驊訊 (6237)-日盛-永康券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.8
漲跌
▲0.1
漲幅
+0.20%
成交量
326張
產業
上櫃半導體類股▲0.52%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	50.10	0	0.00	50.80	2	718	0.28%
2023/04/06	0	49.10	1	49.40	49.40	-1	678	-0.15%
2023/03/31	1	48.05	0	0.00	48.05	1	666	0.15%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/29	1	47.50	0	0.00	46.50	1	671	0.15%
2023/03/28	0	47.50	0	0.00	47.30	0	677	0.00%
2023/03/27	1	48.60	0	0.00	47.85	1	677	0.15%
2023/03/20	0	0.00	2	46.65	46.60	-2	713	-0.28%
2023/03/16	1	45.10	0	0.00	45.00	1	797	0.13%
2023/03/15	1	46.00	0	0.00	46.00	1	809	0.12%
2023/03/14	0	0.00	1	47.00	46.75	-1	826	-0.12%
2023/03/13	1	45.80	0	0.00	46.75	1	868	0.12%
2023/03/09	1	49.00	0	0.00	49.00	1	1,021	0.10%
2023/03/08	0	0.00	1	49.80	49.75	-1	1,032	-0.10%
2023/03/06	0	0.00	1	48.95	49.10	-1	1,024	-0.10%
2023/03/02	1	48.20	0	0.00	48.20	1	1,025	0.10%
2023/03/01	1	49.00	1	49.80	49.00	0	1,021	0.00%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/02/23	0.1	50.48	5	49.95	50.10	-4.9	1,023	-0.48%
2023/02/22	5	48.85	1	48.95	48.80	4	1,022	0.39%
2023/02/21	0	0.00	6	51.20	50.30	-6	1,027	-0.58%
2023/02/17	1	50.40	0	0.00	50.30	1	1,029	0.10%
2023/02/16	0	49.70	7	49.50	49.85	-7	1,026	-0.68%
2023/02/15	4	48.20	0	0.00	47.90	4	1,026	0.39%
2023/02/14	0	0.00	1	48.60	48.40	-1	1,025	-0.10%
2023/02/10	4	48.56	5	48.36	47.80	-1	1,046	-0.10%
2023/02/09	1	49.50	0	0.00	49.05	1	1,049	0.10%
2023/02/08	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2023/02/07	1	49.30	0	0.00	49.25	1	1,051	0.10%
2023/02/06	2	49.30	3	49.85	49.95	-1	1,057	-0.09%
2023/02/03	8	49.70	0	0.00	49.45	8	1,048	0.76%
2023/02/01	0	48.70	0	0.00	48.75	0	965	0.00%
2023/01/31	0	0.00	1	47.90	48.40	-1	966	-0.10%
2023/01/30	2	46.63	0	0.00	46.80	2	958	0.21%
2023/01/16	1	47.10	0	0.00	46.75	1	962	0.10%
2023/01/13	1	48.20	4	47.38	46.90	-3	968	-0.31%
2023/01/12	4	48.41	4	48.18	48.00	0	961	0.00%
2023/01/10	0	0.00	1	45.80	45.70	-1	928	-0.11%
2023/01/09	1	45.90	0	0.00	46.20	1	940	0.11%
2022/12/30	0	0.00	1	45.00	44.35	-1	984	-0.10%
2022/12/29	0	0.00	1	43.70	44.10	-1	997	-0.10%
2022/12/28	1	44.30	2	45.50	44.15	-1	1,037	-0.10%
2022/12/27	5	45.10	1	45.65	45.10	4	1,061	0.38%
2022/12/23	1	44.80	1	44.30	44.80	0	1,131	0.00%
2022/12/20	1	43.90	1	46.05	43.80	0	1,195	0.00%
2022/12/15	2	47.58	2	47.85	47.55	0	1,198	0.00%
2022/12/14	1	47.90	0	0.00	48.20	1	1,199	0.08%
2022/12/12	2	49.38	1	48.35	47.80	1	1,198	0.08%
2022/12/09	2	51.45	1	52.20	50.00	1	1,195	0.08%
2022/12/08	0	0.00	2	49.40	51.00	-2	1,157	-0.17%
2022/12/07	1	47.45	1	47.05	46.85	0	1,129	0.00%
2022/12/06	0	0.00	3	50.87	49.70	-3	1,123	-0.27%
2022/12/05	1	51.70	2	51.80	51.60	-1	1,124	-0.09%
2022/12/02	3	49.75	2	50.00	51.30	1	1,092	0.09%
2022/12/01	4	50.90	2	50.70	50.60	2	1,062	0.19%
2022/11/30	0	0.00	1	43.50	47.40	-1	944	-0.11%
2022/11/29	1	42.80	0	0.00	43.10	1	936	0.11%
2022/11/28	0	0.00	3	43.78	43.70	-3	979	-0.31%
2022/11/21	3	45.80	0	0.00	44.20	3	1,111	0.27%
2022/11/18	0	0.00	7	45.61	44.80	-7	1,122	-0.62%
2022/11/17	8	46.19	1	46.40	45.80	7	1,133	0.62%
2022/11/15	0	0.00	1	44.00	43.85	-1	1,162	-0.09%
2022/11/11	1	43.55	0	0.00	42.55	1	1,302	0.08%
2022/11/09	0	0.00	2	43.28	43.55	-2	1,408	-0.14%
2022/11/08	1	42.30	1	44.55	42.30	0	1,471	0.00%
2022/11/07	1	42.50	1	43.00	42.40	0	1,511	0.00%
2022/11/02	0	0.00	1	41.10	41.25	-1	1,657	-0.06%
2022/10/31	1	39.90	0	0.00	39.65	1	1,826	0.05%
2022/10/27	1	40.60	1	40.45	40.60	0	2,247	0.00%
2022/10/25	0	0.00	1	39.10	39.40	-1	2,562	-0.04%
2022/10/24	0	0.00	1	40.10	39.80	-1	2,878	-0.03%
2022/10/21	1	39.50	0	0.00	39.55	1	3,216	0.03%
2022/10/18	2	42.03	1	42.80	41.00	1	3,793	0.03%
2022/10/17	2	40.05	1	41.00	41.30	1	3,883	0.03%
2022/10/14	0	0.00	1	42.40	42.55	-1	3,966	-0.03%
2022/10/13	0	0.00	1	39.05	39.05	-1	3,988	-0.03%
2022/10/07	1	45.30	0	0.00	45.45	1	4,104	0.02%
2022/10/06	0	0.00	1	46.00	45.80	-1	4,145	-0.02%
2022/10/05	2	46.65	1	48.20	45.75	1	4,163	0.02%
2022/10/04	1	45.70	2	44.50	45.70	-1	4,150	-0.02%
2022/10/03	3	43.45	2	44.55	44.35	1	4,139	0.02%
