驊訊 (6237)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	51.70	3	51.20	50.80	-2	718	-0.28%
2023/04/06	0	0.00	4	49.16	49.40	-4	678	-0.59%
2023/03/27	1	48.05	1	48.95	47.85	0	677	0.00%
2023/03/24	1	48.05	0	0.00	48.20	1	683	0.15%
2023/03/23	0	0.00	1	48.40	47.90	-1	688	-0.15%
2023/03/13	1	46.60	0	0.00	46.75	1	868	0.12%
2023/03/10	1	48.05	0	0.00	47.10	1	901	0.11%
2023/03/09	0	0.00	1	49.90	49.00	-1	1,021	-0.10%
2023/02/22	0	0.00	5	48.68	48.80	-5	1,022	-0.49%
2023/02/20	5	50.40	0	0.00	50.40	5	1,030	0.49%
2023/02/17	1	49.50	1	50.10	50.30	0	1,029	0.00%
2023/02/07	0	0.00	2	49.25	49.25	-2	1,051	-0.19%
2023/02/01	1	48.85	3	48.55	48.75	-2	965	-0.21%
2023/01/05	0	0.00	1	44.55	44.55	-1	964	-0.10%
2022/12/20	3	45.50	0	0.00	43.80	3	1,195	0.25%
2022/12/09	2	51.30	3	52.03	50.00	-1	1,195	-0.08%
2022/12/07	1	49.80	1	47.00	46.85	0	1,129	0.00%
2022/12/06	1	51.10	1	49.70	49.70	0	1,123	0.00%
2022/12/05	1	51.80	1	51.30	51.60	0	1,124	0.00%
2022/12/02	0	0.00	6	49.95	51.30	-6	1,092	-0.55%
2022/12/01	7	50.60	2	50.80	50.60	5	1,062	0.47%
2022/11/30	0	0.00	4	45.55	47.40	-4	944	-0.42%
2022/11/21	3	44.90	3	46.05	44.20	0	1,111	0.00%
2022/11/17	0	0.00	1	46.10	45.80	-1	1,133	-0.09%
2022/11/16	0	0.00	1	44.65	44.65	-1	1,143	-0.09%
2022/11/15	1	43.35	0	0.00	43.85	1	1,162	0.09%
2022/11/11	1	43.90	0	0.00	42.55	1	1,302	0.08%
2022/11/02	1	41.15	0	0.00	41.25	1	1,657	0.06%
2022/11/01	1	40.15	0	0.00	40.30	1	1,734	0.06%
2022/10/28	2	40.08	1	39.05	39.05	1	1,975	0.05%
2022/10/17	0	0.00	2	40.33	41.30	-2	3,883	-0.05%
2022/10/14	2	42.55	0	0.00	42.55	2	3,966	0.05%
2022/10/13	0	0.00	8	39.05	39.05	-8	3,988	-0.20%
2022/10/12	1	42.00	0	0.00	41.55	1	3,990	0.03%
2022/10/05	0	0.00	1	46.45	45.75	-1	4,163	-0.02%
2022/10/04	2	45.15	1	44.65	45.70	1	4,150	0.02%
2022/10/03	0	0.00	2	43.98	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	1	41.65	41.85	-1	4,125	-0.02%
2022/09/28	2	40.55	1	40.00	39.85	1	4,155	0.02%
2022/09/27	4	43.33	2	43.30	44.25	2	4,202	0.05%
2022/09/26	0	0.00	2	46.23	44.95	-2	4,207	-0.05%
2022/09/22	2	46.55	0	0.00	46.60	2	4,282	0.05%
2022/09/19	0	0.00	1	46.80	46.00	-1	4,482	-0.02%
2022/09/14	0	0.00	1	48.70	49.75	-1	4,541	-0.02%
2022/09/13	3	50.80	0	0.00	50.10	3	4,547	0.07%
2022/09/05	1	50.80	0	0.00	50.30	1	4,529	0.02%
2022/08/31	0	0.00	1	51.10	52.40	-1	4,442	-0.02%
2022/08/30	0	0.00	1	50.10	49.75	-1	4,403	-0.02%
2022/08/29	1	49.25	0	0.00	49.50	1	4,386	0.02%
2022/08/24	1	53.40	2	53.15	52.90	-1	4,326	-0.02%
2022/08/22	2	55.15	2	52.90	52.90	0	4,297	0.00%
2022/08/19	1	55.40	1	55.90	55.90	0	4,266	0.00%
2022/08/18	2	57.30	0	0.00	57.10	2	4,208	0.05%
2022/08/16	2	56.40	0	0.00	55.20	2	4,069	0.05%
2022/08/15	0	0.00	1	56.90	56.20	-1	4,013	-0.02%
2022/08/08	3	53.10	1	53.40	52.70	2	3,744	0.05%
2022/08/04	1	58.00	0	0.00	56.10	1	3,581	0.03%
2022/08/03	15	57.37	12	57.38	60.00	3	3,434	0.09%
2022/08/02	2	61.80	1	61.70	61.30	1	3,172	0.03%
2022/07/29	10	59.94	14	59.81	60.50	-4	2,871	-0.14%
2022/07/28	16	58.99	17	58.02	57.70	-1	2,572	-0.04%
