驊訊 (6237)-第一金-新興券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
59.0
漲跌
▲4.3
漲幅
+7.86%
成交量
3,844張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	59.90	3	59.83	59.00	-2	2,196	-0.09%
2024/05/15	2	56.20	2	56.00	55.60	0	2,229	0.00%
2024/05/03	0	0.00	2	51.40	50.70	-2	3,314	-0.06%
2024/04/29	2	52.40	2	52.60	52.60	0	5,156	0.00%
2024/04/02	0	61.00	0	0.00	60.70	0	6,131	0.00%
2024/04/01	0	0.00	1	60.80	60.90	-1	6,285	-0.02%
2024/03/29	1	60.80	1	61.90	60.00	0	6,577	0.00%
2024/03/28	1	60.70	1	63.00	61.60	0	6,794	0.00%
2024/03/26	1	60.10	0	0.00	59.80	1	6,881	0.01%
2024/03/22	1	61.50	0	0.00	61.80	1	6,889	0.01%
2024/03/19	0	0.00	4	61.23	60.60	-4	6,987	-0.06%
2024/03/18	2	61.70	0	0.00	61.70	2	6,998	0.03%
2024/03/15	2	59.90	0	0.00	59.70	2	7,035	0.03%
2024/03/13	0	0.00	9	61.60	59.80	-9	7,171	-0.13%
2024/03/12	2	63.20	1	63.00	62.60	1	7,351	0.01%
2024/03/11	3	62.47	0	0.00	61.90	3	7,474	0.04%
2024/03/08	0	61.90	16	64.04	61.60	-16	7,504	-0.21%
2024/03/07	2	65.80	3	67.10	65.20	-1	7,482	-0.01%
2024/03/06	13	70.38	9	70.97	68.50	4	7,586	0.05%
2024/03/05	28	71.66	25	71.86	70.80	3	7,591	0.04%
2024/03/04	13	69.86	21	71.99	71.80	-8	7,560	-0.11%
2024/02/29	19	68.71	1	68.00	67.60	18	7,617	0.24%
2024/02/27	9	68.21	2	72.60	67.00	7	7,656	0.09%
2024/02/26	4	71.80	7	72.77	73.40	-3	7,953	-0.04%
2024/02/23	0	0.00	7	67.47	66.80	-7	8,007	-0.09%
2024/02/22	7	67.49	4	68.18	66.60	3	8,334	0.04%
2024/02/21	6	67.07	2	66.80	66.90	4	8,583	0.05%
2024/02/20	2	65.90	1	64.60	64.70	1	8,626	0.01%
2024/02/19	0	0.00	1	66.10	65.60	-1	8,577	-0.01%
2024/02/16	2	66.40	1	65.50	66.00	1	8,555	0.01%
2024/02/15	1	65.00	0	0.00	64.00	1	8,513	0.01%
2024/02/05	6	64.18	5	65.14	64.10	1	8,471	0.01%
2024/02/02	12	67.49	1	68.50	65.90	11	8,421	0.13%
2024/02/01	9	67.92	15	69.46	67.90	-6	8,343	-0.07%
2024/01/31	4	70.07	16	70.91	69.90	-12	8,076	-0.15%
2024/01/29	0	0.00	2	66.70	67.00	-2	7,789	-0.03%
2024/01/26	11	66.44	3	65.83	65.70	8	7,899	0.10%
2024/01/25	10	70.90	2	69.50	69.50	8	7,745	0.10%
2024/01/24	19	71.66	21	71.60	71.60	-2	7,561	-0.03%
2024/01/23	25	66.48	19	67.88	71.30	6	6,824	0.09%
2024/01/22	0	0.00	7	64.30	64.90	-7	6,127	-0.11%
2024/01/19	4	58.85	0	0.00	59.00	4	6,171	0.06%
2024/01/17	6	60.93	0	0.00	60.20	6	6,549	0.09%
2024/01/16	3	61.10	11	62.14	62.90	-8	6,590	-0.12%
2024/01/15	1	59.40	3	62.00	61.10	-2	6,615	-0.03%
2024/01/12	3	58.67	0	0.00	57.10	3	6,710	0.04%
2024/01/11	7	59.74	0	0.00	59.50	7	6,846	0.10%
2024/01/10	2	61.00	2	62.50	60.90	0	7,160	0.00%
2024/01/09	0	0.00	1	60.00	59.70	-1	7,219	-0.01%
2024/01/08	0	0.00	6	61.88	60.90	-6	7,234	-0.08%
2024/01/05	2	62.00	1	62.80	62.10	1	7,197	0.01%
2024/01/04	0	0.00	1	58.60	58.90	-1	7,088	-0.01%
2024/01/03	0	0.00	1	62.00	61.00	-1	7,042	-0.01%
2023/12/29	2	61.30	2	62.20	62.20	0	6,963	0.00%
2023/12/27	9	62.28	6	62.48	62.70	3	6,863	0.04%
2023/12/26	2	63.55	8	63.61	63.60	-6	6,703	-0.09%
2023/12/25	22	62.70	10	63.46	62.00	12	6,404	0.19%
2023/12/22	2	58.15	4	59.50	59.20	-2	6,176	-0.03%
2023/12/15	2	57.85	0	0.00	56.60	2	5,989	0.03%
2023/12/14	1	59.60	0	0.00	59.00	1	5,943	0.02%
2023/12/13	2	59.80	2	59.10	58.90	0	5,894	0.00%
2023/12/12	1	59.70	0	0.00	59.50	1	5,872	0.02%