2022/09/30	1	41.20	2	41.75	41.85	-1	4,125	-0.02%
2022/09/29	1	40.75	6	41.25	40.55	-5	4,140	-0.12%
2022/09/28	0	0.00	1	39.85	39.85	-1	4,155	-0.02%
2022/09/27	3	43.47	3	43.87	44.25	0	4,202	0.00%
2022/09/26	6	45.35	6	46.30	44.95	0	4,207	0.00%
2022/09/16	1	48.60	1	48.05	48.05	0	4,504	0.00%
2022/09/15	4	48.93	0	0.00	48.90	4	4,508	0.09%
2022/09/13	1	50.50	3	50.87	50.10	-2	4,547	-0.04%
2022/09/12	1	50.20	0	0.00	50.20	1	4,558	0.02%
2022/09/05	1	50.70	4	50.40	50.30	-3	4,529	-0.07%
2022/09/02	5	51.66	3	52.13	52.20	2	4,515	0.04%
2022/09/01	1.4	50.51	0	0.00	50.50	1.4	4,470	0.03%
2022/08/31	0	0.00	1	53.30	52.40	-1	4,442	-0.02%
2022/08/30	2	49.95	2	49.93	49.75	0	4,403	0.00%
2022/08/29	1	49.40	0	0.00	49.50	1	4,386	0.02%
2022/08/26	2	53.65	2	53.85	53.40	0	4,357	0.00%
2022/08/25	1	53.30	10	53.70	53.30	-9	4,336	-0.21%
2022/08/24	5	52.40	0	0.00	52.90	5	4,326	0.12%
2022/08/23	1	52.60	2	53.25	53.10	-1	4,315	-0.02%
2022/08/22	9.1	53.82	0	0.00	52.90	9.1	4,297	0.21%
2022/08/19	4	56.53	0	0.00	55.90	4	4,266	0.09%
2022/08/18	0.2	58.00	1	58.40	57.10	-0.8	4,208	-0.02%
2022/08/17	1	57.70	5	57.40	58.00	-4	4,121	-0.10%
2022/08/16	7.1	56.90	1	55.70	55.20	6.1	4,069	0.15%
2022/08/15	3.1	55.02	3	56.10	56.20	0.1	4,013	0.00%
2022/08/11	5	55.50	10	54.66	54.50	-5	3,903	-0.13%
2022/08/10	7	53.26	10	53.16	53.00	-3	3,832	-0.08%
2022/08/09	9	52.89	5	52.90	52.60	4	3,788	0.11%
2022/08/08	4	53.18	11	53.08	52.70	-7	3,744	-0.19%
2022/08/05	14	58.05	6	58.32	58.50	8	3,663	0.22%
2022/08/04	1	58.00	1	59.50	56.10	0	3,581	0.00%
2022/08/03	13	60.37	9	58.58	60.00	4	3,434	0.12%
2022/08/02	10	61.30	10	61.30	61.30	0	3,172	0.00%
2022/08/01	3	60.70	6	61.27	60.80	-3	3,028	-0.10%
2022/07/29	7	60.00	4	59.00	60.50	3	2,871	0.10%
2022/07/28	18	57.76	23	58.03	57.70	-5	2,572	-0.19%
2022/07/27	10	53.38	6	54.25	54.50	4	2,237	0.18%
2022/07/26	3	50.73	1	52.70	49.60	2	2,121	0.09%
2022/07/25	14	53.82	15	53.68	53.60	-1	2,013	-0.05%
2022/07/22	0	0.00	2	51.38	53.10	-2	1,676	-0.12%
2022/07/21	3	48.23	7	48.16	48.35	-4	1,602	-0.25%
2022/07/20	5	45.43	1	45.55	45.00	4	1,515	0.26%
2022/07/19	1	44.50	1	45.05	44.20	0	1,501	0.00%
2022/07/18	1	45.80	9	44.28	44.40	-8	1,494	-0.54%
2022/07/15	9	44.75	0	0.00	44.25	9	1,483	0.61%
2022/07/08	1	43.35	1	44.95	43.30	0	1,387	0.00%
2022/07/07	1	45.10	1	42.70	44.50	0	1,351	0.00%
2022/07/06	0	0.00	2	44.30	41.45	-2	1,326	-0.15%
2022/07/05	4	46.64	1	46.15	46.00	3	1,310	0.23%
2022/07/04	1	47.45	1	47.55	47.00	0	1,237	0.00%
2022/07/01	2	49.43	2	51.40	46.70	0	1,230	0.00%
2022/06/30	8	53.49	7	50.70	49.90	1	1,199	0.08%
2022/06/29	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2022/06/28	39	54.06	41	54.63	54.60	-2	1,146	-0.17%
2022/06/24	1	50.20	0	0.00	50.70	1	1,009	0.10%
2022/06/22	3	48.13	2	48.10	46.50	1	1,002	0.10%
2022/06/21	1	47.10	3	44.53	47.85	-2	965	-0.21%
2022/06/20	1	43.50	3	44.85	43.50	-2	964	-0.21%
2022/06/16	1	51.90	2	51.70	50.00	-1	951	-0.11%
2022/06/13	0	0.00	1	54.20	53.30	-1	970	-0.10%
2022/06/10	0	0.00	2	56.00	56.00	-2	983	-0.20%
2022/05/31	1	57.40	0	0.00	58.00	1	1,084	0.09%
2022/05/25	0	0.00	3	55.40	55.50	-3	1,111	-0.27%
2022/05/20	1	56.20	0	0.00	56.60	1	1,140	0.09%
2022/05/06	0	0.00	1	53.10	53.80	-1	1,225	-0.08%
2022/05/05	1	56.20	0	0.00	56.10	1	1,228	0.08%
2022/05/03	1	54.20	0	0.00	55.00	1	1,233	0.08%
2022/04/29	0.1	53.90	0	0.00	53.70	0.1	1,248	0.01%
2022/04/27	1	50.10	0	0.00	54.20	1	1,259	0.08%
2022/04/26	1	54.30	1	55.10	53.90	0	1,240	0.00%
2022/04/25	1	53.70	3	54.27	53.70	-2	1,248	-0.16%
2022/04/21	1	60.10	1	61.00	60.60	0	1,252	0.00%
2022/04/20	0	0.00	1	57.80	58.30	-1	1,240	-0.08%
2022/04/19	3	58.73	1	61.30	58.00	2	1,232	0.16%
2022/04/18	1	60.10	2	59.20	60.10	-1	1,236	-0.08%
2022/04/15	1	61.80	0	0.00	61.80	1	1,244	0.08%
2022/04/13	0	0.00	15	70.37	70.40	-15	1,254	-1.20%
2022/04/11	1	74.80	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	2	79.70	77.80	-2	1,402	-0.14%
2022/04/06	2	79.65	5	79.66	79.80	-3	1,392	-0.22%
2022/04/01	0	0.00	1	79.00	78.90	-1	1,391	-0.07%
2022/03/31	3	78.27	0	0.00	76.80	3	1,392	0.22%
