驊訊 (6237)-日盛-龍潭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
439張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	51.00	50.80	-2	718	-0.28%
2023/04/06	1	47.90	0	0.00	49.40	1	678	0.15%
2023/03/28	0	0.00	1	47.30	47.30	-1	677	-0.15%
2023/03/22	0	0.00	5	47.65	47.55	-5	690	-0.72%
2023/03/15	1	46.35	0	0.00	46.00	1	809	0.12%
2023/03/02	5	48.45	5	48.20	48.20	0	1,025	0.00%
2023/02/20	0	0.00	1	50.70	50.40	-1	1,030	-0.10%
2023/02/02	1	52.10	0	0.00	51.50	1	1,022	0.10%
2023/02/01	1	48.80	2	48.70	48.75	-1	965	-0.10%
2023/01/17	0	0.00	7	46.71	45.85	-7	957	-0.73%
2023/01/16	2	47.05	1	46.95	46.75	1	962	0.10%
2023/01/13	1	47.40	0	0.00	46.90	1	968	0.10%
2023/01/10	1	45.85	0	0.00	45.70	1	928	0.11%
2023/01/09	4	46.00	0	0.00	46.20	4	940	0.43%
2023/01/06	1	45.55	0	0.00	45.30	1	949	0.11%
2022/12/22	1	45.00	0	0.00	44.70	1	1,146	0.09%
2022/12/20	0	0.00	3	45.10	43.80	-3	1,195	-0.25%
2022/12/15	0	0.00	1	47.65	47.55	-1	1,198	-0.08%
2022/12/12	0	0.00	1	48.65	47.80	-1	1,198	-0.08%
2022/12/09	2	51.05	0	0.00	50.00	2	1,195	0.17%
2022/12/08	2	49.93	0	0.00	51.00	2	1,157	0.17%
2022/12/07	0	0.00	2	49.53	46.85	-2	1,129	-0.18%
2022/12/06	2	50.50	2	50.00	49.70	0	1,123	0.00%
2022/12/05	6	52.73	0	0.00	51.60	6	1,124	0.53%
2022/12/02	4	50.11	3	51.30	51.30	1	1,092	0.09%
2022/12/01	5	50.52	3	50.00	50.60	2	1,062	0.19%
2022/11/21	0	0.00	2	45.43	44.20	-2	1,111	-0.18%
2022/11/14	12	43.42	10	43.75	43.85	2	1,218	0.16%
2022/10/31	10	40.15	10	39.95	39.65	0	1,826	0.00%
2022/10/26	10	39.55	10	39.61	39.50	0	2,395	0.00%
2022/10/13	0	0.00	3	39.30	39.05	-3	3,988	-0.08%
2022/10/03	4	44.13	4	43.81	44.35	0	4,139	0.00%
2022/09/30	4	41.21	4	39.93	41.85	0	4,125	0.00%
2022/09/26	0	0.00	1	45.40	44.95	-1	4,207	-0.02%
2022/09/15	0	0.00	1	49.00	48.90	-1	4,508	-0.02%
2022/09/14	0	0.00	2	49.80	49.75	-2	4,541	-0.04%
2022/09/08	2	48.85	0	0.00	48.90	2	4,550	0.04%
2022/09/02	10	53.07	10	52.60	52.20	0	4,515	0.00%
2022/08/31	2	52.90	0	0.00	52.40	2	4,442	0.05%
2022/08/30	1	49.65	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.45	1	50.50	49.50	0	4,386	0.00%
2022/08/26	1	53.80	0	0.00	53.40	1	4,357	0.02%
2022/08/23	1	53.10	0	0.00	53.10	1	4,315	0.02%
2022/08/22	0	0.00	3	53.40	52.90	-3	4,297	-0.07%
2022/08/18	0	0.00	1	58.00	57.10	-1	4,208	-0.02%
2022/08/16	0	0.00	2	55.65	55.20	-2	4,069	-0.05%
2022/08/11	2	54.75	1	55.30	54.50	1	3,903	0.03%
2022/08/09	0	0.00	1	52.60	52.60	-1	3,788	-0.03%
2022/08/08	1	53.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	2	57.10	1	57.40	58.50	1	3,663	0.03%
2022/08/04	2	58.75	4	57.40	56.10	-2	3,581	-0.06%
2022/08/03	6	59.52	1	62.30	60.00	5	3,434	0.15%
2022/08/02	1	61.20	2	60.85	61.30	-1	3,172	-0.03%
2022/08/01	0	0.00	1	61.00	60.80	-1	3,028	-0.03%
2022/07/29	4	60.93	3	59.73	60.50	1	2,871	0.03%
2022/07/28	5	56.42	4	57.60	57.70	1	2,572	0.04%
2022/07/25	7	54.36	7	53.61	53.60	0	2,013	0.00%
2022/07/22	2	51.85	0	0.00	53.10	2	1,676	0.12%
2022/07/18	3	46.10	3	45.63	44.40	0	1,494	0.00%
2022/07/15	7	45.17	10	45.48	44.25	-3	1,483	-0.20%
2022/07/14	13	42.28	10	43.20	43.20	3	1,413	0.21%
2022/07/08	3	44.50	3	43.97	43.30	0	1,387	0.00%
2022/07/01	3	51.77	4	51.38	46.70	-1	1,230	-0.08%
2022/06/30	3	51.47	2	50.75	49.90	1	1,199	0.08%
2022/06/29	0	0.00	2	52.05	50.50	-2	1,167	-0.17%