2023/12/11	0	0.00	2	60.20	60.50	-2	5,827	-0.03%
2023/12/08	1	61.90	12	61.30	60.80	-11	5,783	-0.19%
2023/12/07	1	61.70	0	0.00	59.70	1	5,664	0.02%
2023/12/06	1	62.10	2	63.40	63.40	-1	5,455	-0.02%
2023/12/05	3	58.67	0	0.00	57.70	3	5,312	0.06%
2023/12/01	5	62.90	11	61.30	60.90	-6	5,201	-0.12%
2023/11/30	29	60.75	16	61.16	60.70	13	5,032	0.26%
2023/11/29	5	60.68	1	60.20	61.00	4	4,952	0.08%
2023/11/28	7	60.10	9	60.86	60.40	-2	4,854	-0.04%
2023/11/27	1	59.60	0	0.00	57.10	1	4,628	0.02%
2023/11/24	4	60.35	1	59.60	59.20	3	4,564	0.07%
2023/11/23	17	65.81	28	65.21	60.60	-11	4,423	-0.25%
2023/11/22	15	60.43	15	62.26	63.90	0	3,771	0.00%
2023/11/21	17	58.28	8	57.41	58.10	9	3,535	0.25%
2023/11/20	12	53.33	4	54.10	56.90	8	3,151	0.25%
2023/11/17	0	0.00	1	50.60	51.80	-1	2,818	-0.04%
2023/11/15	2	47.73	0	0.00	47.90	2	2,708	0.07%
2023/11/08	1	48.95	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	50.30	2	50.15	49.20	-1	2,582	-0.04%
2023/11/06	1	49.65	2	48.95	49.55	-1	2,557	-0.04%
2023/11/03	9	51.17	4	50.85	49.25	5	2,514	0.20%
2023/11/02	1	49.20	0	0.00	49.00	1	2,316	0.04%
2023/11/01	1	48.55	0	0.00	48.00	1	2,277	0.04%
2023/10/31	2	51.80	1	48.45	48.30	1	2,245	0.04%
2023/10/30	2	50.55	2	50.65	50.70	0	2,132	0.00%
2023/10/27	4	52.70	5	50.04	50.50	-1	2,059	-0.05%
2023/10/26	8	52.31	6	52.73	51.80	2	1,864	0.11%
2023/10/25	1	50.90	1.1	52.68	54.10	-0.1	1,589	-0.01%
2023/10/24	0.1	48.25	4	48.93	49.25	-3.9	1,433	-0.27%
2023/10/23	8	49.18	9	49.79	50.00	-1	1,341	-0.07%
2023/10/20	3	49.82	2	50.23	47.50	1	1,141	0.09%
2023/10/19	28	47.54	41	48.63	48.50	-13	969	-1.34%
2023/10/18	17	47.18	2	47.55	46.70	15	842	1.78%
2023/10/17	5	46.16	7	46.45	48.05	-2	514	-0.39%
2023/10/16	4	43.10	0	0.00	43.70	4	368	1.09%
2023/08/30	0	0.00	2	36.60	36.75	-2	386	-0.52%
2023/08/25	2	36.00	0	0.00	35.80	2	394	0.51%
2023/07/26	0	0.00	5	39.44	39.00	-5	379	-1.32%
2023/07/25	0	0.00	0	39.80	39.80	0	380	-0.01%
2023/07/21	2	43.85	4	42.60	42.05	-2	369	-0.54%
2023/07/20	7	41.31	4	42.10	42.35	3	322	0.93%
2023/07/13	0	0.00	0	40.10	39.80	0	321	-0.01%
2023/07/06	0	0.00	20	41.82	41.65	-20	351	-5.69%
2023/07/04	20	41.24	0	0.00	41.20	20	397	5.03%
2023/06/28	0	0.00	1	41.05	41.00	-1	413	-0.24%
2023/06/26	0	0.00	1	41.00	41.20	-1	424	-0.24%
2023/06/21	2	41.50	0	0.00	41.40	2	426	0.47%
2023/05/24	0	0.00	1	42.75	42.80	-1	522	-0.19%
2023/05/22	0	0.00	1	42.55	42.90	-1	542	-0.18%
2023/05/16	0	0.00	8	41.12	41.50	-8	565	-1.41%
2023/05/12	0	0.00	0.1	41.90	41.90	-0.1	578	-0.01%
2023/04/27	1	43.00	1	43.35	43.20	0	723	0.00%
2023/04/17	0	0.00	2	50.20	50.20	-2	749	-0.27%
2023/04/14	4	49.78	0	0.00	49.20	4	747	0.53%
2023/04/12	0	0.00	1	50.90	50.90	-1	739	-0.14%
2023/04/07	0	51.80	1	51.30	50.80	-1	718	-0.13%
2023/04/06	1	49.10	0	0.00	49.40	1	678	0.15%
2023/03/27	0	0.00	2	48.60	47.85	-2	677	-0.30%
2023/03/24	6	48.68	0	0.00	48.20	6	683	0.88%
2023/03/23	1	48.00	0	0.00	47.90	1	688	0.15%
2023/03/20	1	46.10	0	0.00	46.60	1	713	0.14%
2023/03/13	0	0.00	0.2	45.50	46.75	-0.2	868	-0.03%
2023/03/02	2	48.20	0	0.00	48.20	2	1,025	0.20%
2023/02/21	0	0.00	0.1	50.90	50.30	-0.1	1,027	0.00%
2023/02/20	0.1	50.20	0	0.00	50.40	0.1	1,030	0.00%
2023/02/03	1	51.10	1	49.35	49.45	0	1,048	0.00%