2022/03/30	0	0.00	1	77.90	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	1	76.60	76.90	-1	1,424	-0.07%
2022/03/28	0	0.00	1	75.00	75.00	-1	1,514	-0.07%
2022/03/25	0	0.00	3	72.47	72.50	-3	1,511	-0.20%
2022/03/24	0	0.00	3	72.73	73.20	-3	1,509	-0.20%
2022/03/23	1	73.20	4	73.38	73.00	-3	1,533	-0.20%
2022/03/22	1	71.40	0	0.00	72.30	1	1,559	0.06%
2022/03/21	3	72.27	0	0.00	71.80	3	1,585	0.19%
2022/03/18	2	70.75	1	71.30	71.50	1	1,605	0.06%
2022/03/17	2	71.10	0	0.00	71.10	2	1,634	0.12%
2022/03/16	3	67.77	2	68.25	67.80	1	1,713	0.06%
2022/03/15	2	68.65	1	71.60	68.00	1	1,918	0.05%
2022/03/14	3	71.87	0	0.00	71.80	3	1,937	0.15%
2022/03/11	1	72.80	0	0.00	72.80	1	1,970	0.05%
2022/03/10	2	73.60	4	73.90	75.00	-2	1,997	-0.10%
2022/03/09	4	71.55	2	72.20	71.30	2	2,063	0.10%
2022/03/08	4	72.53	4	72.50	70.60	0	2,163	0.00%
2022/03/02	0	0.00	1	79.00	80.20	-1	2,322	-0.04%
2022/03/01	1	78.70	0.5	77.18	78.80	0.5	2,392	0.02%
2022/02/24	1	77.90	0	0.00	75.50	1	2,680	0.04%
2022/02/22	0	0.00	1	80.60	79.00	-1	2,872	-0.03%
2022/02/21	0.1	81.50	0	0.00	82.10	0.1	3,064	0.00%
2022/02/18	1	82.90	0	0.00	82.70	1	3,212	0.03%
2022/02/16	3	82.10	4	81.27	82.20	-1	3,856	-0.03%
2022/02/14	1	82.20	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	4	84.35	84.50	-4	4,268	-0.09%
2022/02/10	1	82.00	1	82.60	82.30	0	4,377	0.00%
2022/02/09	1	82.80	3	82.87	82.50	-2	4,484	-0.04%
2022/02/08	0	0.00	3	80.70	80.80	-3	4,566	-0.07%
2022/02/07	4	76.88	9	77.20	79.80	-5	4,703	-0.11%
2022/01/26	0	0.00	6	77.90	77.30	-6	4,853	-0.12%
2022/01/25	0	0.00	5	79.92	78.50	-5	5,251	-0.10%
2022/01/24	0	0.00	10	81.65	81.50	-10	5,389	-0.19%
2022/01/21	6	81.72	16	81.00	80.90	-10	5,589	-0.18%
2022/01/18	0	0.00	8	88.88	87.20	-8	6,375	-0.13%
2022/01/17	15	87.47	1	86.00	87.40	14	6,674	0.21%
2022/01/14	1	84.70	0	0.00	83.80	1	7,038	0.01%
2022/01/13	3	84.97	3	86.20	86.40	0	7,224	0.00%
2022/01/12	2	86.15	0	0.00	85.30	2	7,288	0.03%
2022/01/11	2	86.70	0	0.00	86.50	2	7,330	0.03%
2022/01/10	1	90.80	1	89.30	90.80	0	7,353	0.00%
2022/01/07	1	87.20	1	87.10	87.90	0	7,382	0.00%
2022/01/06	1	91.20	0	0.00	90.10	1	7,401	0.01%
2022/01/05	2	91.40	0	0.00	90.80	2	7,477	0.03%
2022/01/04	1	96.70	32	97.63	96.90	-31	7,521	-0.41%
2022/01/03	2	99.60	0	0.00	99.50	2	7,687	0.03%
2021/12/24	2	103.00	1	104.00	102.00	1	8,097	0.01%
2021/12/23	1	103.50	1	104.00	103.00	0	8,148	0.00%
2021/12/22	3	104.33	6	106.08	104.00	-3	8,171	-0.04%
2021/12/17	1	99.50	1	99.50	99.50	0	8,140	0.00%
2021/12/16	4	102.00	1	103.00	103.50	3	8,157	0.04%
2021/12/14	1	99.50	1	98.00	97.60	0	8,196	0.00%
2021/12/13	3	101.67	1	101.00	101.50	2	8,228	0.02%
2021/12/10	2	104.75	0	0.00	105.00	2	8,278	0.02%
2021/12/09	6	107.42	13	107.04	104.00	-7	8,233	-0.09%
2021/12/08	0	0.00	2	100.00	99.30	-2	8,069	-0.02%
2021/12/07	2	99.25	0	0.00	98.70	2	8,083	0.02%
2021/12/06	5	100.20	2	100.50	100.00	3	8,096	0.04%
2021/12/03	4	99.60	6	100.65	99.20	-2	8,146	-0.02%
2021/12/02	17	97.82	16	97.88	97.00	1	8,194	0.01%
2021/12/01	4	104.63	0	0.00	104.00	4	8,211	0.05%
2021/11/30	2	105.25	2	107.25	106.00	0	8,306	0.00%
2021/11/29	8	101.75	8	102.94	104.00	0	8,490	0.00%
2021/11/26	5	105.70	1	104.50	104.50	4	8,633	0.05%
2021/11/25	11	110.32	7	108.14	107.50	4	8,638	0.05%
2021/11/24	2	109.25	13	111.81	111.00	-11	8,589	-0.13%
2021/11/23	22	110.89	17	113.06	109.50	5	8,493	0.06%
2021/11/22	1	121.00	4	121.63	121.00	-3	8,340	-0.04%
2021/11/19	10	120.70	5	120.00	119.00	5	8,297	0.06%
2021/11/18	2	123.50	2	127.50	123.50	0	8,217	0.00%
2021/11/17	6	122.50	3	123.17	123.50	3	8,040	0.04%
2021/11/16	27	122.83	28	122.98	125.00	-1	7,933	-0.01%
2021/11/15	7	121.43	13	122.73	123.50	-6	7,516	-0.08%
2021/11/12	7	105.93	19	108.16	112.50	-12	7,371	-0.16%
2021/11/11	17	102.79	7	103.64	102.50	10	7,213	0.14%
2021/11/10	13	106.35	19	106.79	106.50	-6	7,162	-0.08%
2021/11/09	9	106.89	3	107.33	104.00	6	7,095	0.08%
2021/11/08	24	105.31	1	102.50	104.50	23	6,996	0.33%
2021/11/05	6	109.42	2	109.75	108.00	4	6,971	0.06%
2021/11/04	22	109.45	12	109.58	108.50	10	6,919	0.14%