2022/06/28	17	56.34	13	54.10	54.60	4	1,146	0.35%
2022/06/13	0	0.00	1	54.30	53.30	-1	970	-0.10%
2022/05/16	0	0.00	4	53.90	55.00	-4	1,155	-0.35%
2022/05/10	0	0.00	1	52.90	53.40	-1	1,198	-0.08%
2022/04/21	2	60.80	0	0.00	60.60	2	1,252	0.16%
2022/04/20	2	58.00	0	0.00	58.30	2	1,240	0.16%
2022/04/19	0	0.00	1	58.60	58.00	-1	1,232	-0.08%
2022/04/13	1	70.80	5	70.80	70.40	-4	1,254	-0.32%
2022/04/08	0	0.00	0.1	78.00	78.90	-0.1	1,391	-0.01%
2022/04/07	0.1	80.48	0	0.00	77.80	0.1	1,402	0.01%
2022/04/06	1	79.40	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	1	78.00	78.90	-1	1,391	-0.07%
2022/03/31	1	76.80	0	0.00	76.80	1	1,392	0.07%
2022/03/28	0	0.00	2	74.00	75.00	-2	1,514	-0.13%
2022/03/25	1	72.60	0	0.00	72.50	1	1,511	0.07%
2022/03/23	1	73.60	0	0.00	73.00	1	1,533	0.07%
2022/03/09	0	0.00	1	71.30	71.30	-1	2,063	-0.05%
2022/03/08	2	73.85	1	71.30	70.60	1	2,163	0.05%
2022/03/07	1	76.70	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	82.50	81.10	-1	2,240	-0.04%
2022/02/25	1	75.60	0	0.00	76.90	1	2,503	0.04%
2022/02/22	1	80.00	0	0.00	79.00	1	2,872	0.03%
2022/02/17	0	0.00	1	82.80	82.80	-1	3,668	-0.03%
2022/02/14	2	81.40	0	0.00	81.10	2	4,151	0.05%
2022/02/11	0	0.00	1	84.40	84.50	-1	4,268	-0.02%
2022/02/10	3	81.73	0	0.00	82.30	3	4,377	0.07%
2022/02/09	0	0.00	1	83.70	82.50	-1	4,484	-0.02%
2022/01/21	1	81.80	2	81.80	80.90	-1	5,589	-0.02%
2022/01/17	0	0.00	1	85.80	87.40	-1	6,674	-0.01%
2022/01/07	0	0.00	1	87.30	87.90	-1	7,382	-0.01%
2022/01/05	0	0.00	6	90.55	90.80	-6	7,477	-0.08%
2022/01/04	5	97.98	0	0.00	96.90	5	7,521	0.07%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/27	1	100.50	0.2	101.25	101.50	0.8	8,044	0.01%
2021/12/24	0.1	102.00	0	0.00	102.00	0.1	8,097	0.00%
2021/12/22	2.1	104.57	3	105.00	104.00	-0.9	8,171	-0.01%
2021/12/21	0	0.00	3	101.00	100.50	-3	8,106	-0.04%
2021/12/20	2	99.90	0	0.00	99.60	2	8,117	0.02%
2021/12/17	3	100.17	0	0.00	99.50	3	8,140	0.04%
2021/12/16	1	103.50	1	103.50	103.50	0	8,157	0.00%
2021/12/15	0	0.00	1	99.80	100.50	-1	8,173	-0.01%
2021/12/14	3	98.47	0	0.00	97.60	3	8,196	0.04%
2021/12/13	1	102.00	0	0.00	101.50	1	8,228	0.01%
2021/12/09	0	0.00	2	107.25	104.00	-2	8,233	-0.02%
2021/12/08	0	0.00	1	99.70	99.30	-1	8,069	-0.01%
2021/12/07	0	0.00	2	100.05	98.70	-2	8,083	-0.02%
2021/12/06	1	98.00	1	100.50	100.00	0	8,096	0.00%
2021/12/03	1	99.20	1	100.50	99.20	0	8,146	0.00%
2021/12/02	5	99.86	1	96.50	97.00	4	8,194	0.05%
2021/12/01	1	104.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	1	106.50	0	0.00	106.00	1	8,306	0.01%
2021/11/26	1	108.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	1	111.00	0	0.00	107.50	1	8,638	0.01%
2021/11/24	1	109.00	1	110.50	111.00	0	8,589	0.00%
2021/11/23	2	116.00	0.1	115.00	109.50	2	8,493	0.02%
2021/11/22	12.1	121.96	15	121.33	121.00	-3	8,340	-0.04%
2021/11/19	8	121.94	22	119.75	119.00	-14	8,297	-0.17%
2021/11/18	17	126.06	3	126.67	123.50	14	8,217	0.17%
2021/11/17	1	120.50	0	0.00	123.50	1	8,040	0.01%
2021/11/16	2	122.75	2.1	123.76	125.00	-0.1	7,933	0.00%
2021/11/15	0	0.00	3.1	122.35	123.50	-3.1	7,516	-0.04%
2021/11/12	1	110.50	3	109.50	112.50	-2	7,371	-0.03%
2021/11/11	2	106.75	2	107.50	102.50	0	7,213	0.00%
2021/11/10	1	104.00	1	107.00	106.50	0	7,162	0.00%