2023/02/02	1	51.00	2	52.40	51.50	-1	1,022	-0.10%
2023/01/12	0	0.00	1	48.00	48.00	-1	961	-0.10%
2023/01/10	1	46.80	0	0.00	45.70	1	928	0.11%
2022/12/20	0	0.00	1	45.55	43.80	-1	1,195	-0.08%
2022/12/15	1	47.55	0	0.00	47.55	1	1,198	0.08%
2022/12/13	0	0.00	1	49.10	47.75	-1	1,201	-0.08%
2022/12/12	1	47.80	0	0.00	47.80	1	1,198	0.08%
2022/12/09	0	0.00	1	51.60	50.00	-1	1,195	-0.08%
2022/12/08	1	50.30	0	0.00	51.00	1	1,157	0.09%
2022/12/05	0	0.00	1	52.20	51.60	-1	1,124	-0.09%
2022/12/02	0	0.00	1	50.80	51.30	-1	1,092	-0.09%
2022/12/01	4	50.48	12	50.51	50.60	-8	1,062	-0.75%
2022/11/30	1	46.75	0	0.00	47.40	1	944	0.11%
2022/11/23	4	43.20	0	0.00	43.05	4	1,058	0.38%
2022/11/21	2	44.10	0	0.00	44.20	2	1,111	0.18%
2022/11/07	0	0.00	3	42.67	42.40	-3	1,511	-0.20%
2022/11/04	4	42.20	5	41.50	41.95	-1	1,575	-0.06%
2022/11/02	1	41.60	5	41.00	41.25	-4	1,657	-0.24%
2022/10/20	5	40.70	0	0.00	40.40	5	3,332	0.15%
2022/09/28	0	0.00	1	39.88	39.85	-1	4,155	-0.02%
2022/09/27	2	43.25	2	43.63	44.25	0	4,202	0.00%
2022/09/19	1	46.70	0	0.00	46.00	1	4,482	0.02%
2022/09/05	0	0.00	3	50.77	50.30	-3	4,529	-0.07%
2022/09/02	2	53.35	1	50.70	52.20	1	4,515	0.02%
2022/09/01	1	51.30	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	2	51.35	52.40	-2	4,442	-0.05%
2022/08/29	5	49.42	0	0.00	49.50	5	4,386	0.11%
2022/08/26	0	0.00	4	53.83	53.40	-4	4,357	-0.09%
2022/08/25	1	54.40	0	0.00	53.30	1	4,336	0.02%
2022/08/24	3	52.77	0	0.00	52.90	3	4,326	0.07%
2022/08/23	1	53.10	0	0.00	53.10	1	4,315	0.02%
2022/08/19	1	55.60	2	56.90	55.90	-1	4,266	-0.02%
2022/08/18	1	58.80	2	58.15	57.10	-1	4,208	-0.02%
2022/08/17	1	55.30	0	0.00	58.00	1	4,121	0.02%
2022/08/16	2	57.20	1	56.90	55.20	1	4,069	0.02%
2022/08/15	1	55.90	0	0.00	56.20	1	4,013	0.02%
2022/08/11	0	0.00	3	55.00	54.50	-3	3,903	-0.08%
2022/08/10	3	53.80	0	0.00	53.00	3	3,832	0.08%
2022/08/09	0	0.00	1	52.00	52.60	-1	3,788	-0.03%
2022/08/08	2	53.80	0	0.00	52.70	2	3,744	0.05%
2022/08/05	1	57.70	0	0.00	58.50	1	3,663	0.03%
2022/08/04	0	0.00	5	57.26	56.10	-5	3,581	-0.14%
2022/08/03	5	59.22	7	60.67	60.00	-2	3,434	-0.06%
2022/08/02	4	60.75	4	61.00	61.30	0	3,172	0.00%
2022/08/01	3	61.50	1	62.40	60.80	2	3,028	0.07%
2022/07/29	15	59.91	16	59.58	60.50	-1	2,871	-0.03%
2022/07/28	4	58.20	2	59.20	57.70	2	2,572	0.08%
2022/07/27	1	53.70	4	53.28	54.50	-3	2,237	-0.13%
2022/07/26	5	51.70	2	50.70	49.60	3	2,121	0.14%
2022/07/25	8	53.99	5	53.64	53.60	3	2,013	0.15%
2022/07/21	0	0.00	2	47.00	48.35	-2	1,602	-0.12%
2022/07/20	0	0.00	1	45.30	45.00	-1	1,515	-0.07%
2022/07/15	3	44.37	0	0.00	44.25	3	1,483	0.20%
2022/07/11	0	0.00	2	42.30	41.65	-2	1,403	-0.14%
2022/07/08	1	44.30	5	44.17	43.30	-4	1,387	-0.29%
2022/07/07	13	44.03	8	44.61	44.50	5	1,351	0.37%
2022/07/06	3	45.58	3	45.03	41.45	0	1,326	0.00%
2022/07/04	2	47.90	2	47.00	47.00	0	1,237	0.00%
2022/07/01	1	53.20	1	46.70	46.70	0	1,230	0.00%
2022/06/30	0	0.00	2	52.20	49.90	-2	1,199	-0.17%
2022/06/28	4	56.65	2	54.55	54.60	2	1,146	0.17%
2022/06/27	0	0.00	2	52.95	55.70	-2	1,048	-0.19%
2022/06/24	3	50.57	2	50.70	50.70	1	1,009	0.10%
2022/06/22	0	0.00	2	48.13	46.50	-2	1,002	-0.20%
2022/06/17	0	0.00	1	48.65	48.25	-1	945	-0.11%