2022/07/27	0	0.00	2	53.55	54.50	-2	2,237	-0.09%
2022/07/26	0	0.00	3	49.40	49.60	-3	2,121	-0.14%
2022/07/25	14	53.25	12	53.47	53.60	2	2,013	0.10%
2022/07/22	4	48.81	0	0.00	53.10	4	1,676	0.24%
2022/07/21	0	0.00	2	47.05	48.35	-2	1,602	-0.12%
2022/07/20	1	45.30	0	0.00	45.00	1	1,515	0.07%
2022/07/08	2	44.45	10	43.55	43.30	-8	1,387	-0.58%
2022/07/07	10	44.90	0	0.00	44.50	10	1,351	0.74%
2022/07/05	2	46.48	0	0.00	46.00	2	1,310	0.15%
2022/07/01	0	0.00	6	49.50	46.70	-6	1,230	-0.49%
2022/06/30	0	0.00	1	54.70	49.90	-1	1,199	-0.08%
2022/06/29	22	51.40	22	52.43	50.50	0	1,167	0.00%
2022/06/28	2	54.05	2	54.75	54.60	0	1,146	0.00%
2022/06/27	3	54.50	1	55.60	55.70	2	1,048	0.19%
2022/06/22	0	0.00	3	46.50	46.50	-3	1,002	-0.30%
2022/06/20	1	45.30	2	44.55	43.50	-1	964	-0.10%
2022/06/17	0	0.00	1	49.00	48.25	-1	945	-0.11%
2022/06/13	0	0.00	1	53.80	53.30	-1	970	-0.10%
2022/06/10	1	56.00	0	0.00	56.00	1	983	0.10%
2022/06/08	1	57.70	0	0.00	57.00	1	998	0.10%
2022/06/01	1	58.60	0	0.00	58.80	1	1,065	0.09%
2022/05/17	0	0.00	1	55.30	55.70	-1	1,146	-0.09%
2022/05/16	0	0.00	1	54.40	55.00	-1	1,155	-0.09%
2022/05/13	1	53.90	0	0.00	54.20	1	1,157	0.09%
2022/05/12	0	0.00	1	54.10	52.70	-1	1,169	-0.09%
2022/05/10	0	0.00	2	53.20	53.40	-2	1,198	-0.17%
2022/05/09	1	52.70	1	51.10	51.20	0	1,219	0.00%
2022/05/06	2	53.85	0	0.00	53.80	2	1,225	0.16%
2022/05/04	1	54.90	0	0.00	54.20	1	1,226	0.08%
2022/05/03	0	0.00	1	55.20	55.00	-1	1,233	-0.08%
2022/04/29	1	54.80	0	0.00	53.70	1	1,248	0.08%
2022/04/26	0	0.00	6	53.95	53.90	-6	1,240	-0.48%
2022/04/21	1	60.60	4	60.48	60.60	-3	1,252	-0.24%
2022/04/20	1	58.30	0	0.00	58.30	1	1,240	0.08%
2022/04/19	2	58.45	0	0.00	58.00	2	1,232	0.16%
2022/04/18	1	60.20	0	0.00	60.10	1	1,236	0.08%
2022/04/15	10	61.99	2	62.20	61.80	8	1,244	0.64%
2022/04/08	1	78.70	1	78.50	78.90	0	1,391	0.00%
2022/04/07	0	0.00	1	80.50	77.80	-1	1,402	-0.07%
2022/04/06	1	78.90	0	0.00	79.80	1	1,392	0.07%
2022/03/28	0	0.00	2	74.20	75.00	-2	1,514	-0.13%
2022/03/25	2	72.80	0	0.00	72.50	2	1,511	0.13%
2022/03/23	0	0.00	1	74.00	73.00	-1	1,533	-0.07%
2022/03/22	1	71.70	0	0.00	72.30	1	1,559	0.06%
2022/03/21	0	0.00	1	73.50	71.80	-1	1,585	-0.06%
2022/03/18	4	70.78	0	0.00	71.50	4	1,605	0.25%
2022/03/16	1	67.00	0	0.00	67.80	1	1,713	0.06%
2022/03/10	0	0.00	1	74.50	75.00	-1	1,997	-0.05%
2022/03/09	1	71.00	0	0.00	71.30	1	2,063	0.05%
2022/03/08	1	75.00	3	75.10	70.60	-2	2,163	-0.09%
2022/03/07	0	0.00	1	78.10	76.50	-1	2,180	-0.05%
2022/03/04	1	81.50	0	0.00	81.10	1	2,240	0.04%
2022/03/01	0	0.00	1	79.00	78.80	-1	2,392	-0.04%
2022/02/25	1	76.30	1	77.30	76.90	0	2,503	0.00%
2022/02/24	4	77.53	1	77.20	75.50	3	2,680	0.11%
2022/02/21	0	0.00	1	82.00	82.10	-1	3,064	-0.03%
2022/02/18	0	0.00	2	81.90	82.70	-2	3,212	-0.06%
2022/02/17	0	0.00	1	83.40	82.80	-1	3,668	-0.03%
2022/02/16	1	82.40	0	0.00	82.20	1	3,856	0.03%
2022/02/14	1	81.10	1	82.00	81.10	0	4,151	0.00%
2022/02/09	2	82.90	0	0.00	82.50	2	4,484	0.04%