2021/11/09	2	106.75	4	107.38	104.00	-2	7,095	-0.03%
2021/11/08	1	105.00	4	107.50	104.50	-3	6,996	-0.04%
2021/11/05	0	0.00	0.1	106.50	108.00	-0.1	6,971	0.00%
2021/11/04	1	109.50	0	0.00	108.50	1	6,919	0.01%
2021/11/03	1.1	103.00	4	102.75	106.50	-3	6,830	-0.04%
2021/11/02	11.1	110.45	3	115.00	107.50	8.1	6,715	0.12%
2021/11/01	3	107.17	8	110.94	112.00	-5	6,352	-0.08%
2021/10/29	11	104.05	11	104.91	102.00	0	6,279	0.00%
2021/10/28	32	102.33	31	100.96	100.00	1	6,116	0.02%
2021/10/27	47	102.04	46	103.20	100.50	1	6,018	0.02%
2021/10/26	14	98.04	17	97.68	98.00	-3	5,897	-0.05%
2021/10/25	36	96.66	30	96.90	97.00	6	5,680	0.11%
2021/10/22	31	87.16	36	88.30	91.70	-5	5,453	-0.09%
2021/10/21	2	83.40	0	0.00	83.40	2	5,159	0.04%
2021/10/20	0	0.00	3	79.07	80.60	-3	5,045	-0.06%
2021/10/19	3	77.30	3	77.83	77.60	0	5,066	0.00%
2021/10/15	2	74.45	4	74.45	74.30	-2	5,155	-0.04%
2021/10/14	5	75.20	2	75.45	74.30	3	5,246	0.06%
2021/10/13	14	78.72	40	75.94	73.90	-26	5,233	-0.50%
2021/10/12	32	82.19	0	0.00	80.40	32	5,203	0.61%
2021/10/08	32	82.18	32	82.86	83.00	0	5,127	0.00%
2021/10/07	5	74.00	6	73.70	77.60	-1	5,018	-0.02%
2021/10/06	3	71.33	3	72.70	70.60	0	5,014	0.00%
2021/10/01	0	0.00	2	83.60	82.40	-2	5,496	-0.04%
2021/09/24	1	92.70	1	92.90	93.50	0	6,031	0.00%
2021/09/23	9	92.67	8	92.00	91.70	1	6,074	0.02%
2021/09/22	4	93.10	4	93.00	92.10	0	6,259	0.00%
2021/09/17	19	97.62	17	97.51	97.40	2	6,459	0.03%
2021/09/16	6	97.57	6	95.80	95.10	0	6,553	0.00%
2021/09/15	11	99.41	10	97.40	97.20	1	6,519	0.02%
2021/09/14	1	100.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	4	105.88	2	106.50	105.00	2	6,517	0.03%
2021/09/10	2	106.50	3	108.33	109.00	-1	6,561	-0.02%
2021/09/09	0	0.00	2	107.00	107.00	-2	6,597	-0.03%
2021/09/08	7	106.29	4	106.00	102.50	3	6,662	0.05%
2021/09/07	1	108.00	26	109.10	110.00	-25	6,877	-0.36%
2021/09/06	5	114.90	18	116.06	112.50	-13	6,824	-0.19%
2021/09/03	0	0.00	42	122.21	125.00	-42	6,862	-0.61%
2021/09/02	54	123.88	12	122.25	121.00	42	6,915	0.61%
2021/09/01	22	119.39	21	120.45	121.50	1	6,786	0.01%
2021/08/31	20	113.50	22	115.39	117.50	-2	6,757	-0.03%
2021/08/30	4	109.00	15	107.07	107.00	-11	6,792	-0.16%
2021/08/27	1	112.00	8	110.50	110.50	-7	6,832	-0.10%
2021/08/24	2	114.25	4	115.00	111.00	-2	7,273	-0.03%
2021/08/23	0	0.00	14	113.96	114.00	-14	7,331	-0.19%
2021/08/20	1	107.50	1	110.50	108.50	0	7,454	0.00%
2021/08/19	1	107.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	1	113.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	2	114.50	0	0.00	108.50	2	7,803	0.03%
2021/08/16	6	117.00	0	0.00	117.00	6	7,941	0.08%
2021/08/11	1	124.00	0	0.00	121.00	1	8,154	0.01%
2021/08/10	0	0.00	23	128.72	130.00	-23	8,168	-0.28%
2021/08/06	1	142.50	0	0.00	139.00	1	8,386	0.01%
2021/08/05	15	144.50	1	147.50	143.00	14	8,496	0.16%
2021/08/04	5	146.00	31	143.40	145.00	-26	8,577	-0.30%
2021/08/03	1	149.50	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	5	146.20	147.00	-5	8,586	-0.06%
2021/07/30	1	142.50	2	145.50	144.50	-1	8,686	-0.01%
2021/07/29	7	146.36	10	148.75	152.00	-3	8,649	-0.03%
2021/07/28	1	134.00	2	144.00	138.50	-1	8,558	-0.01%
2021/07/27	1	149.50	1	152.50	145.50	0	8,591	0.00%
2021/07/26	0	0.00	3	151.33	149.00	-3	8,605	-0.03%