2022/06/16	0	0.00	6	51.80	50.00	-6	951	-0.63%
2022/05/31	1	57.20	1	58.00	58.00	0	1,084	0.00%
2022/05/24	1	56.90	1	56.30	54.30	0	1,130	0.00%
2022/05/13	0	0.00	1	54.00	54.20	-1	1,157	-0.09%
2022/05/12	4	53.85	4	53.78	52.70	0	1,169	0.00%
2022/05/11	0	0.00	3	53.50	53.10	-3	1,188	-0.25%
2022/05/10	0	0.00	2	49.15	53.40	-2	1,198	-0.17%
2022/05/05	0	0.00	2	56.20	56.10	-2	1,228	-0.16%
2022/05/03	1	54.00	0	0.00	55.00	1	1,233	0.08%
2022/04/27	0	0.00	1	52.00	54.20	-1	1,259	-0.08%
2022/04/25	2	54.00	0	0.00	53.70	2	1,248	0.16%
2022/04/22	1	60.20	0	0.00	58.80	1	1,247	0.08%
2022/04/20	3	57.43	3	57.80	58.30	0	1,240	0.00%
2022/04/19	2	58.40	160	58.90	58.00	-158	1,232	-12.82%	大賣/鉅額交易
2022/04/15	0	0.00	1	62.50	61.80	-1	1,244	-0.08%
2022/04/07	0	0.00	1	80.50	77.80	-1	1,402	-0.07%
2022/03/31	0	0.00	2	78.10	76.80	-2	1,392	-0.14%
2022/03/30	2	77.50	3	78.00	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	3	77.00	76.90	-3	1,424	-0.21%
2022/03/28	3	73.80	3	75.30	75.00	0	1,514	0.00%
2022/03/23	1	73.60	0	0.00	73.00	1	1,533	0.07%
2022/03/17	1	71.00	0	0.00	71.10	1	1,634	0.06%
2022/03/15	0	0.00	2	68.90	68.00	-2	1,918	-0.10%
2022/03/08	1	74.10	0	0.00	70.60	1	2,163	0.05%
2022/03/07	2	77.80	0	0.00	76.50	2	2,180	0.09%
2022/03/04	0	0.00	1	80.90	81.10	-1	2,240	-0.04%
2022/03/01	0	0.00	1	78.40	78.80	-1	2,392	-0.04%
2022/02/24	0	0.00	2	77.85	75.50	-2	2,680	-0.07%
2022/02/22	1	79.20	0	0.00	79.00	1	2,872	0.03%
2022/02/16	2	82.30	0	0.00	82.20	2	3,856	0.05%
2022/02/11	0	0.00	2	85.00	84.50	-2	4,268	-0.05%
2022/02/10	3	84.00	3	82.50	82.30	0	4,377	0.00%
2022/02/08	2	81.50	1	79.70	80.80	1	4,566	0.02%
2022/02/07	0	0.00	1	79.70	79.80	-1	4,703	-0.02%
2022/01/25	2	78.85	1	78.70	78.50	1	5,251	0.02%
2022/01/24	0	0.00	2	80.90	81.50	-2	5,389	-0.04%
2022/01/21	3	82.50	0	0.00	80.90	3	5,589	0.05%
2022/01/19	0	0.00	1	86.10	86.10	-1	5,964	-0.02%
2022/01/18	1	87.30	0.3	88.10	87.20	0.7	6,375	0.01%
2022/01/17	0.3	88.00	0	0.00	87.40	0.3	6,674	0.00%
2022/01/13	2	85.50	1	85.80	86.40	1	7,224	0.01%
2022/01/07	1	85.50	0	0.00	87.90	1	7,382	0.01%
2022/01/06	1	92.30	0	0.00	90.10	1	7,401	0.01%
2022/01/05	3	91.23	0	0.00	90.80	3	7,477	0.04%
2022/01/04	0	0.00	6	98.47	96.90	-6	7,521	-0.08%
2022/01/03	0	0.00	6	99.60	99.50	-6	7,687	-0.08%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/23	2	104.75	3	103.00	103.00	-1	8,148	-0.01%
2021/12/22	1	106.00	7	105.93	104.00	-6	8,171	-0.07%
2021/12/21	0	0.00	1	100.50	100.50	-1	8,106	-0.01%
2021/12/20	1	99.90	0	0.00	99.60	1	8,117	0.01%
2021/12/16	0	0.00	2	101.75	103.50	-2	8,157	-0.02%
2021/12/15	2	100.25	2	99.85	100.50	0	8,173	0.00%
2021/12/14	3	97.70	1	98.70	97.60	2	8,196	0.02%
2021/12/13	5	101.70	4	104.75	101.50	1	8,228	0.01%
2021/12/09	1	107.00	4	106.13	104.00	-3	8,233	-0.04%
2021/12/08	2	99.60	0	0.00	99.30	2	8,069	0.02%
2021/12/07	0	0.00	2	101.50	98.70	-2	8,083	-0.02%
2021/12/06	1	100.50	3	100.33	100.00	-2	8,096	-0.02%
2021/12/03	2	99.80	4	100.15	99.20	-2	8,146	-0.02%
2021/12/02	5	99.50	7	99.13	97.00	-2	8,194	-0.02%
2021/12/01	4	103.75	2	106.00	104.00	2	8,211	0.02%
2021/11/30	6	105.76	5	106.80	106.00	1	8,306	0.01%
2021/11/29	2	101.75	2	103.50	104.00	0	8,490	0.00%
2021/11/26	2	103.00	0	0.00	104.50	2	8,633	0.02%