2022/01/20	2	85.10	0	0.00	85.40	2	5,704	0.04%
2022/01/19	1	86.10	0	0.00	86.10	1	5,964	0.02%
2022/01/18	0	0.00	1	88.30	87.20	-1	6,375	-0.02%
2022/01/17	5	86.00	0	0.00	87.40	5	6,674	0.07%
2022/01/14	0	0.00	1	83.40	83.80	-1	7,038	-0.01%
2022/01/13	2	85.45	0	0.00	86.40	2	7,224	0.03%
2022/01/11	1	86.60	0	0.00	86.50	1	7,330	0.01%
2022/01/06	2	91.35	1	90.40	90.10	1	7,401	0.01%
2022/01/05	1	90.10	4	92.18	90.80	-3	7,477	-0.04%
2022/01/04	2	98.70	0	0.00	96.90	2	7,521	0.03%
2021/12/30	0	0.00	1	102.00	101.00	-1	7,815	-0.01%
2021/12/28	2	101.00	0	0.00	100.50	2	8,040	0.02%
2021/12/24	0	0.00	6	102.83	102.00	-6	8,097	-0.07%
2021/12/23	3	103.50	0	0.00	103.00	3	8,148	0.04%
2021/12/22	4	105.00	3	105.50	104.00	1	8,171	0.01%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	0	0.00	2	101.00	99.60	-2	8,117	-0.02%
2021/12/17	4	99.85	0	0.00	99.50	4	8,140	0.05%
2021/12/14	0	0.00	2	99.70	97.60	-2	8,196	-0.02%
2021/12/10	5	104.90	1	106.50	105.00	4	8,278	0.05%
2021/12/09	1	107.00	0	0.00	104.00	1	8,233	0.01%
2021/12/02	2	98.75	3	98.67	97.00	-1	8,194	-0.01%
2021/12/01	3	104.33	2	105.50	104.00	1	8,211	0.01%
2021/11/30	2	106.00	2	106.50	106.00	0	8,306	0.00%
2021/11/29	2	105.00	0	0.00	104.00	2	8,490	0.02%
2021/11/26	1	105.50	1	104.00	104.50	0	8,633	0.00%
2021/11/25	2	108.50	7	110.86	107.50	-5	8,638	-0.06%
2021/11/24	3	109.17	1	109.50	111.00	2	8,589	0.02%
2021/11/23	3	114.67	3	116.50	109.50	0	8,493	0.00%
2021/11/22	10	122.95	4.3	121.57	121.00	5.7	8,340	0.07%
2021/11/19	1	120.00	1.3	120.92	119.00	-0.3	8,297	0.00%
2021/11/18	49.2	125.48	52	125.22	123.50	-2.8	8,217	-0.03%
2021/11/17	9	125.61	4.2	124.08	123.50	4.8	8,040	0.06%
2021/11/16	24.6	124.55	29	125.17	125.00	-4.4	7,933	-0.06%
2021/11/15	5	120.40	7	123.07	123.50	-2	7,516	-0.03%
2021/11/12	4	110.00	7	111.07	112.50	-3	7,371	-0.04%
2021/11/11	9	107.50	10	102.70	102.50	-1	7,213	-0.01%
2021/11/10	3	106.67	3	106.17	106.50	0	7,162	0.00%
2021/11/09	10	106.70	8.2	105.37	104.00	1.8	7,095	0.03%
2021/11/08	1	109.00	1	109.50	104.50	0	6,996	0.00%
2021/11/05	2	107.00	2	111.00	108.00	0	6,971	0.00%
2021/11/04	8	110.63	2	110.75	108.50	6	6,919	0.09%
2021/11/03	4	107.13	3	106.67	106.50	1	6,830	0.01%
2021/11/02	12	118.21	11	117.50	107.50	1	6,715	0.01%
2021/11/01	3	110.00	4	108.63	112.00	-1	6,352	-0.02%
2021/10/29	2	102.50	5	103.20	102.00	-3	6,279	-0.05%
2021/10/28	5	100.98	13	99.95	100.00	-8	6,116	-0.13%
2021/10/27	53	102.83	47	103.10	100.50	6	6,018	0.10%
2021/10/26	10	95.04	12.3	100.43	98.00	-2.3	5,897	-0.04%
2021/10/25	3.5	95.44	3	96.67	97.00	0.5	5,680	0.01%
2021/10/22	13	85.58	13	90.25	91.70	0	5,453	0.00%
2021/10/21	10	85.11	3	84.47	83.40	7	5,159	0.14%
2021/10/20	1	80.10	0	0.00	80.60	1	5,045	0.02%
2021/10/18	1	74.70	0	0.00	74.90	1	5,131	0.02%
2021/10/15	0	0.00	1	73.90	74.30	-1	5,155	-0.02%
2021/10/13	1	76.50	0	0.00	73.90	1	5,233	0.02%
2021/10/12	0	0.00	1	84.00	80.40	-1	5,203	-0.02%
2021/10/08	1	84.20	0	0.00	83.00	1	5,127	0.02%
2021/10/07	1	73.30	5	74.72	77.60	-4	5,018	-0.08%