2021/07/23	4	147.13	3	146.83	147.00	1	8,693	0.01%
2021/07/22	4	145.38	2	147.00	146.50	2	8,705	0.02%
2021/07/21	0	0.00	1	137.50	136.00	-1	8,659	-0.01%
2021/07/20	1	137.00	14	140.14	135.00	-13	8,689	-0.15%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/15	0	0.00	1	150.00	152.00	-1	8,643	-0.01%
2021/07/14	1	151.00	2	148.75	145.00	-1	8,615	-0.01%
2021/07/13	21	154.33	3.4	157.89	150.00	17.6	8,547	0.21%
2021/07/12	6	158.25	3.1	157.68	155.00	2.9	8,460	0.03%
2021/07/09	18	149.44	1	152.50	153.50	17	8,290	0.21%
2021/07/08	9.5	153.87	8	157.63	153.00	1.5	8,261	0.02%
2021/07/07	2	145.50	0	0.00	144.00	2	7,962	0.03%
2021/07/06	0	0.00	5	147.90	147.50	-5	8,027	-0.06%
2021/07/05	4	151.75	0	0.00	151.50	4	8,097	0.05%
2021/07/02	4	143.25	7	147.93	155.00	-3	8,445	-0.04%
2021/07/01	8	146.06	12	145.04	142.50	-4	8,857	-0.05%
2021/06/30	1	138.00	3	138.50	138.00	-2	9,176	-0.02%
2021/06/29	2	144.50	10	140.00	137.50	-8	9,440	-0.08%
2021/06/28	8	139.75	9	140.17	144.00	-1	9,601	-0.01%
2021/06/25	3	131.67	5	132.80	133.00	-2	10,351	-0.02%
2021/06/24	0	0.00	5	125.50	127.00	-5	10,586	-0.05%
2021/06/22	1	124.00	8	123.13	124.50	-7	10,688	-0.07%
2021/06/21	1	130.00	2	128.50	126.00	-1	10,696	-0.01%
2021/06/18	2	136.25	0	0.00	133.50	2	10,701	0.02%
2021/06/17	1	132.00	1	136.50	137.00	0	10,789	0.00%
2021/06/16	5	137.10	10	137.15	132.00	-5	10,884	-0.05%
2021/06/15	1	127.50	2	128.50	130.00	-1	10,798	-0.01%
2021/06/11	8	127.44	2	128.75	127.00	6	11,146	0.05%
2021/06/10	1	127.00	5	127.80	127.00	-4	11,380	-0.04%
2021/06/09	12	122.17	0	0.00	122.00	12	11,456	0.10%
2021/06/08	8	123.75	5	122.40	120.50	3	11,683	0.03%
2021/06/04	1	122.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	0	0.00	2	126.00	125.00	-2	12,372	-0.02%
2021/06/02	10	127.00	5	122.50	124.50	5	12,372	0.04%
2021/06/01	1	117.50	8	123.50	124.50	-7	12,095	-0.06%
2021/05/28	2	116.50	4	115.13	113.50	-2	12,010	-0.02%
2021/05/27	4	110.00	29	109.88	110.50	-25	11,951	-0.21%
2021/05/26	7	112.93	5	109.50	113.00	2	11,918	0.02%
2021/05/25	3	113.50	3	117.33	111.00	0	11,916	0.00%
2021/05/24	0	0.00	5	106.40	109.00	-5	11,773	-0.04%
2021/05/21	2	100.50	2	98.30	99.30	0	11,694	0.00%
2021/05/20	12	101.63	0	0.00	97.10	12	11,794	0.10%
2021/05/19	4	101.53	1	103.00	103.00	3	11,870	0.03%
2021/05/12	16	96.98	0	0.00	96.80	16	12,160	0.13%
2021/05/11	0	0.00	1	107.50	107.50	-1	12,106	-0.01%
2021/05/10	8	117.00	0	0.00	119.00	8	12,149	0.07%
2021/05/07	10	123.75	0	0.00	125.50	10	12,280	0.08%
2021/05/06	10	124.35	1	125.50	119.50	9	12,494	0.07%
2021/05/05	15	122.13	1	123.00	122.00	14	12,557	0.11%
2021/05/04	36	130.24	156	129.96	129.50	-120	12,742	-0.94%	大賣/鉅額交易
2021/05/03	0	0.00	1	138.00	139.50	-1	12,844	-0.01%
2021/04/29	2	145.75	0	0.00	147.50	2	13,042	0.02%
2021/04/28	0	0.00	11	140.95	140.00	-11	13,371	-0.08%
2021/04/27	1	148.50	0	0.00	146.50	1	13,400	0.01%
2021/04/26	6	154.17	2	154.75	151.50	4	13,787	0.03%
2021/04/23	6	154.75	2	157.50	155.00	4	13,878	0.03%
2021/04/22	2	159.50	1	163.00	150.50	1	14,024	0.01%
2021/04/21	7	151.50	0.5	157.50	159.50	6.5	13,988	0.05%
2021/04/19	1	154.50	0	0.00	152.50	1	13,974	0.01%
2021/04/16	12	159.00	0	0.00	158.00	12	13,970	0.09%
2021/04/15	0.5	148.00	2	149.25	154.50	-1.5	13,961	-0.01%