2021/11/25	6	109.33	3	109.17	107.50	3	8,638	0.03%
2021/11/24	2	111.50	1	110.50	111.00	1	8,589	0.01%
2021/11/23	11	111.82	10	112.50	109.50	1	8,493	0.01%
2021/11/22	6	122.25	7	122.00	121.00	-1	8,340	-0.01%
2021/11/19	1	119.00	0	0.00	119.00	1	8,297	0.01%
2021/11/18	10	127.55	24.1	127.44	123.50	-14.1	8,217	-0.17%
2021/11/17	11	123.73	3	123.00	123.50	8	8,040	0.10%
2021/11/16	17	123.24	18	123.72	125.00	-1	7,933	-0.01%
2021/11/15	5	121.10	15	121.27	123.50	-10	7,516	-0.13%
2021/11/12	14	108.86	12	108.00	112.50	2	7,371	0.03%
2021/11/11	13	104.42	5	104.90	102.50	8	7,213	0.11%
2021/11/10	5	106.90	9	106.44	106.50	-4	7,162	-0.06%
2021/11/09	8	107.19	0	0.00	104.00	8	7,095	0.11%
2021/11/08	9	105.28	0	0.00	104.50	9	6,996	0.13%
2021/11/05	1	108.50	6	108.50	108.00	-5	6,971	-0.07%
2021/11/04	3	108.00	5	109.40	108.50	-2	6,919	-0.03%
2021/11/03	10	104.65	1	108.00	106.50	9	6,830	0.13%
2021/11/02	30	113.73	26	109.85	107.50	4	6,715	0.06%
2021/11/01	0	0.00	3	111.33	112.00	-3	6,352	-0.05%
2021/10/29	8	103.50	7	102.29	102.00	1	6,279	0.02%
2021/10/28	6	98.50	13	100.15	100.00	-7	6,116	-0.11%
2021/10/27	1	100.00	7	101.50	100.50	-6	6,018	-0.10%
2021/10/26	20	97.01	3	96.67	98.00	17	5,897	0.29%
2021/10/25	7	96.13	11	94.46	97.00	-4	5,680	-0.07%
2021/10/22	11	91.19	27	91.51	91.70	-16	5,453	-0.29%
2021/10/21	23	84.80	1	83.70	83.40	22	5,159	0.43%
2021/10/20	3	78.70	2	79.15	80.60	1	5,045	0.02%
2021/10/19	0	0.00	5	76.20	77.60	-5	5,066	-0.10%
2021/10/15	1	75.80	1	73.80	74.30	0	5,155	0.00%
2021/10/14	7	75.37	0	0.00	74.30	7	5,246	0.13%
2021/10/13	0	0.00	1	77.20	73.90	-1	5,233	-0.02%
2021/10/12	4	83.83	2	83.75	80.40	2	5,203	0.04%
2021/10/08	1	79.00	1	82.50	83.00	0	5,127	0.00%
2021/10/07	2	72.10	3	74.80	77.60	-1	5,018	-0.02%
2021/10/06	2	70.40	2	71.95	70.60	0	5,014	0.00%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	4	85.08	4	82.28	82.40	0	5,496	0.00%
2021/09/30	1	87.20	1	88.10	88.30	0	5,528	0.00%
2021/09/29	0	0.00	1	83.70	84.50	-1	5,534	-0.02%
2021/09/28	0	0.00	10	89.00	89.40	-10	5,651	-0.18%
2021/09/27	0	0.00	3	94.20	92.90	-3	5,866	-0.05%
2021/09/24	1	93.50	1	93.50	93.50	0	6,031	0.00%
2021/09/23	1	91.80	2	93.45	91.70	-1	6,074	-0.02%
2021/09/22	7	92.99	3	93.57	92.10	4	6,259	0.06%
2021/09/16	2	96.40	0	0.00	95.10	2	6,553	0.03%
2021/09/15	1	99.50	0	0.00	97.20	1	6,519	0.02%
2021/09/14	3	103.33	0	0.00	99.90	3	6,499	0.05%
2021/09/10	1	107.00	1	107.50	109.00	0	6,561	0.00%
2021/09/09	0	0.00	1	107.00	107.00	-1	6,597	-0.02%
2021/09/08	3	108.00	1	108.00	102.50	2	6,662	0.03%
2021/09/07	3	108.83	7	109.29	110.00	-4	6,877	-0.06%
2021/09/06	70	118.71	5	117.60	112.50	65	6,824	0.95%
2021/09/03	78	121.04	186	125.13	125.00	-108	6,862	-1.57%	大賣/鉅額交易
2021/09/02	4	123.50	4	127.25	121.00	0	6,915	0.00%
2021/09/01	110	118.70	14	118.79	121.50	96	6,786	1.41%	大買/
2021/08/31	2	112.75	6	116.17	117.50	-4	6,757	-0.06%
2021/08/30	1	108.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	0	0.00	4	111.88	110.50	-4	6,832	-0.06%
2021/08/26	1	111.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	3	115.67	5	116.10	116.00	-2	7,222	-0.03%
2021/08/24	4	114.88	1	117.50	111.00	3	7,273	0.04%
2021/08/23	2	112.25	4	113.00	114.00	-2	7,331	-0.03%