2021/10/06	7	71.74	7	70.71	70.60	0	5,014	0.00%
2021/10/01	1	82.70	1	85.00	82.40	0	5,496	0.00%
2021/09/28	0	0.00	1	88.90	89.40	-1	5,651	-0.02%
2021/09/27	0	0.00	1	92.70	92.90	-1	5,866	-0.02%
2021/09/24	2	93.15	3	93.17	93.50	-1	6,031	-0.02%
2021/09/23	2	93.55	0	0.00	91.70	2	6,074	0.03%
2021/09/17	1	97.00	0	0.00	97.40	1	6,459	0.02%
2021/09/16	8	98.35	6	95.18	95.10	2	6,553	0.03%
2021/09/15	4	98.20	0	0.00	97.20	4	6,519	0.06%
2021/09/14	1	100.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	2	105.50	1	105.00	105.00	1	6,517	0.02%
2021/09/10	1	105.50	1	108.00	109.00	0	6,561	0.00%
2021/09/09	3	104.33	4	105.50	107.00	-1	6,597	-0.02%
2021/09/07	0	0.00	1	109.00	110.00	-1	6,877	-0.01%
2021/09/06	4	115.38	4	114.63	112.50	0	6,824	0.00%
2021/09/03	6	123.08	1	124.00	125.00	5	6,862	0.07%
2021/09/02	10	125.95	16	126.94	121.00	-6	6,915	-0.09%
2021/09/01	8	119.00	1	118.00	121.50	7	6,786	0.10%
2021/08/31	2	115.00	11	116.55	117.50	-9	6,757	-0.13%
2021/08/27	2	110.50	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	111.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	1	114.50	0	0.00	116.00	1	7,222	0.01%
2021/08/24	8	116.19	0	0.00	111.00	8	7,273	0.11%
2021/08/23	3	114.00	5	113.50	114.00	-2	7,331	-0.03%
2021/08/20	2	111.50	0	0.00	108.50	2	7,454	0.03%
2021/08/16	0	0.00	1	110.50	117.00	-1	7,941	-0.01%
2021/08/12	1	125.00	0	0.00	123.50	1	8,009	0.01%
2021/08/11	2	126.00	3	126.50	121.00	-1	8,154	-0.01%
2021/08/10	0	0.00	3	131.83	130.00	-3	8,168	-0.04%
2021/08/09	0	0.00	5	137.00	133.50	-5	8,261	-0.06%
2021/08/06	1	143.50	1	141.50	139.00	0	8,386	0.00%
2021/08/05	1	144.00	2	144.50	143.00	-1	8,496	-0.01%
2021/08/04	4	145.50	0	0.00	145.00	4	8,577	0.05%
2021/08/03	1	146.50	3	149.67	150.50	-2	8,569	-0.02%
2021/08/02	2	146.75	3	145.33	147.00	-1	8,586	-0.01%
2021/07/30	4	147.38	3	143.50	144.50	1	8,686	0.01%
2021/07/29	3	146.50	3	148.83	152.00	0	8,649	0.00%
2021/07/28	3	137.67	3	140.00	138.50	0	8,558	0.00%
2021/07/27	3	150.50	2	148.00	145.50	1	8,591	0.01%
2021/07/26	2	151.25	3	149.17	149.00	-1	8,605	-0.01%
2021/07/23	5	147.60	4	145.50	147.00	1	8,693	0.01%
2021/07/22	7	145.36	6	143.58	146.50	1	8,705	0.01%
2021/07/21	2	137.50	2	140.00	136.00	0	8,659	0.00%
2021/07/20	2	141.25	1	142.50	135.00	1	8,689	0.01%
2021/07/19	2	149.75	0	0.00	148.50	2	8,682	0.02%
2021/07/16	3	149.33	1	148.00	147.50	2	8,694	0.02%
2021/07/15	1	148.50	2	147.50	152.00	-1	8,643	-0.01%
2021/07/13	1	156.00	2	155.00	150.00	-1	8,547	-0.01%
2021/07/12	10	157.35	1	160.00	155.00	9	8,460	0.11%
2021/07/09	1	150.00	1	152.00	153.50	0	8,290	0.00%
2021/07/08	2	155.00	17	154.32	153.00	-15	8,261	-0.18%
2021/07/07	1	144.00	1	147.50	144.00	0	7,962	0.00%
2021/07/06	7	148.93	2	148.75	147.50	5	8,027	0.06%
2021/07/05	5	152.40	3	151.67	151.50	2	8,097	0.02%
2021/07/02	5	149.70	9	147.78	155.00	-4	8,445	-0.05%
2021/07/01	6	143.08	30	142.77	142.50	-24	8,857	-0.27%
2021/06/30	2	140.00	1	140.50	138.00	1	9,176	0.01%
2021/06/29	4	142.75	1	146.00	137.50	3	9,440	0.03%