2021/11/03	10	105.30	4	106.63	106.50	6	6,830	0.09%
2021/11/02	25.5	112.92	30	114.42	107.50	-4.5	6,715	-0.07%
2021/11/01	4	107.63	8	110.69	112.00	-4	6,352	-0.06%
2021/10/29	11	102.77	22	103.70	102.00	-11	6,279	-0.18%
2021/10/28	15	100.28	10	99.72	100.00	5	6,116	0.08%
2021/10/27	9	100.00	3	101.67	100.50	6	6,018	0.10%
2021/10/26	22	97.45	10	99.16	98.00	12	5,897	0.20%
2021/10/25	16	96.21	18	95.68	97.00	-2	5,680	-0.04%
2021/10/22	12	89.33	15	90.14	91.70	-3	5,453	-0.06%
2021/10/21	3	83.23	3	85.80	83.40	0	5,159	0.00%
2021/10/20	9	78.12	5	78.50	80.60	4	5,045	0.08%
2021/10/18	0	0.00	2	74.70	74.90	-2	5,131	-0.04%
2021/10/15	14	74.11	14	74.72	74.30	0	5,155	0.00%
2021/10/14	8	74.59	7	75.40	74.30	1	5,246	0.02%
2021/10/13	26	74.38	29	75.36	73.90	-3	5,233	-0.06%
2021/10/12	1	80.70	0	0.00	80.40	1	5,203	0.02%
2021/10/08	6	83.47	2	83.40	83.00	4	5,127	0.08%
2021/10/07	7	76.31	7	76.57	77.60	0	5,018	0.00%
2021/10/06	2	71.35	1	72.10	70.60	1	5,014	0.02%
2021/10/01	8	82.88	2	82.10	82.40	6	5,496	0.11%
2021/09/30	3	87.90	1	86.50	88.30	2	5,528	0.04%
2021/09/29	7	84.70	3	83.93	84.50	4	5,534	0.07%
2021/09/28	7	89.14	0	0.00	89.40	7	5,651	0.12%
2021/09/27	0	0.00	2	94.50	92.90	-2	5,866	-0.03%
2021/09/23	2	92.50	0	0.00	91.70	2	6,074	0.03%
2021/09/22	7	93.43	0	0.00	92.10	7	6,259	0.11%
2021/09/17	2	98.25	0	0.00	97.40	2	6,459	0.03%
2021/09/16	3	97.33	2	95.35	95.10	1	6,553	0.02%
2021/09/14	4	100.18	2	104.50	99.90	2	6,499	0.03%
2021/09/13	1	104.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	3	104.50	1	104.50	107.00	2	6,597	0.03%
2021/09/08	1	110.00	0	107.00	102.50	1	6,662	0.01%
2021/09/07	1	109.50	1	108.00	110.00	0	6,877	0.00%
2021/09/06	8	117.13	6	113.67	112.50	2	6,824	0.03%
2021/09/03	7	122.07	2	123.25	125.00	5	6,862	0.07%
2021/09/02	3	125.67	6	125.50	121.00	-3	6,915	-0.04%
2021/09/01	6	118.67	5	118.80	121.50	1	6,786	0.01%
2021/08/31	1	110.00	4	116.88	117.50	-3	6,757	-0.04%
2021/08/30	4	107.50	0	0.00	107.00	4	6,792	0.06%
2021/08/27	6	111.58	1	113.00	110.50	5	6,832	0.07%
2021/08/26	3	113.17	1	114.00	111.50	2	6,932	0.03%
2021/08/25	1	115.00	5	116.50	116.00	-4	7,222	-0.06%
2021/08/24	4	113.13	3	112.67	111.00	1	7,273	0.01%
2021/08/23	6	114.00	0	0.00	114.00	6	7,331	0.08%
2021/08/20	1	109.00	0	0.00	108.50	1	7,454	0.01%
2021/08/19	1	109.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	3	110.00	3	111.00	114.00	0	7,566	0.00%
2021/08/17	2	112.25	2	109.50	108.50	0	7,803	0.00%
2021/08/16	5	113.00	3	116.50	117.00	2	7,941	0.03%
2021/08/13	6	119.08	2	116.00	114.00	4	7,951	0.05%
2021/08/11	0	0.00	1	126.50	121.00	-1	8,154	-0.01%
2021/08/09	2	135.50	1	141.50	133.50	1	8,261	0.01%
2021/08/06	1	140.00	2	145.50	139.00	-1	8,386	-0.01%
2021/08/05	6	145.33	6	143.58	143.00	0	8,496	0.00%
2021/08/04	4	146.75	3	144.50	145.00	1	8,577	0.01%
2021/08/03	5	146.40	9	149.39	150.50	-4	8,569	-0.05%
2021/08/02	6	145.33	7	146.71	147.00	-1	8,586	-0.01%
2021/07/30	12	146.50	2	144.50	144.50	10	8,686	0.12%
2021/07/29	9	148.22	9	148.22	152.00	0	8,649	0.00%
2021/07/28	0	0.00	1	138.00	138.50	-1	8,558	-0.01%
2021/07/27	1	145.50	2	145.50	145.50	-1	8,591	-0.01%
2021/07/26	1	150.50	1	149.00	149.00	0	8,605	0.00%
2021/07/23	5	145.90	3	147.67	147.00	2	8,693	0.02%
2021/07/22	1	143.00	2.1	144.60	146.50	-1.1	8,705	-0.01%
2021/07/21	3	138.17	3	139.33	136.00	0	8,659	0.00%
2021/07/20	5.1	141.12	3	136.50	135.00	2.1	8,689	0.02%
2021/07/19	1	150.50	3	148.83	148.50	-2	8,682	-0.02%
2021/07/16	2	149.00	2.1	150.69	147.50	-0.1	8,694	0.00%
2021/07/15	1	145.00	2	149.00	152.00	-1	8,643	-0.01%
2021/07/14	6	149.08	4	148.88	145.00	2	8,615	0.02%
2021/07/13	10	154.95	3	154.83	150.00	7	8,547	0.08%
2021/07/12	2	156.00	5	160.50	155.00	-3	8,460	-0.04%
2021/07/09	2	148.00	2	150.75	153.50	0	8,290	0.00%
2021/07/08	4	153.13	8	156.44	153.00	-4	8,261	-0.05%
2021/07/07	2	147.50	2	143.50	144.00	0	7,962	0.00%
2021/07/06	2	151.25	4	147.38	147.50	-2	8,027	-0.02%
2021/07/05	18	151.69	5	151.00	151.50	13	8,097	0.16%
2021/07/02	15	146.77	30	149.18	155.00	-15	8,445	-0.18%
2021/07/01	2	143.25	4	143.88	142.50	-2	8,857	-0.02%