2021/04/14	2	138.75	0.5	138.50	143.00	1.5	13,939	0.01%
2021/04/13	2	154.25	1.5	157.37	152.50	0.5	13,852	0.00%
2021/04/12	17	158.00	0	0.00	154.00	17	13,791	0.12%
2021/04/09	2	159.25	0	0.00	171.00	2	13,663	0.01%
2021/04/08	4	151.63	1	149.00	155.50	3	13,541	0.02%
2021/04/07	29	143.33	29	144.48	141.50	0	13,130	0.00%
2021/04/06	12	130.71	15	132.00	134.00	-3	12,561	-0.02%
2021/04/01	12	115.00	7	118.14	122.00	5	12,160	0.04%
2021/03/31	5	116.10	10	111.50	111.50	-5	12,574	-0.04%
2021/03/30	21	116.57	22	117.57	114.50	-1	12,755	-0.01%
2021/03/29	7	109.14	12	109.25	112.50	-5	12,436	-0.04%
2021/03/26	1	102.50	0	0.00	102.50	1	12,704	0.01%
2021/03/25	2	99.70	0	0.00	98.30	2	13,567	0.01%
2021/03/23	1	97.50	30	97.87	97.00	-29	14,721	-0.20%
2021/03/22	4	101.25	3	101.10	99.50	1	14,781	0.01%
2021/03/19	7	103.50	5	104.30	104.00	2	14,668	0.01%
2021/03/18	6	102.25	6	102.08	102.00	0	14,560	0.00%
2021/03/17	1	103.50	6	101.92	100.00	-5	14,402	-0.03%
2021/03/16	1	105.50	9	108.83	110.50	-8	14,024	-0.06%
2021/03/15	3	98.63	5	99.60	100.50	-2	13,693	-0.01%
2021/03/12	11	98.57	18	100.36	95.20	-7	13,594	-0.05%
2021/03/11	5	98.36	9	100.12	98.00	-4	13,289	-0.03%
2021/03/10	13	92.91	13	93.17	92.50	0	12,811	0.00%
2021/03/09	7	86.14	5	86.00	88.50	2	12,529	0.02%
2021/03/08	0	0.00	6	88.07	90.30	-6	12,437	-0.05%
2021/03/05	2	81.50	2	83.00	82.10	0	12,468	0.00%
2021/03/04	5	85.40	0	0.00	82.60	5	12,823	0.04%
2021/03/03	13	84.07	12	84.30	84.30	1	13,056	0.01%
2021/03/02	1	90.30	0	0.00	85.00	1	13,081	0.01%
2021/02/25	15	89.79	0	0.00	91.30	15	13,004	0.12%
2021/02/24	0	0.00	4	92.10	89.00	-4	12,990	-0.03%
2021/02/23	1	88.20	12	88.50	88.00	-11	12,959	-0.08%
2021/02/22	10	92.25	25	91.79	91.60	-15	12,870	-0.12%
2021/02/19	13	96.76	13	97.16	94.50	0	12,711	0.00%
2021/02/18	39	98.06	34	98.70	93.10	5	12,526	0.04%
2021/02/17	2	96.85	3	97.27	99.40	-1	12,204	-0.01%
2021/02/05	36	86.66	8	87.50	90.40	28	12,079	0.23%
2021/02/04	1	81.80	2	82.10	82.20	-1	11,809	-0.01%
2021/02/03	38	82.24	10	82.13	80.50	28	11,837	0.24%
2021/02/02	11	78.60	0	0.00	79.20	11	11,955	0.09%
2021/02/01	19	78.58	11	79.98	77.20	8	12,011	0.07%
2021/01/29	61	82.58	1	82.00	79.00	60	11,964	0.50%
2021/01/28	25	82.34	3	80.77	82.00	22	11,847	0.19%
2021/01/27	75	80.40	12	80.33	79.00	63	11,566	0.54%
2021/01/26	14	82.29	14	82.75	78.30	0	11,409	0.00%
2021/01/25	27	88.45	26	88.97	86.70	1	11,140	0.01%
2021/01/22	26	91.16	27	91.77	94.00	-1	10,988	-0.01%
2021/01/21	113	88.21	114	88.82	86.00	-1	10,707	-0.01%	大買/大賣/
2021/01/20	27	94.51	26	94.93	90.00	1	10,240	0.01%
2021/01/19	18	104.89	18	105.33	99.90	0	10,175	0.00%
2021/01/18	15	105.40	15	106.17	111.00	0	9,727	0.00%
2021/01/15	46	101.77	46	103.07	101.00	0	9,540	0.00%
2021/01/05	0	0.00	1	78.00	80.00	-1	9,309	-0.01%
2021/01/04	1	74.10	1	75.00	77.40	0	9,351	0.00%
2020/12/30	1	76.10	8	76.60	76.10	-7	9,496	-0.07%
2020/12/28	0	0.00	2	72.00	78.90	-2	9,362	-0.02%
2020/12/25	20	71.24	17	71.72	71.80	3	9,295	0.03%
2020/12/24	26	64.94	34	65.06	67.10	-8	8,605	-0.09%
2020/12/23	145	58.74	135	59.01	61.00	10	8,131	0.12%	大買/大賣/
2020/12/22	113	60.50	106	61.02	56.00	7	7,634	0.09%	大買/大賣/
2020/12/21	216	58.46	218	58.50	62.20	-2	7,079	-0.03%	大買/大賣/