2021/06/28	10	138.45	9	139.56	144.00	1	9,601	0.01%
2021/06/25	6	129.83	17	132.15	133.00	-11	10,351	-0.11%
2021/06/24	2	126.50	1	128.00	127.00	1	10,586	0.01%
2021/06/23	3	124.67	2	127.25	127.00	1	10,673	0.01%
2021/06/22	2	124.25	3	126.33	124.50	-1	10,688	-0.01%
2021/06/21	11	128.18	16	127.94	126.00	-5	10,696	-0.05%
2021/06/18	12	136.54	1	134.50	133.50	11	10,701	0.10%
2021/06/17	13	135.15	12	137.00	137.00	1	10,789	0.01%
2021/06/16	14	134.46	17	137.47	132.00	-3	10,884	-0.03%
2021/06/15	8	128.31	7	128.71	130.00	1	10,798	0.01%
2021/06/11	8	127.13	9	130.17	127.00	-1	11,146	-0.01%
2021/06/10	4	125.00	7	126.36	127.00	-3	11,380	-0.03%
2021/06/09	5	124.40	1	125.00	122.00	4	11,456	0.03%
2021/06/08	16	124.63	15	126.83	120.50	1	11,683	0.01%
2021/06/07	1	113.00	1	112.00	120.50	0	12,025	0.00%
2021/06/04	1	121.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	1	128.50	2	126.75	125.00	-1	12,372	-0.01%
2021/06/02	10	125.90	3	123.67	124.50	7	12,372	0.06%
2021/06/01	1	118.50	8	119.25	124.50	-7	12,095	-0.06%
2021/05/28	6	115.67	8	117.88	113.50	-2	12,010	-0.02%
2021/05/27	2	110.25	5	111.60	110.50	-3	11,951	-0.03%
2021/05/26	6	110.17	1	111.00	113.00	5	11,918	0.04%
2021/05/25	6	114.75	4	113.25	111.00	2	11,916	0.02%
2021/05/24	1	100.50	3	102.77	109.00	-2	11,773	-0.02%
2021/05/20	5	100.40	5	97.60	97.10	0	11,794	0.00%
2021/05/19	3	101.17	4	101.90	103.00	-1	11,870	-0.01%
2021/05/18	0	0.00	19	97.90	97.90	-19	12,042	-0.16%
2021/05/17	20	96.88	0	0.00	89.00	20	12,083	0.17%
2021/05/14	2	102.75	2	103.50	98.80	0	12,290	0.00%
2021/05/13	0	0.00	2	88.50	95.30	-2	12,189	-0.02%
2021/05/12	0	0.00	1	96.80	96.80	-1	12,160	-0.01%
2021/05/11	1	109.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	5	121.50	3	122.50	119.00	2	12,149	0.02%
2021/05/07	6	127.00	1	123.50	125.50	5	12,280	0.04%
2021/05/06	4	121.25	8	123.63	119.50	-4	12,494	-0.03%
2021/05/05	5	128.20	11	121.77	122.00	-6	12,557	-0.05%
2021/05/04	2	134.75	8	130.75	129.50	-6	12,742	-0.05%
2021/05/03	1	140.50	0	0.00	139.50	1	12,844	0.01%
2021/04/29	9	142.00	3	144.50	147.50	6	13,042	0.05%
2021/04/28	1	140.50	5	139.90	140.00	-4	13,371	-0.03%
2021/04/26	3	154.00	0	0.00	151.50	3	13,787	0.02%
2021/04/23	10	159.00	3	151.17	155.00	7	13,878	0.05%
2021/04/21	2	155.00	0	0.00	159.50	2	13,988	0.01%
2021/04/20	1	158.50	2	158.50	160.00	-1	13,984	-0.01%
2021/04/19	4	154.38	2.2	150.91	152.50	1.8	13,974	0.01%
2021/04/16	6.2	156.69	0	0.00	158.00	6.2	13,970	0.04%
2021/04/15	0	0.00	4	145.00	154.50	-4	13,961	-0.03%
2021/04/13	1	152.50	1	152.50	152.50	0	13,852	0.00%
2021/04/12	7	154.00	2	156.75	154.00	5	13,791	0.04%
2021/04/08	12	147.33	6	150.00	155.50	6	13,541	0.04%
2021/04/07	22	142.14	23	144.52	141.50	-1	13,130	-0.01%
2021/04/06	22	129.23	1	126.50	134.00	21	12,561	0.17%
2021/04/01	2	115.00	12	118.42	122.00	-10	12,160	-0.08%
2021/03/31	11	113.91	6	114.58	111.50	5	12,574	0.04%
2021/03/30	114	118.07	113	117.56	114.50	1	12,755	0.01%	大買/大賣/