2021/06/30	2	139.00	3	141.33	138.00	-1	9,176	-0.01%
2021/06/29	28	143.39	9	141.78	137.50	19	9,440	0.20%
2021/06/28	4	139.63	10	140.85	144.00	-6	9,601	-0.06%
2021/06/25	4	133.25	0	0.00	133.00	4	10,351	0.04%
2021/06/24	1	125.00	2	126.00	127.00	-1	10,586	-0.01%
2021/06/23	0	0.00	1	128.50	127.00	-1	10,673	-0.01%
2021/06/22	11	126.91	10	124.90	124.50	1	10,688	0.01%
2021/06/21	6	128.08	6	128.00	126.00	0	10,696	0.00%
2021/06/18	2	135.00	2	137.25	133.50	0	10,701	0.00%
2021/06/17	3	131.83	1	133.00	137.00	2	10,789	0.02%
2021/06/16	16	137.06	22	136.34	132.00	-6	10,884	-0.06%
2021/06/15	3	128.67	2	128.50	130.00	1	10,798	0.01%
2021/06/11	7	130.29	1	131.00	127.00	6	11,146	0.05%
2021/06/10	6	125.92	8	126.19	127.00	-2	11,380	-0.02%
2021/06/09	4	122.38	4	124.88	122.00	0	11,456	0.00%
2021/06/08	9	122.28	8	126.63	120.50	1	11,683	0.01%
2021/06/07	8	116.38	8	117.69	120.50	0	12,025	0.00%
2021/06/04	5	122.10	5	122.00	120.50	0	12,266	0.00%
2021/06/03	11	127.14	12	125.88	125.00	-1	12,372	-0.01%
2021/06/02	24	123.35	19	123.71	124.50	5	12,372	0.04%
2021/06/01	0	0.00	9	119.94	124.50	-9	12,095	-0.07%
2021/05/28	4	115.00	3	116.17	113.50	1	12,010	0.01%
2021/05/27	3	110.67	2	112.50	110.50	1	11,951	0.01%
2021/05/26	1	111.00	1	110.50	113.00	0	11,918	0.00%
2021/05/25	8	115.25	5	117.50	111.00	3	11,916	0.03%
2021/05/24	13	98.80	14	103.11	109.00	-1	11,773	-0.01%
2021/05/21	2	98.20	2	98.90	99.30	0	11,694	0.00%
2021/05/20	2	102.50	2	104.00	97.10	0	11,794	0.00%
2021/05/19	2	101.50	1	102.50	103.00	1	11,870	0.01%
2021/05/18	1	96.00	0	0.00	97.90	1	12,042	0.01%
2021/05/17	0	0.00	12	91.90	89.00	-12	12,083	-0.10%
2021/05/14	12	99.17	3	101.33	98.80	9	12,290	0.07%
2021/05/13	2	94.75	3	94.33	95.30	-1	12,189	-0.01%
2021/05/12	2	98.60	0	0.00	96.80	2	12,160	0.02%
2021/05/11	3	109.17	5	110.20	107.50	-2	12,106	-0.02%
2021/05/10	3	120.50	1	117.50	119.00	2	12,149	0.02%
2021/05/07	10	122.50	11	123.68	125.50	-1	12,280	-0.01%
2021/05/06	4	118.25	4	119.88	119.50	0	12,494	0.00%
2021/05/05	5	127.80	7	124.29	122.00	-2	12,557	-0.02%
2021/05/04	3	132.00	1	128.50	129.50	2	12,742	0.02%
2021/05/03	10	140.70	2	137.50	139.50	8	12,844	0.06%
2021/04/29	5	145.40	6	144.67	147.50	-1	13,042	-0.01%
2021/04/28	2	140.50	10	141.35	140.00	-8	13,371	-0.06%
2021/04/27	3	148.00	1	147.50	146.50	2	13,400	0.01%
2021/04/26	11	154.55	0	0.00	151.50	11	13,787	0.08%
2021/04/23	13	154.58	7	155.57	155.00	6	13,878	0.04%
2021/04/22	10	152.25	2	151.75	150.50	8	14,024	0.06%
2021/04/21	20	155.63	1	155.00	159.50	19	13,988	0.14%
2021/04/19	2	152.50	0	0.00	152.50	2	13,974	0.01%
2021/04/16	1	157.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	1	147.00	1	150.00	154.50	0	13,961	0.00%
2021/04/14	6	138.83	3	138.00	143.00	3	13,939	0.02%
2021/04/13	1	156.50	1	145.50	152.50	0	13,852	0.00%
2021/04/12	9	156.56	6.2	158.49	154.00	2.8	13,791	0.02%
2021/04/09	6	160.00	56	159.20	171.00	-50	13,663	-0.37%
2021/04/08	10	149.85	15	151.60	155.50	-5	13,541	-0.04%
2021/04/07	29	142.19	25	145.62	141.50	4	13,130	0.03%
2021/04/06	6	132.25	6.3	129.94	134.00	-0.3	12,561	0.00%
2021/04/01	6	115.67	9	116.78	122.00	-3	12,160	-0.02%
2021/03/31	9	113.56	4.1	114.04	111.50	4.9	12,574	0.04%
2021/03/30	47.6	116.78	32	120.77	114.50	15.6	12,755	0.12%
2021/03/29	11	107.55	6	110.67	112.50	5	12,436	0.04%
2021/03/26	2	102.25	1	104.00	102.50	1	12,704	0.01%
2021/03/25	0	0.00	1	99.80	98.30	-1	13,567	-0.01%
2021/03/24	1	97.20	0	0.00	98.10	1	14,307	0.01%
2021/03/23	26	97.89	52	99.98	97.00	-26	14,721	-0.18%
2021/03/22	2	101.35	1.6	98.38	99.50	0.4	14,781	0.00%
2021/03/19	2	102.75	3	102.40	104.00	-1	14,668	-0.01%
2021/03/18	4	102.13	4	102.88	102.00	0	14,560	0.00%
2021/03/17	15	103.40	0	0.00	100.00	15	14,402	0.10%
2021/03/16	4	108.25	7	109.43	110.50	-3	14,024	-0.02%
2021/03/15	4	98.83	11	99.72	100.50	-7	13,693	-0.05%
2021/03/12	3	99.43	6	100.43	95.20	-3	13,594	-0.02%
2021/03/11	7	98.33	14	99.46	98.00	-7	13,289	-0.05%
2021/03/10	21.6	92.84	6	92.90	92.50	15.6	12,811	0.12%
2021/03/09	31	86.98	26	87.10	88.50	5	12,529	0.04%