2020/12/18	68	55.09	73	53.24	56.60	-5	6,268	-0.08%
2020/12/17	17	50.09	21	50.63	51.50	-4	5,587	-0.07%
2020/12/16	2	47.75	1	46.80	47.15	1	5,281	0.02%
2020/12/14	1	47.70	6	47.35	46.85	-5	6,110	-0.08%
2020/12/11	3	46.43	3	46.80	45.40	0	6,035	0.00%
2020/12/10	6	46.53	1	47.20	46.10	5	5,996	0.08%
2020/12/09	7	47.40	1	47.40	46.90	6	5,973	0.10%
2020/12/08	1	47.60	11	47.61	47.70	-10	5,920	-0.17%
2020/12/04	1	44.75	7	44.80	44.85	-6	5,743	-0.10%
2020/12/02	4	46.23	3	46.45	44.95	1	5,711	0.02%
2020/12/01	18	47.22	16	47.58	46.90	2	5,670	0.04%
2020/11/30	86	48.33	78	48.61	45.90	8	5,591	0.14%
2020/11/27	10	45.70	14	47.84	48.50	-4	5,703	-0.07%
2020/11/26	0	0.00	4	44.48	44.10	-4	5,945	-0.07%
2020/11/24	1	43.50	1	43.70	43.40	0	6,620	0.00%
2020/11/23	1	43.90	4	44.20	44.05	-3	6,792	-0.04%
2020/11/20	3	43.43	7	43.41	43.70	-4	6,995	-0.06%
2020/11/19	1	41.90	0	0.00	41.60	1	6,945	0.01%
2020/11/18	0	0.00	2	41.38	41.70	-2	7,030	-0.03%
2020/11/17	2	41.58	1	41.75	41.30	1	7,125	0.01%
2020/11/13	6	42.13	0	0.00	42.15	6	7,128	0.08%
2020/11/12	3	44.08	1	45.15	42.95	2	7,161	0.03%
2020/11/11	4	44.68	2	45.48	44.50	2	7,173	0.03%
2020/11/10	12	44.64	11	44.59	44.50	1	7,162	0.01%
2020/11/09	1	44.40	2	43.23	45.75	-1	6,964	-0.01%
2020/11/06	2	42.70	1	43.70	41.60	1	6,849	0.01%
2020/11/05	2	43.05	0	0.00	42.55	2	6,791	0.03%
2020/11/04	7	42.12	9	42.28	42.40	-2	6,744	-0.03%
2020/10/30	2	42.43	1	43.00	40.50	1	6,827	0.01%
2020/10/29	1	40.85	2	41.73	41.65	-1	6,789	-0.01%
2020/10/28	2	42.13	0	0.00	41.55	2	6,836	0.03%
2020/10/27	0	0.00	1	41.60	42.10	-1	6,832	-0.01%
2020/10/26	1	41.10	5	40.38	40.55	-4	6,769	-0.06%
2020/10/21	2	41.15	1	41.55	41.70	1	6,819	0.01%
2020/10/20	1	41.55	3	41.40	41.10	-2	6,969	-0.03%
2020/10/19	3	41.20	1	41.50	41.50	2	7,001	0.03%
2020/10/15	1	41.80	1	42.20	41.75	0	7,065	0.00%
2020/10/14	0	0.00	1	42.90	42.90	-1	7,067	-0.01%
2020/10/13	1	42.40	1	43.00	42.35	0	7,055	0.00%
2020/10/12	1	43.50	0	0.00	42.80	1	7,018	0.01%
2020/10/08	3	44.70	1	44.45	44.85	2	6,974	0.03%
2020/10/07	3	43.28	3	43.87	43.75	0	6,827	0.00%
2020/10/06	0	0.00	2	43.05	43.30	-2	6,815	-0.03%
2020/10/05	1	42.65	1	42.90	42.65	0	6,817	0.00%
2020/09/29	1	42.30	0	0.00	40.30	1	6,835	0.01%
2020/09/28	2	42.25	3	41.17	41.45	-1	6,803	-0.01%
2020/09/25	5	41.19	6	41.96	39.15	-1	6,755	-0.01%
2020/09/24	2	43.88	1	44.20	43.45	1	6,722	0.01%
2020/09/23	9	44.64	6	44.56	45.00	3	6,683	0.04%
2020/09/22	1	43.40	1	43.80	43.55	0	6,525	0.00%
2020/09/21	0	0.00	3	46.73	45.50	-3	6,407	-0.05%
2020/09/18	89	50.67	87	50.77	47.50	2	6,255	0.03%
2020/09/17	15	46.97	15	46.43	50.60	0	5,448	0.00%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/09	1	42.85	0	0.00	45.45	1	6,028	0.02%
2020/09/02	26	48.55	31	48.45	47.05	-5	5,940	-0.08%
2020/09/01	104	46.53	95.1	46.56	48.40	9	5,454	0.16%	大買/
2020/08/31	80	42.41	84	42.08	44.00	-4	4,948	-0.08%
2020/08/28	3	37.85	4	38.50	40.00	-1	4,397	-0.02%
2020/08/27	5	37.66	1	38.05	36.40	4	4,175	0.10%
2020/08/26	6	38.60	5	38.45	39.10	1	3,986	0.03%
2020/08/25	1	34.80	3	35.00	35.55	-2	3,776	-0.05%
2020/08/24	2	35.13	1	34.75	34.75	1	3,759	0.03%
2020/08/21	1	32.60	1	33.00	32.50	0	3,678	0.00%
2020/08/19	1	37.30	1	37.60	37.00	0	3,676	0.00%
2020/08/18	1	37.00	0	0.00	36.80	1	3,691	0.03%