2021/03/29	20	109.75	7	110.64	112.50	13	12,436	0.10%
2021/03/26	3	100.87	1	102.00	102.50	2	12,704	0.02%
2021/03/25	2	101.75	3	98.50	98.30	-1	13,567	-0.01%
2021/03/24	0	0.00	1	97.60	98.10	-1	14,307	-0.01%
2021/03/23	0	0.00	1	101.50	97.00	-1	14,721	-0.01%
2021/03/22	2	101.95	3	102.33	99.50	-1	14,781	-0.01%
2021/03/19	5	102.00	7	101.66	104.00	-2	14,668	-0.01%
2021/03/18	3	102.17	5	102.20	102.00	-2	14,560	-0.01%
2021/03/17	5	103.20	5	112.70	100.00	0	14,402	0.00%
2021/03/16	0	0.00	9	108.00	110.50	-9	14,024	-0.06%
2021/03/15	7	99.51	1	98.60	100.50	6	13,693	0.04%
2021/03/12	5	100.30	8	102.38	95.20	-3	13,594	-0.02%
2021/03/11	13	97.77	10	98.84	98.00	3	13,289	0.02%
2021/03/10	1	94.10	2	92.20	92.50	-1	12,811	-0.01%
2021/03/09	4	85.90	5	86.66	88.50	-1	12,529	-0.01%
2021/03/08	6	87.80	4	87.75	90.30	2	12,437	0.02%
2021/03/05	1	84.20	1	82.10	82.10	0	12,468	0.00%
2021/03/02	4	90.30	3	89.47	85.00	1	13,081	0.01%
2021/02/26	1	89.50	24	89.38	88.50	-23	13,024	-0.18%
2021/02/25	3	91.80	0	0.00	91.30	3	13,004	0.02%
2021/02/24	23	92.97	0	0.00	89.00	23	12,990	0.18%
2021/02/22	1	92.00	0	0.00	91.60	1	12,870	0.01%
2021/02/19	1	96.00	3	96.73	94.50	-2	12,711	-0.02%
2021/02/18	9	95.44	4	95.27	93.10	5	12,526	0.04%
2021/02/17	1	95.90	0	0.00	99.40	1	12,204	0.01%
2021/02/05	0	0.00	1	87.80	90.40	-1	12,079	-0.01%
2021/02/02	1	79.80	2	78.50	79.20	-1	11,955	-0.01%
2021/01/28	1	84.60	0	0.00	82.00	1	11,847	0.01%
2021/01/26	0	0.00	30	79.40	78.30	-30	11,409	-0.26%
2021/01/25	13	88.12	3	88.27	86.70	10	11,140	0.09%
2021/01/22	26	92.78	26	93.20	94.00	0	10,988	0.00%
2021/01/21	86	88.26	86	87.70	86.00	0	10,707	0.00%
2021/01/19	12	106.25	11	105.27	99.90	1	10,175	0.01%
2021/01/04	0	0.00	10	75.00	77.40	-10	9,351	-0.11%
2020/12/28	0	0.00	4	73.03	78.90	-4	9,362	-0.04%
2020/12/25	59	70.89	48	71.04	71.80	11	9,295	0.12%
2020/12/24	13	64.17	4	65.13	67.10	9	8,605	0.10%
2020/12/23	95	60.20	93	60.41	61.00	2	8,131	0.02%
2020/12/22	115	59.64	103	57.46	56.00	12	7,634	0.16%	大買/大賣/
2020/12/21	251	59.24	250	59.56	62.20	1	7,079	0.01%	大買/大賣/
2020/12/18	18	54.79	21	55.41	56.60	-3	6,268	-0.05%
2020/12/17	11	49.88	14	50.75	51.50	-3	5,587	-0.05%
2020/12/16	0	0.00	1	46.70	47.15	-1	5,281	-0.02%
2020/12/15	4	45.86	0	0.00	45.50	4	5,970	0.07%
2020/12/14	1	48.30	4	47.83	46.85	-3	6,110	-0.05%
2020/12/11	1	47.35	2	46.35	45.40	-1	6,035	-0.02%
2020/12/09	3	47.00	0	0.00	46.90	3	5,973	0.05%
2020/12/08	11	47.69	13	47.40	47.70	-2	5,920	-0.03%
2020/12/03	1	44.05	5	44.13	44.00	-4	5,736	-0.07%
2020/12/02	1	45.10	1	46.55	44.95	0	5,711	0.00%
2020/12/01	4	47.21	27	47.02	46.90	-23	5,670	-0.41%
2020/11/30	1	52.80	3	48.50	45.90	-2	5,591	-0.04%
2020/11/27	1	46.10	23	47.88	48.50	-22	5,703	-0.39%
2020/11/26	3	44.40	4	44.21	44.10	-1	5,945	-0.02%
2020/11/25	6	43.34	3	42.75	42.60	3	6,422	0.05%
2020/11/20	1	43.70	3	43.32	43.70	-2	6,995	-0.03%
2020/11/19	4	42.09	0	0.00	41.60	4	6,945	0.06%
2020/11/18	1	41.60	0	0.00	41.70	1	7,030	0.01%
2020/11/16	1	41.60	0	0.00	41.00	1	7,129	0.01%