2021/03/08	0	0.00	6	90.30	90.30	-6	12,437	-0.05%
2021/03/05	0	0.00	6	80.60	82.10	-6	12,468	-0.05%
2021/03/04	4	83.35	2	85.05	82.60	2	12,823	0.02%
2021/03/03	1	84.00	0	0.00	84.30	1	13,056	0.01%
2021/03/02	5	90.24	1	89.30	85.00	4	13,081	0.03%
2021/02/26	1	89.90	0	0.00	88.50	1	13,024	0.01%
2021/02/25	4	91.00	0	0.00	91.30	4	13,004	0.03%
2021/02/24	2	91.45	10	90.60	89.00	-8	12,990	-0.06%
2021/02/23	5	88.60	11	88.50	88.00	-6	12,959	-0.05%
2021/02/22	1	92.50	5	92.46	91.60	-4	12,870	-0.03%
2021/02/19	8	96.76	1	94.00	94.50	7	12,711	0.06%
2021/02/18	37	95.70	24	93.70	93.10	13	12,526	0.10%
2021/02/17	1	98.60	0	0.00	99.40	1	12,204	0.01%
2021/02/05	13	85.81	3	88.73	90.40	10	12,079	0.08%
2021/02/04	1	81.80	10	82.00	82.20	-9	11,809	-0.08%
2021/02/03	15	80.70	6	82.05	80.50	9	11,837	0.08%
2021/02/02	1	78.60	6	79.88	79.20	-5	11,955	-0.04%
2021/02/01	17	77.76	13	78.58	77.20	4	12,011	0.03%
2021/01/29	9	81.27	5	82.00	79.00	4	11,964	0.03%
2021/01/28	18	82.61	14	82.05	82.00	4	11,847	0.03%
2021/01/27	2	79.70	4	79.75	79.00	-2	11,566	-0.02%
2021/01/26	19	78.94	28	80.10	78.30	-9	11,409	-0.08%
2021/01/25	13	92.45	4	88.88	86.70	9	11,140	0.08%
2021/01/22	26	90.87	39	90.50	94.00	-13	10,988	-0.12%
2021/01/21	32	92.62	65	88.12	86.00	-33	10,707	-0.31%
2021/01/20	2	92.80	10	93.08	90.00	-8	10,240	-0.08%
2021/01/19	61	107.40	61	107.20	99.90	0	10,175	0.00%
2021/01/18	21	107.93	12	108.54	111.00	9	9,727	0.09%
2021/01/15	8	103.05	8	102.38	101.00	0	9,540	0.00%
2021/01/11	0	0.00	5	79.40	82.10	-5	9,276	-0.05%
2021/01/08	10	76.00	2	76.10	74.70	8	9,295	0.09%
2021/01/07	0	0.00	2	82.15	82.90	-2	9,276	-0.02%
2021/01/05	0	0.00	2	78.00	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	4	76.35	77.40	-4	9,351	-0.04%
2020/12/31	0	0.00	1	77.00	76.60	-1	9,486	-0.01%
2020/12/30	9	77.26	8	77.26	76.10	1	9,496	0.01%
2020/12/29	15	82.08	2	81.30	82.30	13	9,417	0.14%
2020/12/28	4	75.95	1	74.30	78.90	3	9,362	0.03%
2020/12/25	43	70.72	41	70.92	71.80	2	9,295	0.02%
2020/12/24	24	63.78	32	65.93	67.10	-8	8,605	-0.09%
2020/12/23	23	59.41	19	60.19	61.00	4	8,131	0.05%
2020/12/22	50	58.64	30	60.47	56.00	20	7,634	0.26%
2020/12/21	96	59.04	101	60.09	62.20	-5	7,079	-0.07%	大賣/
2020/12/18	40	52.13	54	55.00	56.60	-14	6,268	-0.22%
2020/12/17	15	51.12	17	51.43	51.50	-2	5,587	-0.04%
2020/12/16	12	48.72	12	48.25	47.15	0	5,281	0.00%
2020/12/15	2	46.38	5	46.31	45.50	-3	5,970	-0.05%
2020/12/14	29	47.97	27	46.92	46.85	2	6,110	0.03%
2020/12/11	1	45.85	2	45.75	45.40	-1	6,035	-0.02%
2020/12/09	1	47.05	0	0.00	46.90	1	5,973	0.02%
2020/12/08	2	48.35	0	0.00	47.70	2	5,920	0.03%
2020/12/04	0	0.00	2	45.20	44.85	-2	5,743	-0.03%
2020/12/03	0	0.00	11	44.04	44.00	-11	5,736	-0.19%
2020/12/02	2	45.50	2	46.53	44.95	0	5,711	0.00%
2020/12/01	17	46.12	29	47.10	46.90	-12	5,670	-0.21%
2020/11/30	38	50.74	3	46.47	45.90	35	5,591	0.63%
2020/11/27	0	0.00	1	45.15	48.50	-1	5,703	-0.02%
2020/11/26	1	45.05	3	44.60	44.10	-2	5,945	-0.03%
2020/11/25	0	0.00	1	42.60	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	1	43.50	43.40	-1	6,620	-0.02%
2020/11/23	4	44.16	1	43.50	44.05	3	6,792	0.04%
2020/11/20	6	43.43	0	0.00	43.70	6	6,995	0.09%
2020/11/12	1	44.00	0	0.00	42.95	1	7,161	0.01%
2020/11/11	7	44.96	10	44.70	44.50	-3	7,173	-0.04%
2020/11/10	18	44.96	2	43.93	44.50	16	7,162	0.22%
2020/11/09	0	0.00	4	45.35	45.75	-4	6,964	-0.06%
2020/11/06	0	0.00	6	41.83	41.60	-6	6,849	-0.09%
2020/11/05	2	43.08	0	0.00	42.55	2	6,791	0.03%
2020/11/04	0	0.00	1	42.55	42.40	-1	6,744	-0.01%
2020/11/03	1	39.90	0	0.00	40.00	1	6,695	0.01%
2020/11/02	1	40.00	0	0.00	40.00	1	6,814	0.01%
2020/10/28	1	41.50	2	41.68	41.55	-1	6,836	-0.01%
2020/10/27	2	40.80	2	42.08	42.10	0	6,832	0.00%
2020/10/26	0	0.00	2	40.55	40.55	-2	6,769	-0.03%
2020/10/23	1	41.40	0	0.00	41.10	1	6,773	0.01%
2020/10/15	2	42.65	0	0.00	41.75	2	7,065	0.03%
2020/10/14	0	0.00	2	43.83	42.90	-2	7,067	-0.03%
2020/10/13	0	0.00	2	41.93	42.35	-2	7,055	-0.03%
2020/10/12	2	42.95	0	0.00	42.80	2	7,018	0.03%
2020/10/08	0	0.00	3	44.80	44.85	-3	6,974	-0.04%