2021/08/20	3	109.83	2	110.00	108.50	1	7,454	0.01%
2021/08/19	3.2	113.59	3	115.00	107.50	0.2	7,503	0.00%
2021/08/18	2	112.00	2	114.50	114.00	0	7,566	0.00%
2021/08/17	31	111.65	0	0.00	108.50	31	7,803	0.40%
2021/08/13	2	120.00	0.5	115.50	114.00	1.5	7,951	0.02%
2021/08/11	6	122.00	72	125.89	121.00	-66	8,154	-0.81%
2021/08/10	5.2	130.54	0	0.00	130.00	5.2	8,168	0.06%
2021/08/09	4.5	135.50	2.2	140.30	133.50	2.3	8,261	0.03%
2021/08/06	9	141.11	0	0.00	139.00	9	8,386	0.11%
2021/08/05	46	144.09	0	0.00	143.00	46	8,496	0.54%
2021/08/04	7	146.29	0	0.00	145.00	7	8,577	0.08%
2021/08/03	1	146.00	1	150.00	150.50	0	8,569	0.00%
2021/08/02	100	147.00	2	147.50	147.00	98	8,586	1.14%
2021/07/30	5	143.40	1	144.50	144.50	4	8,686	0.05%
2021/07/29	4	148.63	18	148.81	152.00	-14	8,649	-0.16%
2021/07/28	6	133.75	2	135.00	138.50	4	8,558	0.05%
2021/07/27	1	145.50	1	151.50	145.50	0	8,591	0.00%
2021/07/26	8	148.88	3.9	151.33	149.00	4.1	8,605	0.05%
2021/07/23	14.2	148.51	14	146.75	147.00	0.2	8,693	0.00%
2021/07/22	5	144.80	8	146.19	146.50	-3	8,705	-0.03%
2021/07/21	1	137.50	1	140.50	136.00	0	8,659	0.00%
2021/07/20	4	142.00	0	0.00	135.00	4	8,689	0.05%
2021/07/16	4	148.13	3	149.50	147.50	1	8,694	0.01%
2021/07/14	2	147.50	0	0.00	145.00	2	8,615	0.02%
2021/07/13	0	0.00	3	156.33	150.00	-3	8,547	-0.04%
2021/07/12	3	157.17	3	157.83	155.00	0	8,460	0.00%
2021/07/09	1	148.00	1	150.50	153.50	0	8,290	0.00%
2021/07/08	1	156.50	6	156.92	153.00	-5	8,261	-0.06%
2021/07/07	4	146.38	2	148.25	144.00	2	7,962	0.03%
2021/07/06	1	150.50	0	0.00	147.50	1	8,027	0.01%
2021/07/05	7	152.86	3	153.17	151.50	4	8,097	0.05%
2021/07/02	4	145.00	6	149.50	155.00	-2	8,445	-0.02%
2021/07/01	1	146.50	4	145.00	142.50	-3	8,857	-0.03%
2021/06/30	2	140.25	3	139.50	138.00	-1	9,176	-0.01%
2021/06/29	6	141.75	7	139.57	137.50	-1	9,440	-0.01%
2021/06/28	6	139.58	123	138.06	144.00	-117	9,601	-1.22%	大賣/鉅額交易
2021/06/25	7.1	132.48	67	130.94	133.00	-59.9	10,351	-0.58%
2021/06/24	23	126.22	0	0.00	127.00	23	10,586	0.22%
2021/06/23	1	127.50	1	126.50	127.00	0	10,673	0.00%
2021/06/22	1	122.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	62	127.32	1	128.50	126.00	61	10,696	0.57%
2021/06/18	2	135.00	1	137.50	133.50	1	10,701	0.01%
2021/06/17	4	135.00	3	134.50	137.00	1	10,789	0.01%
2021/06/16	94	133.53	3	135.67	132.00	91	10,884	0.84%
2021/06/15	0	0.00	1	128.00	130.00	-1	10,798	-0.01%
2021/06/11	7	131.00	10	127.60	127.00	-3	11,146	-0.03%
2021/06/10	5	126.40	13	126.27	127.00	-8	11,380	-0.07%
2021/06/09	32	123.70	23	122.22	122.00	9	11,456	0.08%
2021/06/08	10	125.75	10	125.50	120.50	0	11,683	0.00%
2021/06/07	2	116.25	2	118.50	120.50	0	12,025	0.00%
2021/06/04	4	122.25	3	120.67	120.50	1	12,266	0.01%
2021/06/03	2	125.25	8	126.06	125.00	-6	12,372	-0.05%
2021/06/02	16	123.94	20	126.65	124.50	-4	12,372	-0.03%
2021/06/01	1	122.00	15	118.67	124.50	-14	12,095	-0.12%
2021/05/28	22	115.27	15	115.37	113.50	7	12,010	0.06%
2021/05/27	12	111.21	5	111.00	110.50	7	11,951	0.06%
2021/05/26	5	111.10	7	110.71	113.00	-2	11,918	-0.02%
2021/05/25	26	115.21	10	115.75	111.00	16	11,916	0.13%
2021/05/24	6	104.73	6	103.58	109.00	0	11,773	0.00%