2020/11/12	4	42.95	0	0.00	42.95	4	7,161	0.06%
2020/11/11	5	44.55	0	0.00	44.50	5	7,173	0.07%
2020/11/10	0	0.00	3	44.83	44.50	-3	7,162	-0.04%
2020/11/09	2	43.00	12	44.34	45.75	-10	6,964	-0.14%
2020/11/06	4	43.20	1	41.95	41.60	3	6,849	0.04%
2020/11/05	1	43.15	3	42.85	42.55	-2	6,791	-0.03%
2020/11/04	3	42.52	8	42.21	42.40	-5	6,744	-0.07%
2020/11/03	0	0.00	1	40.40	40.00	-1	6,695	-0.01%
2020/10/30	4	40.84	1	42.60	40.50	3	6,827	0.04%
2020/10/22	5	41.21	0	0.00	40.70	5	6,796	0.07%
2020/10/20	1	41.70	0	0.00	41.10	1	6,969	0.01%
2020/10/16	4	41.56	0	0.00	40.65	4	7,076	0.06%
2020/10/15	2	42.03	1	42.30	41.75	1	7,065	0.01%
2020/10/14	0	0.00	2	43.00	42.90	-2	7,067	-0.03%
2020/10/13	1	42.90	0	0.00	42.35	1	7,055	0.01%
2020/10/12	14	43.89	1	42.85	42.80	13	7,018	0.19%
2020/10/08	16	44.67	1	44.45	44.85	15	6,974	0.22%
2020/10/07	11	43.59	1	43.50	43.75	10	6,827	0.15%
2020/10/06	0	0.00	1	43.30	43.30	-1	6,815	-0.01%
2020/10/05	4	42.30	0	0.00	42.65	4	6,817	0.06%
2020/09/30	3	41.40	3	39.90	41.25	0	6,794	0.00%
2020/09/29	0	0.00	1	40.80	40.30	-1	6,835	-0.01%
2020/09/28	0	0.00	2	40.80	41.45	-2	6,803	-0.03%
2020/09/25	0	0.00	45	40.53	39.15	-45	6,755	-0.67%
2020/09/23	10	43.50	1	44.95	45.00	9	6,683	0.13%
2020/09/18	78	52.86	82	52.60	47.50	-4	6,255	-0.06%
2020/09/10	0	0.00	4	46.50	46.00	-4	5,878	-0.07%
2020/09/08	0	0.00	1	45.45	44.00	-1	6,056	-0.02%
2020/09/02	86	48.40	80	47.15	47.05	6	5,940	0.10%
2020/09/01	57	46.71	56	47.31	48.40	1	5,454	0.02%
2020/08/31	16	43.06	6	43.00	44.00	10	4,948	0.20%
2020/08/28	29	39.39	5	38.81	40.00	24	4,397	0.55%
2020/08/27	21	37.11	20	38.25	36.40	1	4,175	0.02%
2020/08/26	0	0.00	2	37.43	39.10	-2	3,986	-0.05%
2020/08/25	2	35.78	1	35.20	35.55	1	3,776	0.03%
2020/08/21	1	32.90	0	0.00	32.50	1	3,678	0.03%
2020/08/18	1	37.00	0	0.00	36.80	1	3,691	0.03%
2020/08/17	0	0.00	0.1	37.95	38.15	-0.1	3,669	0.00%
2020/08/14	0	0.00	2	35.00	36.00	-2	3,562	-0.06%
2020/08/13	0	0.00	2	34.50	33.75	-2	3,462	-0.06%
2020/08/12	1	31.70	0	0.00	33.30	1	3,408	0.03%
2020/08/11	1	32.50	0	0.00	31.85	1	3,395	0.03%
2020/07/28	1	30.20	1	29.20	28.70	0	3,022	0.00%
2020/07/24	0	0.00	32	30.28	30.05	-32	2,928	-1.09%
2020/07/22	30	31.75	1	32.50	32.40	29	2,737	1.06%
2020/07/20	0	0.00	3	26.65	29.25	-3	2,645	-0.11%
2020/07/10	1	30.65	0	0.00	28.70	1	2,518	0.04%
2020/07/09	0	0.00	3	31.65	31.45	-3	2,478	-0.12%
2020/07/08	3	32.85	0	0.00	31.65	3	2,445	0.12%
2020/07/06	0	0.00	23	32.11	31.55	-23	2,318	-0.99%
2020/07/03	20	33.40	0	0.00	32.30	20	2,265	0.88%
2020/07/02	0	0.00	2	31.08	31.55	-2	2,108	-0.09%
2020/06/23	3	30.00	0	0.00	29.85	3	1,914	0.16%
2020/06/22	1	30.65	0	0.00	30.35	1	1,839	0.05%
2020/06/19	2	33.00	0	0.00	33.00	2	1,736	0.12%
2020/06/18	3	32.72	1	33.60	35.00	2	1,637	0.12%
2020/06/17	9	34.88	0	0.00	34.95	9	1,363	0.66%
2020/06/16	1	30.60	2	31.93	32.25	-1	1,178	-0.08%
2020/06/15	1	28.95	0	0.00	29.35	1	1,005	0.10%
2020/06/11	1	27.65	2	26.10	26.95	-1	939	-0.11%
2020/06/10	1	29.20	0	0.00	28.65	1	919	0.11%