2020/10/07	0	0.00	4	43.68	43.75	-4	6,827	-0.06%
2020/10/06	0	0.00	3	43.00	43.30	-3	6,815	-0.04%
2020/09/30	0	0.00	2	40.30	41.25	-2	6,794	-0.03%
2020/09/29	4	40.30	3	40.53	40.30	1	6,835	0.01%
2020/09/28	5	42.47	5	41.97	41.45	0	6,803	0.00%
2020/09/25	8	39.63	22	41.74	39.15	-14	6,755	-0.21%
2020/09/23	17	44.52	4	44.44	45.00	13	6,683	0.19%
2020/09/22	9	43.30	14	43.45	43.55	-5	6,525	-0.08%
2020/09/21	5	45.78	21	45.99	45.50	-16	6,407	-0.25%
2020/09/18	125	53.45	112	49.74	47.50	13	6,255	0.21%	大買/大賣/
2020/09/17	8	48.61	7	50.51	50.60	1	5,448	0.02%
2020/09/14	2	47.70	1	47.35	47.55	1	5,467	0.02%
2020/09/10	0	0.00	40	46.48	46.00	-40	5,878	-0.68%
2020/09/09	0	0.00	2	44.00	45.45	-2	6,028	-0.03%
2020/09/08	0	0.00	10	44.15	44.00	-10	6,056	-0.17%
2020/09/03	0	0.00	4	47.18	45.90	-4	5,998	-0.07%
2020/09/02	19	48.31	7	48.44	47.05	12	5,940	0.20%
2020/09/01	23	47.37	17	47.04	48.40	6	5,454	0.11%
2020/08/31	15	42.82	15	42.23	44.00	0	4,948	0.00%
2020/08/28	51	38.45	7	38.21	40.00	44	4,397	1.00%
2020/08/27	15	37.88	6	38.00	36.40	9	4,175	0.22%
2020/08/26	3	38.10	3	38.95	39.10	0	3,986	0.00%
2020/08/25	12	34.80	3	34.62	35.55	9	3,776	0.24%
2020/08/24	6	35.19	0	0.00	34.75	6	3,759	0.16%
2020/08/21	1	32.55	0	0.00	32.50	1	3,678	0.03%
2020/08/20	0	0.00	12	35.00	33.30	-12	3,656	-0.33%
2020/08/19	0	0.00	2	37.00	37.00	-2	3,676	-0.05%
2020/08/18	13	37.22	0	0.00	36.80	13	3,691	0.35%
2020/08/17	0	0.00	4	37.20	38.15	-4	3,669	-0.11%
2020/08/14	0	0.00	2	36.00	36.00	-2	3,562	-0.06%
2020/08/13	2	35.00	0	0.00	33.75	2	3,462	0.06%
2020/08/10	0	0.00	1	32.45	32.20	-1	3,386	-0.03%
2020/08/06	3	33.83	6	33.93	33.90	-3	3,312	-0.09%
2020/08/04	7	32.08	7	31.53	32.00	0	3,147	0.00%
2020/08/03	1	32.30	2	32.00	32.00	-1	3,115	-0.03%
2020/07/29	2	29.10	0	0.00	29.60	2	3,041	0.07%
2020/07/28	2	29.70	0	0.00	28.70	2	3,022	0.07%
2020/07/27	5	30.81	5	29.44	29.50	0	2,988	0.00%
2020/07/24	5	32.40	7	33.13	30.05	-2	2,928	-0.07%
2020/07/23	3	31.95	3	32.18	32.35	0	2,773	0.00%
2020/07/22	4	31.75	3	32.50	32.40	1	2,737	0.04%
2020/07/08	1	33.20	21	32.46	31.65	-20	2,445	-0.82%
2020/07/07	0	0.00	2	30.80	30.85	-2	2,357	-0.08%
2020/07/06	0	0.00	1	32.05	31.55	-1	2,318	-0.04%
2020/07/03	21	33.71	6	32.80	32.30	15	2,265	0.66%
2020/07/02	1	31.55	0	0.00	31.55	1	2,108	0.05%
2020/06/30	0	0.00	1	28.90	28.85	-1	2,028	-0.05%
2020/06/29	0	0.00	3	28.60	28.90	-3	2,000	-0.15%
2020/06/24	1	29.75	3	29.60	29.55	-2	1,962	-0.10%
2020/06/23	4	29.70	2	29.55	29.85	2	1,914	0.10%
2020/06/22	6	30.88	2	32.10	30.35	4	1,839	0.22%
2020/06/19	7	33.81	0	0.00	33.00	7	1,736	0.40%
2020/06/18	6	34.21	0	0.00	35.00	6	1,637	0.37%
2020/06/17	3	34.30	3	34.23	34.95	0	1,363	0.00%
2020/06/16	12	32.19	15	32.05	32.25	-3	1,178	-0.25%
2020/06/12	2	27.75	0	0.00	28.00	2	954	0.21%
2020/06/11	1	28.00	0	0.00	26.95	1	939	0.11%
2020/06/08	3	30.07	0	0.00	29.80	3	892	0.34%
2020/06/05	2	28.30	0	0.00	29.95	2	863	0.23%
2020/06/04	0	0.00	1	28.60	28.60	-1	842	-0.12%
2020/06/02	0	0.00	1	28.00	27.15	-1	801	-0.12%
2020/06/01	1	27.30	0	0.00	28.25	1	772	0.13%
2020/05/29	1	24.65	1	25.70	25.70	0	682	0.00%
2020/05/27	0	0.00	1	23.00	22.85	-1	600	-0.17%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	0	0.00	1	21.60	21.60	-1	469	-0.21%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2019/10/24	0	0.00	1	17.95	18.05	-1	215	-0.46%
2019/10/02	1	17.30	0	0.00	17.30	1	200	0.50%
2019/09/25	1	19.00	1	19.35	18.15	0	178	0.00%
2019/06/25	0	0.00	2	17.05	17.05	-2	103	-1.93%
2019/05/13	0	0.00	5	16.20	16.25	-5	161	-3.09%
2019/03/13	0	19.50	0	0.00	18.30	0	182	0.00%
2019/03/12	0	18.35	4	18.30	18.35	-4	182	-2.19%
2019/03/08	0	20.20	0	0.00	18.35	0	186	0.00%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/20	4	19.20	0	0.00	19.70	4	222	1.80%
2019/02/12	0	0.00	5	18.30	18.30	-5	195	-2.56%
2019/01/23	5	18.10	0	0.00	18.15	5	192	2.60%
2018/11/30	0	0.00	1	18.80	18.75	-1	233	-0.43%
2018/10/19	0	0.00	2	16.70	16.85	-2	280	-0.71%
2018/10/12	0	16.50	0	0.00	16.35	0	380	0.00%
2018/09/28	0	0.00	5	21.65	22.05	-5	533	-0.94%
2018/09/26	1	20.75	0	0.00	20.80	1	545	0.18%