2021/05/21	4	99.85	3	98.77	99.30	1	11,694	0.01%
2021/05/20	4	103.63	7	101.99	97.10	-3	11,794	-0.03%
2021/05/19	5	101.16	2.3	101.30	103.00	2.7	11,870	0.02%
2021/05/18	3	96.97	2	96.20	97.90	1	12,042	0.01%
2021/05/17	1.2	95.43	1	94.20	89.00	0.2	12,083	0.00%
2021/05/14	2.1	101.67	3	101.17	98.80	-0.9	12,290	-0.01%
2021/05/13	1	92.80	11	93.29	95.30	-10	12,189	-0.08%
2021/05/12	7.1	102.52	0	0.00	96.80	7.1	12,160	0.06%
2021/05/11	4.1	107.62	1	108.00	107.50	3.1	12,106	0.03%
2021/05/10	3	123.50	3	120.00	119.00	0	12,149	0.00%
2021/05/07	32	126.02	32	125.13	125.50	0	12,280	0.00%
2021/05/05	0	0.00	1	126.00	122.00	-1	12,557	-0.01%
2021/05/04	7	128.64	2	129.75	129.50	5	12,742	0.04%
2021/05/03	7.2	139.90	1	142.50	139.50	6.2	12,844	0.05%
2021/04/29	5.1	146.49	3	145.67	147.50	2.1	13,042	0.02%
2021/04/28	1	146.50	0	0.00	140.00	1	13,371	0.01%
2021/04/27	0.1	149.00	1	152.00	146.50	-0.9	13,400	-0.01%
2021/04/26	2	151.00	3	151.50	151.50	-1	13,787	-0.01%
2021/04/23	10	152.45	6	156.83	155.00	4	13,878	0.03%
2021/04/22	0.1	152.00	5	152.20	150.50	-4.9	14,024	-0.03%
2021/04/21	1	155.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	1	159.50	1	160.00	160.00	0	13,984	0.00%
2021/04/19	1.1	154.36	4	152.75	152.50	-2.9	13,974	-0.02%
2021/04/16	2	157.25	6	158.92	158.00	-4	13,970	-0.03%
2021/04/15	3	151.00	3	151.33	154.50	0	13,961	0.00%
2021/04/14	7	146.07	4	143.50	143.00	3	13,939	0.02%
2021/04/13	2	149.50	7	156.93	152.50	-5	13,852	-0.04%
2021/04/12	8	158.81	12	164.50	154.00	-4	13,791	-0.03%
2021/04/09	3	162.50	0	0.00	171.00	3	13,663	0.02%
2021/04/08	27	148.43	29.1	152.44	155.50	-2.1	13,541	-0.02%
2021/04/07	28.1	141.68	16	145.13	141.50	12.1	13,130	0.09%
2021/04/06	10	129.45	13	130.58	134.00	-3	12,561	-0.02%
2021/04/01	7	117.21	12	118.96	122.00	-5	12,160	-0.04%
2021/03/31	39	115.04	51	112.25	111.50	-12	12,574	-0.10%
2021/03/30	45	115.88	38	116.33	114.50	7	12,755	0.05%
2021/03/29	36	110.64	41	111.70	112.50	-5	12,436	-0.04%
2021/03/26	2	103.00	2	101.50	102.50	0	12,704	0.00%
2021/03/25	2	99.15	5	100.04	98.30	-3	13,567	-0.02%
2021/03/24	4	98.58	3	98.60	98.10	1	14,307	0.01%
2021/03/23	1	97.60	4	98.55	97.00	-3	14,721	-0.02%
2021/03/22	2	100.75	4	101.50	99.50	-2	14,781	-0.01%
2021/03/19	17	103.39	14	101.36	104.00	3	14,668	0.02%
2021/03/18	8	102.94	4	102.50	102.00	4	14,560	0.03%
2021/03/17	25	102.46	14	105.50	100.00	11	14,402	0.08%
2021/03/16	5	109.10	6	108.17	110.50	-1	14,024	-0.01%
2021/03/15	6	99.20	8	99.05	100.50	-2	13,693	-0.01%
2021/03/12	24	99.93	42	100.70	95.20	-18	13,594	-0.13%
2021/03/11	43	97.87	13.3	98.68	98.00	29.7	13,289	0.22%
2021/03/10	19.3	93.22	20	93.06	92.50	-0.7	12,811	-0.01%
2021/03/09	7	87.54	10	87.83	88.50	-3	12,529	-0.02%
2021/03/08	4	86.98	1	85.00	90.30	3	12,437	0.02%
2021/03/05	11	82.20	9	81.61	82.10	2	12,468	0.02%
2021/03/04	2	84.35	2	84.40	82.60	0	12,823	0.00%
2021/03/03	3	84.87	5	85.02	84.30	-2	13,056	-0.02%
2021/03/02	12	89.48	10	88.41	85.00	2	13,081	0.02%
2021/02/26	1	88.90	1	88.10	88.50	0	13,024	0.00%
2021/02/25	3	91.43	6	92.03	91.30	-3	13,004	-0.02%
2021/02/24	5	90.92	6	92.92	89.00	-1	12,990	-0.01%
2021/02/23	5	89.50	1	88.50	88.00	4	12,959	0.03%
2021/02/22	5	92.36	2	91.80	91.60	3	12,870	0.02%