2020/06/08	1	29.85	0	0.00	29.80	1	892	0.11%
2020/05/28	0	0.00	0.1	23.40	23.40	-0.1	626	-0.02%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2019/11/05	0	0.00	6	18.15	18.15	-6	234	-2.56%
2019/10/24	3	17.95	0	0.00	18.05	3	215	1.39%
2019/10/08	3	18.30	0	0.00	17.85	3	220	1.36%
2019/07/31	0.1	17.60	0	0.00	17.60	0.1	80	0.12%
2019/04/24	0	0.00	2	18.15	18.15	-2	210	-0.95%
2019/04/22	2	18.40	0	0.00	18.35	2	207	0.96%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/04/03	0.1	18.00	0	0.00	17.70	0.1	182	0.05%
2019/02/19	0	0.00	2	19.05	18.80	-2	209	-0.96%
2019/01/17	2	19.20	0	0.00	19.15	2	184	1.08%
2018/11/29	0	0.00	1	19.15	18.85	-1	230	-0.43%
2018/11/28	1	17.95	0	0.00	19.35	1	212	0.47%
2018/07/20	4	30.58	4	29.90	29.00	0	1,627	0.00%
2018/07/19	0	0.00	10	29.56	29.40	-10	1,582	-0.63%
2018/07/18	10	29.95	0	0.00	28.80	10	1,585	0.63%
2018/07/13	0	0.00	4	26.15	26.20	-4	1,502	-0.27%
2018/06/26	0	0.00	6	31.95	31.35	-6	1,596	-0.38%
2018/06/13	5	33.00	0	0.00	32.40	5	1,884	0.27%
2018/06/12	5	33.00	0	0.00	33.30	5	1,861	0.27%
2018/05/22	0	0.00	6	31.00	31.05	-6	3,294	-0.18%
2018/05/21	4	33.29	4	33.01	32.30	0	3,360	0.00%
2018/05/18	0	0.00	1	31.10	32.90	-1	3,225	-0.03%
2018/05/16	0	0.00	4	29.30	29.00	-4	3,294	-0.12%
2018/05/15	2	30.00	1	29.65	29.45	1	3,287	0.03%
2018/04/24	0	0.00	7	28.22	27.75	-7	3,174	-0.22%
2018/04/23	0	0.00	50	28.91	29.00	-50	3,205	-1.56%
2018/04/19	0	0.00	1	30.85	30.55	-1	3,196	-0.03%
2018/04/11	0	0.00	2	30.90	30.60	-2	3,134	-0.06%
2018/04/10	50	32.50	4	32.14	30.30	46	3,117	1.48%
2018/04/03	3	32.87	11	32.80	32.80	-8	3,071	-0.26%
2018/04/02	3	33.60	0	0.00	33.40	3	3,060	0.10%
2018/03/31	0	0.00	2	32.75	33.65	-2	3,062	-0.07%
2018/03/30	0	0.00	34	32.75	32.85	-34	3,052	-1.11%
2018/03/29	0	0.00	5	34.20	34.10	-5	3,036	-0.16%
2018/03/28	1	33.40	7	34.10	34.10	-6	3,010	-0.20%
2018/03/27	9	34.13	0	0.00	33.65	9	2,988	0.30%
2018/03/26	5	33.77	5	34.30	34.30	0	2,963	0.00%
2018/03/22	0	0.00	4	34.38	34.00	-4	2,897	-0.14%
2018/03/20	17	36.62	3	36.20	36.20	14	2,787	0.50%
2018/03/16	1	35.45	1	35.15	35.05	0	2,615	0.00%
2018/03/15	1	35.35	2	36.18	36.20	-1	2,570	-0.04%
2018/03/14	4	39.05	11	38.71	36.35	-7	2,480	-0.28%
2018/03/13	2	40.43	0	0.00	40.35	2	2,329	0.09%
2018/03/12	13	38.25	0	0.00	37.10	13	2,220	0.59%
2018/03/09	11	37.31	0	0.00	37.70	11	2,153	0.51%
2018/03/08	34	35.89	0	0.00	34.55	34	2,103	1.62%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/06	3	34.78	0	0.00	34.70	3	2,066	0.15%
2018/03/01	0	0.00	55	34.50	35.10	-55	2,039	-2.70%
2018/02/27	2	37.00	2	36.93	35.40	0	2,037	0.00%
2018/02/26	61	37.64	2	36.50	37.55	59	1,974	2.99%
2018/02/23	5	34.66	55	35.45	35.50	-50	1,669	-3.00%
2018/02/22	1	33.80	2	32.90	33.85	-1	1,289	-0.08%
2018/02/21	0	0.00	3	30.75	30.80	-3	1,051	-0.29%
2018/02/09	51	28.52	0	0.00	27.80	51	1,012	5.04%
2018/01/29	1	27.45	0	0.00	27.55	1	1,280	0.08%
2018/01/26	1	27.20	0	0.00	27.00	1	1,280	0.08%
2018/01/24	1	27.05	0	0.00	26.80	1	1,296	0.08%