2020/08/17	1	37.50	12	37.00	38.15	-11	3,669	-0.30%
2020/08/14	4	34.31	3	35.13	36.00	1	3,562	0.03%
2020/08/13	1	33.65	1	34.60	33.75	0	3,462	0.00%
2020/08/11	0	0.00	1	31.85	31.85	-1	3,395	-0.03%
2020/08/10	2	33.30	0	0.00	32.20	2	3,386	0.06%
2020/08/07	0	0.00	1	33.30	33.50	-1	3,343	-0.03%
2020/08/06	2	33.65	3	33.70	33.90	-1	3,312	-0.03%
2020/08/05	1	32.75	3	32.73	32.70	-2	3,184	-0.06%
2020/08/04	1	31.95	0	0.00	32.00	1	3,147	0.03%
2020/08/03	1	32.10	1	31.40	32.00	0	3,115	0.00%
2020/07/29	0	0.00	1	29.10	29.60	-1	3,041	-0.03%
2020/07/27	1	29.60	1	30.90	29.50	0	2,988	0.00%
2020/07/24	2	31.48	1	33.00	30.05	1	2,928	0.03%
2020/07/23	1	32.75	2	32.25	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	1	32.65	32.40	-1	2,737	-0.04%
2020/07/13	1	29.05	0	0.00	29.55	1	2,546	0.04%
2020/07/10	0	0.00	1	29.90	28.70	-1	2,518	-0.04%
2020/07/09	0	0.00	1	32.00	31.45	-1	2,478	-0.04%
2020/07/08	4	32.76	3	32.50	31.65	1	2,445	0.04%
2020/07/03	14	32.74	14	33.01	32.30	0	2,265	0.00%
2020/06/30	1	29.80	0	0.00	28.85	1	2,028	0.05%
2020/06/24	0	0.00	3	30.50	29.55	-3	1,962	-0.15%
2020/06/23	3	29.30	3	29.30	29.85	0	1,914	0.00%
2020/06/22	1	31.50	2	30.43	30.35	-1	1,839	-0.05%
2020/06/19	11	33.76	10	33.15	33.00	1	1,736	0.06%
2020/06/18	37	35.17	31	35.47	35.00	6	1,637	0.37%
2020/06/17	2	34.90	6	34.26	34.95	-4	1,363	-0.29%
2020/06/16	7	29.87	0	0.00	32.25	7	1,178	0.59%
2020/06/15	2	29.73	1	30.10	29.35	1	1,005	0.10%
2020/06/11	0	0.00	1	26.95	26.95	-1	939	-0.11%
2020/06/10	2	28.65	4	28.80	28.65	-2	919	-0.22%
2020/06/09	1	29.05	3	28.97	28.85	-2	907	-0.22%
2020/06/08	4	29.88	4	29.70	29.80	0	892	0.00%
2020/06/05	2	29.68	4	28.90	29.95	-2	863	-0.23%
2020/06/04	2	28.60	5	29.30	28.60	-3	842	-0.36%
2020/06/03	1	26.50	1	27.10	27.45	0	817	0.00%
2020/06/02	6	27.00	0	0.00	27.15	6	801	0.75%
2020/06/01	10	27.27	10	27.30	28.25	0	772	0.00%
2020/05/29	4	24.43	2	25.25	25.70	2	682	0.29%
2020/05/27	1	23.65	2	23.60	22.85	-1	600	-0.17%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/03/06	1	15.25	0	0.00	15.20	1	174	0.57%
2020/02/10	0	0.00	0.1	16.20	15.95	-0.1	180	-0.03%
2020/01/16	0.1	17.80	0	0.00	17.80	0.1	188	0.03%
2019/12/26	0	0.00	4	16.80	16.75	-4	131	-3.05%
2019/12/19	0	0.00	4	16.60	16.50	-4	230	-1.73%
2019/12/18	0	0.00	4	16.70	16.65	-4	230	-1.73%
2019/12/02	0	0.00	10	16.65	16.65	-10	236	-4.23%
2019/10/14	0	0.00	1	17.80	17.75	-1	221	-0.45%
2019/10/09	0	0.00	10	17.77	17.70	-10	221	-4.51%
2019/10/08	15	17.83	4	18.05	17.85	11	220	5.00%
2019/10/03	0	0.00	4	17.30	17.30	-4	199	-2.00%
2019/10/02	0	0.00	1	17.30	17.30	-1	200	-0.50%
2019/10/01	0	0.00	2	17.60	17.40	-2	198	-1.01%
2019/09/27	5	17.71	0	0.00	17.55	5	195	2.55%
2019/09/26	3	18.22	1	18.30	18.15	2	187	1.07%
2019/09/25	10	19.30	10	18.27	18.15	0	178	0.00%
2019/07/11	0	0.00	3	17.10	17.20	-3	88	-3.41%
2019/05/20	0.1	16.45	0	0.00	16.35	0.1	145	0.07%
2019/02/14	0.1	18.60	0	0.00	18.70	0.1	200	0.07%
2019/02/13	4	18.25	0	0.00	18.30	4	196	2.04%
2019/01/16	0	17.80	0	0.00	17.90	0	152	0.00%
2018/12/03	3	19.25	0	0.00	19.15	3	235	1.27%
2018/11/29	1	19.40	0	0.00	18.85	1	230	0.43%
2018/11/21	0	0.00	1	17.10	17.10	-1	205	-0.49%
2018/10/12	0	0.00	20	16.64	16.35	-20	380	-5.25%
2018/10/08	0	0.00	2	20.15	19.80	-2	498	-0.40%