2018/09/10	0	0.00	3	22.67	22.30	-3	681	-0.44%
2018/08/21	2	24.40	0	0.00	24.40	2	1,132	0.18%
2018/08/08	1	27.85	0	0.00	27.45	1	1,524	0.07%
2018/07/26	1	27.65	0	0.00	27.60	1	1,635	0.06%
2018/07/20	0	0.00	1	30.50	29.00	-1	1,627	-0.06%
2018/07/18	1	30.00	1	29.90	28.80	0	1,585	0.00%
2018/07/17	16	29.18	12	29.14	29.10	4	1,559	0.26%
2018/07/16	0	0.00	8	28.80	28.80	-8	1,494	-0.54%
2018/07/13	0	0.00	10	25.93	26.20	-10	1,502	-0.67%
2018/07/04	1	28.10	1	27.40	27.55	0	1,577	0.00%
2018/07/03	1	27.55	1	28.00	27.25	0	1,582	0.00%
2018/06/29	4	29.36	0	0.00	29.40	4	1,572	0.25%
2018/06/28	3	29.30	1	29.30	29.00	2	1,582	0.13%
2018/06/27	10	31.21	3	30.65	30.40	7	1,582	0.44%
2018/06/26	2	31.53	1	31.35	31.35	1	1,596	0.06%
2018/06/22	1	30.90	1	30.75	30.70	0	1,608	0.00%
2018/06/21	1	31.10	1	31.45	31.30	0	1,627	0.00%
2018/06/20	0	0.00	1	30.85	31.00	-1	1,662	-0.06%
2018/06/15	5	33.28	3	33.35	32.85	2	1,746	0.11%
2018/06/13	46	34.03	3	32.40	32.40	43	1,884	2.28%
2018/06/11	1	32.40	5	32.28	32.35	-4	1,912	-0.21%
2018/06/08	1	31.60	0	0.00	31.50	1	2,042	0.05%
2018/06/07	11	32.45	0	0.00	32.35	11	2,125	0.52%
2018/06/06	26	32.51	4	33.25	33.80	22	2,132	1.03%
2018/05/31	0	0.00	1	28.70	28.65	-1	2,158	-0.05%
2018/05/30	3	28.48	2	29.05	28.90	1	2,211	0.05%
2018/05/25	1	30.80	0	0.00	30.75	1	2,361	0.04%
2018/05/21	8	33.67	15	33.10	32.30	-7	3,360	-0.21%
2018/05/18	0	0.00	2	32.90	32.90	-2	3,225	-0.06%
2018/05/17	0	0.00	4	30.40	29.95	-4	3,261	-0.12%
2018/05/16	1	28.95	0	0.00	29.00	1	3,294	0.03%
2018/05/15	1	29.55	0	0.00	29.45	1	3,287	0.03%
2018/05/07	4	29.70	0	0.00	29.80	4	3,249	0.12%
2018/05/04	1	30.20	1	30.00	30.00	0	3,247	0.00%
2018/05/03	0	0.00	2	29.20	29.90	-2	3,226	-0.06%
2018/04/30	0	0.00	0	28.05	27.80	0	3,191	0.00%
2018/04/25	0	0.00	29	27.54	28.10	-29	3,176	-0.91%
2018/04/24	1	27.90	2	28.30	27.75	-1	3,174	-0.03%
2018/04/23	3	28.90	0	0.00	29.00	3	3,205	0.09%
2018/04/20	0	0.00	2	30.50	30.30	-2	3,199	-0.06%
2018/04/19	0	0.00	0	30.60	30.55	0	3,196	0.00%
2018/04/18	0	0.00	1	29.60	29.00	-1	3,167	-0.03%
2018/04/16	5	29.30	0	0.00	28.65	5	3,158	0.16%
2018/04/10	5	32.50	15	30.33	30.30	-10	3,117	-0.32%
2018/04/09	1	32.70	1	32.80	32.00	0	3,085	0.00%
2018/03/29	0	0.00	3	35.00	34.10	-3	3,036	-0.10%
2018/03/27	0	0.00	3	34.25	33.65	-3	2,988	-0.10%
2018/03/22	3	34.33	0.1	33.75	34.00	2.9	2,897	0.10%
2018/03/21	0	0.00	11	35.79	35.75	-11	2,833	-0.39%
2018/03/20	4	36.83	0	0.00	36.20	4	2,787	0.14%
2018/03/19	1	36.10	1	35.70	35.60	0	2,664	0.00%
2018/03/16	10	35.10	10	35.00	35.05	0	2,615	0.00%
2018/03/15	15	35.22	10	37.00	36.20	5	2,570	0.19%
2018/03/14	13	38.83	35	36.43	36.35	-22	2,480	-0.89%
2018/03/13	13	40.38	7	37.97	40.35	6	2,329	0.26%
2018/03/12	29	38.61	0	0.00	37.10	29	2,220	1.31%
2018/03/09	1	35.30	2	35.85	37.70	-1	2,153	-0.05%
2018/03/08	10	35.50	1	34.60	34.55	9	2,103	0.43%
2018/03/07	10	34.78	0	0.00	34.00	10	2,070	0.48%
2018/03/06	1	34.05	0	0.00	34.70	1	2,066	0.05%
2018/03/05	1	35.20	2	34.15	33.40	-1	2,048	-0.05%
2018/03/01	11	35.25	21	34.98	35.10	-10	2,039	-0.49%
2018/02/27	2	36.25	1	35.90	35.40	1	2,037	0.05%
2018/02/26	7	37.17	4	37.35	37.55	3	1,974	0.15%
2018/02/23	31	34.79	31	35.14	35.50	0	1,669	0.00%
2018/02/22	36	32.88	0	0.00	33.85	36	1,289	2.79%
2018/02/21	1	28.70	2	30.80	30.80	-1	1,051	-0.10%
2018/02/12	0	0.00	9	28.71	28.00	-9	1,024	-0.88%
2018/02/09	28	28.06	12	28.12	27.80	16	1,012	1.58%
2018/02/08	7	27.43	2	27.05	27.60	5	930	0.54%
2018/02/07	1	25.30	1	25.00	25.10	0	936	0.00%
2018/02/06	1	25.60	0	0.00	24.55	1	979	0.10%
2018/01/30	1	27.55	2	26.85	26.80	-1	1,280	-0.08%
2018/01/29	2	27.63	1	27.65	27.55	1	1,280	0.08%
2018/01/25	1	27.10	0	0.00	26.75	1	1,291	0.08%
2018/01/24	2	27.05	2	26.83	26.80	0	1,296	0.00%
2018/01/23	0	0.00	1	26.60	26.60	-1	1,296	-0.08%
2018/01/19	1	26.65	1	26.70	26.50	0	1,310	0.00%
2018/01/18	0	0.00	1	27.05	26.70	-1	1,310	-0.08%
2018/01/17	1	27.15	3	27.70	27.60	-2	1,301	-0.15%
2018/01/15	3	26.47	1	26.20	26.40	2	1,244	0.16%
2018/01/08	3	26.90	0	0.00	26.20	3	1,229	0.24%
2018/01/04	0	0.00	1	25.35	25.10	-1	1,208	-0.08%