07/24	13	32.45	13	33.76	30.05	0	2,928	0.00%
2020/07/23	1	33.35	0	0.00	32.35	1	2,773	0.04%
2020/07/22	0	0.00	1	32.15	32.40	-1	2,737	-0.04%
2020/07/20	0	0.00	1	28.00	29.25	-1	2,645	-0.04%
2020/07/15	1	27.00	0	0.00	27.50	1	2,577	0.04%
2020/07/08	1	32.50	0	0.00	31.65	1	2,445	0.04%
2020/07/06	0	0.00	0.1	31.55	31.55	-0.1	2,318	-0.01%
2020/06/24	0	0.00	1	29.90	29.55	-1	1,962	-0.05%
2020/06/22	1	30.35	4	31.33	30.35	-3	1,839	-0.16%
2020/06/19	3	33.92	3	33.88	33.00	0	1,736	0.00%
2020/06/18	8	35.02	0	0.00	35.00	8	1,637	0.49%
2020/06/17	16	34.92	18	34.15	34.95	-2	1,363	-0.15%
2020/06/16	2	30.65	0	0.00	32.25	2	1,178	0.17%
2020/06/11	1	26.50	0	0.00	26.95	1	939	0.11%
2020/06/10	1	28.65	0	0.00	28.65	1	919	0.11%
2020/06/09	0	0.00	1	29.20	28.85	-1	907	-0.11%
2020/06/05	1	29.90	0	0.00	29.95	1	863	0.12%
2020/06/04	1	28.70	3	28.50	28.60	-2	842	-0.24%
2020/06/03	1	27.15	0	0.00	27.45	1	817	0.12%
2020/06/01	2	25.60	0	0.00	28.25	2	772	0.26%
2020/05/29	0	0.00	1	24.00	25.70	-1	682	-0.15%
2020/05/28	0	0.00	1	23.40	23.40	-1	626	-0.16%
2020/05/27	1	24.25	0	0.00	22.85	1	600	0.17%
2020/05/25	2	21.03	1	20.90	21.60	1	469	0.21%
2020/05/22	2	18.45	2	18.90	19.65	0	415	0.00%
2020/05/05	0	0.00	1	15.85	16.00	-1	289	-0.35%
2020/04/27	1	15.40	7	15.27	15.20	-6	235	-2.54%
2020/04/24	5	14.44	0	0.00	14.55	5	224	2.22%
2020/04/23	2	14.10	5	14.10	14.35	-3	214	-1.40%
2020/04/17	5	12.54	0	0.00	12.35	5	209	2.39%
2020/03/23	0	0.00	0.1	9.50	9.37	-0.1	208	-0.04%
2020/03/19	0	0.00	1	8.94	8.94	-1	208	-0.48%
2020/03/17	0	0.00	5	9.95	9.94	-5	201	-2.48%
2019/10/08	1	18.20	1	17.85	17.85	0	220	0.00%
2019/09/25	10	19.43	5	18.15	18.15	5	178	2.81%
2019/02/12	0	0.00	3	18.25	18.30	-3	195	-1.54%
2019/01/24	0	0.00	1	18.20	18.30	-1	191	-0.52%
2019/01/18	1	19.20	0	0.00	18.65	1	187	0.53%
2019/01/17	3	19.35	0	0.00	19.15	3	184	1.63%
2018/12/03	0	0.00	2	19.25	19.15	-2	235	-0.85%
2018/11/29	2	19.55	0	0.00	18.85	2	230	0.87%
2018/11/23	0	0.00	1	17.10	17.05	-1	202	-0.49%
2018/10/29	0	0.00	1	15.90	15.85	-1	269	-0.37%
2018/10/01	0	0.00	1	22.00	21.80	-1	524	-0.19%
2018/09/26	1	20.80	0	0.00	20.80	1	545	0.18%
2018/08/03	0	0.00	3	27.55	27.65	-3	1,542	-0.19%
2018/07/27	1	27.95	0	0.00	27.95	1	1,600	0.06%
2018/07/26	0	0.00	1	27.65	27.60	-1	1,635	-0.06%
2018/07/24	1	27.65	0	0.00	27.70	1	1,634	0.06%
2018/07/20	8	30.50	8	30.02	29.00	0	1,627	0.00%
2018/07/19	2	29.60	0	0.00	29.40	2	1,582	0.13%
2018/07/18	1	28.95	0	0.00	28.80	1	1,585	0.06%
2018/07/05	0	0.00	2	27.33	25.90	-2	1,557	-0.13%
2018/07/04	2	27.98	0	0.00	27.55	2	1,577	0.13%
2018/06/26	0	0.00	1	31.50	31.35	-1	1,596	-0.06%
2018/06/22	0	0.00	1	31.00	30.70	-1	1,608	-0.06%
2018/06/13	1	33.80	5	33.10	32.40	-4	1,884	-0.21%
2018/06/12	7	33.13	3	32.12	33.30	4	1,861	0.21%
2018/06/11	1	32.75	0	0.00	32.35	1	1,912	0.05%
2018/06/04	2	30.25	0	0.00	30.25	2	2,114	0.09%
2018/03/26	6	33.72	6	33.85	34.30	0	2,963	0.00%
2018/03/15	13	35.86	13	35.15	36.20	0	2,570	0.00%
2018/03/06	0	0.00	1	34.05	34.70	-1	2,066	-0.05%
2018/03/01	3	35.05	0	0.00	35.10	3	2,039	0.15%
2018/02/27	0	0.00	1	37.00	35.40	-1	2,037	-0.05%
2018/02/26	10	37.12	13	37.57	37.55	-3	1,974	-0.15%
2018/02/23	6	35.08	9	35.92	35.50	-3	1,669	-0.18%
2018/02/22	11	33.14	8	33.77	33.85	3	1,289	0.23%
2018/02/09	0	0.00	3	28.50	27.80	-3	1,012	-0.30%
2018/01/31	0	0.00	1	26.50	26.50	-1	1,271	-0.08%
2018/01/29	1	27.55	0	0.00	27.55	1	1,280	0.08%
2018/01/17	2	28.35	0	0.00	27.60	2	1,301	0.15%