2018/09/26	7	20.50	0	0.00	20.80	7	545	1.28%
2018/08/09	0	0.00	2	27.00	26.80	-2	1,519	-0.13%
2018/08/08	1	27.90	0	0.00	27.45	1	1,524	0.07%
2018/08/07	3	27.95	0	0.00	27.95	3	1,537	0.20%
2018/08/06	3	28.30	0	0.00	28.30	3	1,548	0.19%
2018/08/02	0	0.00	1	27.35	27.40	-1	1,548	-0.06%
2018/08/01	3	27.90	0	0.00	27.75	3	1,554	0.19%
2018/07/27	3	27.90	0	0.00	27.95	3	1,600	0.19%
2018/07/26	2	27.80	0	0.00	27.60	2	1,635	0.12%
2018/07/20	1	31.00	1	30.10	29.00	0	1,627	0.00%
2018/07/18	1	30.15	1	29.00	28.80	0	1,585	0.00%
2018/07/17	2	29.45	1	29.15	29.10	1	1,559	0.06%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/13	0	0.00	1	26.10	26.20	-1	1,502	-0.07%
2018/07/04	0	0.00	3	27.45	27.55	-3	1,577	-0.19%
2018/07/03	0	0.00	1	27.10	27.25	-1	1,582	-0.06%
2018/06/28	10	29.23	7	29.30	29.00	3	1,582	0.19%
2018/06/27	0	0.00	1	31.85	30.40	-1	1,582	-0.06%
2018/06/26	16	31.89	1	31.60	31.35	15	1,596	0.94%
2018/06/21	1	31.30	0	0.00	31.30	1	1,627	0.06%
2018/06/20	1	31.25	0.2	30.80	31.00	0.8	1,662	0.05%
2018/06/19	4	31.99	0	0.00	31.55	4	1,712	0.23%
2018/06/15	4	33.05	1	33.70	32.85	3	1,746	0.17%
2018/06/13	3	32.40	1	33.60	32.40	2	1,884	0.11%
2018/06/12	5.2	33.30	0	0.00	33.30	5.2	1,861	0.28%
2018/06/11	3	32.35	0	0.00	32.35	3	1,912	0.16%
2018/06/06	1	32.40	0	0.00	33.80	1	2,132	0.05%
2018/06/05	2	30.30	0	0.00	30.75	2	2,088	0.10%
2018/06/04	1	30.20	1	30.25	30.25	0	2,114	0.00%
2018/05/21	0	0.00	1	33.55	32.30	-1	3,360	-0.03%
2018/05/18	1	31.20	0	0.00	32.90	1	3,225	0.03%
2018/05/14	0	0.00	1	29.20	29.75	-1	3,281	-0.03%
2018/05/10	3	29.67	0	0.00	29.85	3	3,265	0.09%
2018/05/04	0	0.00	6	30.48	30.00	-6	3,247	-0.18%
2018/05/03	6	30.04	0	0.00	29.90	6	3,226	0.19%
2018/04/24	0	0.00	2	28.25	27.75	-2	3,174	-0.06%
2018/04/20	0	0.00	1	30.60	30.30	-1	3,199	-0.03%
2018/04/19	1	31.00	2	30.70	30.55	-1	3,196	-0.03%
2018/04/18	0	0.00	1	29.40	29.00	-1	3,167	-0.03%
2018/04/17	3	28.98	0	0.00	28.95	3	3,161	0.09%
2018/04/16	1	29.45	1	28.60	28.65	0	3,158	0.00%
2018/04/13	1	31.05	1	30.55	30.45	0	3,134	0.00%
2018/04/02	1	33.80	1	33.75	33.40	0	3,060	0.00%
2018/03/31	1	32.30	1	32.75	33.65	0	3,062	0.00%
2018/03/30	0	0.00	1	33.90	32.85	-1	3,052	-0.03%
2018/03/22	1	34.10	1	35.90	34.00	0	2,897	0.00%
2018/03/21	1	36.25	20	35.72	35.75	-19	2,833	-0.67%
2018/03/20	12	36.76	11	36.68	36.20	1	2,787	0.04%
2018/03/19	0	0.00	4	36.16	35.60	-4	2,664	-0.15%
2018/03/16	4	35.81	1	35.30	35.05	3	2,615	0.11%
2018/03/15	2	35.48	12	36.26	36.20	-10	2,570	-0.39%
2018/03/14	1	38.70	15	37.15	36.35	-14	2,480	-0.56%
2018/03/13	0	0.00	3	39.83	40.35	-3	2,329	-0.13%
2018/03/12	2	38.55	0	0.00	37.10	2	2,220	0.09%
2018/03/08	1	36.20	1	34.55	34.55	0	2,103	0.00%
2018/03/07	0	0.00	2	34.85	34.00	-2	2,070	-0.10%
2018/03/06	2	34.00	4	34.50	34.70	-2	2,066	-0.10%
2018/03/05	4	34.10	0	0.00	33.40	4	2,048	0.20%
2018/03/02	5	36.00	5	35.51	35.50	0	2,014	0.00%
2018/03/01	2	34.88	0	0.00	35.10	2	2,039	0.10%
2018/02/27	4	35.89	0	0.00	35.40	4	2,037	0.20%
2018/02/26	29	36.56	5	36.53	37.55	24	1,974	1.22%
2018/02/23	8	35.86	18	35.13	35.50	-10	1,669	-0.60%
2018/02/22	8	33.45	2	33.65	33.85	6	1,289	0.47%
2018/02/12	1	28.70	0	0.00	28.00	1	1,024	0.10%
2018/02/09	2	26.53	3	27.80	27.80	-1	1,012	-0.10%
2018/01/29	1	27.70	0	0.00	27.55	1	1,280	0.08%