2021/02/19	6	94.45	4	95.65	94.50	2	12,711	0.02%
2021/02/18	12	94.89	22	96.54	93.10	-10	12,526	-0.08%
2021/02/17	5	99.30	0	0.00	99.40	5	12,204	0.04%
2021/02/05	15	86.88	15	87.77	90.40	0	12,079	0.00%
2021/02/04	1	81.90	0	0.00	82.20	1	11,809	0.01%
2021/02/03	5	80.90	4	81.20	80.50	1	11,837	0.01%
2021/02/01	1	77.40	1	78.10	77.20	0	12,011	0.00%
2021/01/29	34	83.73	58	83.59	79.00	-24	11,964	-0.20%
2021/01/28	64	82.28	75	82.07	82.00	-11	11,847	-0.09%
2021/01/27	18	80.09	16	81.10	79.00	2	11,566	0.02%
2021/01/26	35	82.35	0	0.00	78.30	35	11,409	0.31%
2021/01/25	3	89.70	3	89.00	86.70	0	11,140	0.00%
2021/01/22	4	90.10	5	90.08	94.00	-1	10,988	-0.01%
2021/01/21	11	88.66	6	88.22	86.00	5	10,707	0.05%
2021/01/20	1	97.10	1	94.70	90.00	0	10,240	0.00%
2021/01/19	15	108.40	15	102.40	99.90	0	10,175	0.00%
2021/01/18	2	105.25	1	109.00	111.00	1	9,727	0.01%
2021/01/15	2	102.50	2	104.25	101.00	0	9,540	0.00%
2021/01/14	0	0.00	3	97.67	98.50	-3	9,302	-0.03%
2021/01/13	0	0.00	1	88.70	89.60	-1	9,293	-0.01%
2021/01/12	1	86.90	1	81.00	81.50	0	9,287	0.00%
2021/01/11	0	0.00	1	82.10	82.10	-1	9,276	-0.01%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/05	0	0.00	2	78.75	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/30	7	79.60	4	77.80	76.10	3	9,496	0.03%
2020/12/29	4	81.10	3	83.33	82.30	1	9,417	0.01%
2020/12/28	2	73.40	2	76.60	78.90	0	9,362	0.00%
2020/12/25	39	70.37	34	70.79	71.80	5	9,295	0.05%
2020/12/24	20	63.73	19	65.96	67.10	1	8,605	0.01%
2020/12/23	12	58.99	12	60.11	61.00	0	8,131	0.00%
2020/12/22	35	60.30	32	59.67	56.00	3	7,634	0.04%
2020/12/21	47	58.36	54	60.02	62.20	-7	7,079	-0.10%
2020/12/18	28	52.80	66	53.83	56.60	-38	6,268	-0.61%
2020/12/17	27	50.74	17	51.42	51.50	10	5,587	0.18%
2020/12/16	2	47.68	5	48.15	47.15	-3	5,281	-0.06%
2020/12/14	0	0.00	5	47.33	46.85	-5	6,110	-0.08%
2020/12/11	2	45.95	1	46.70	45.40	1	6,035	0.02%
2020/12/10	2	46.60	2	46.65	46.10	0	5,996	0.00%
2020/12/09	4	46.93	3	46.85	46.90	1	5,973	0.02%
2020/12/08	7	47.31	7	47.64	47.70	0	5,920	0.00%
2020/12/07	1	45.65	1	45.80	45.80	0	5,774	0.00%
2020/12/04	3	44.88	0	0.00	44.85	3	5,743	0.05%
2020/12/03	2	44.70	2	45.23	44.00	0	5,736	0.00%
2020/12/02	2	46.68	2	47.25	44.95	0	5,711	0.00%
2020/12/01	4	46.29	3	46.65	46.90	1	5,670	0.02%
2020/11/30	6	48.01	4	49.39	45.90	2	5,591	0.04%
2020/11/27	8	45.83	11	47.03	48.50	-3	5,703	-0.05%
2020/11/26	9	44.27	8	43.55	44.10	1	5,945	0.02%
2020/11/25	2	43.10	2	43.78	42.60	0	6,422	0.00%
2020/11/24	2	43.78	3	43.68	43.40	-1	6,620	-0.02%
2020/11/23	3	44.20	2	43.83	44.05	1	6,792	0.01%
2020/11/20	7	43.19	7	43.14	43.70	0	6,995	0.00%
2020/11/19	1	41.55	1	41.90	41.60	0	6,945	0.00%
2020/11/18	2	41.25	3	41.58	41.70	-1	7,030	-0.01%
2020/11/17	2	41.60	3	41.35	41.30	-1	7,125	-0.01%
2020/11/16	4	41.51	2	42.48	41.00	2	7,129	0.03%
2020/11/13	2	42.20	2	42.23	42.15	0	7,128	0.00%
2020/11/12	3	43.63	1	44.15	42.95	2	7,161	0.03%
2020/11/11	1	45.05	2	45.10	44.50	-1	7,173	-0.01%
2020/11/10	35	45.33	0	0.00	44.50	35	7,162	0.49%
2020/11/09	1	43.80	3	43.57	45.75	-2	6,964	-0.03%
2020/11/06	2	42.50	4	43.20	41.60	-2	6,849	-0.03%
2020/11/05	3	42.85	0	0.00	42.55	3	6,791	0.04%
2020/11/04	2	41.63	1	41.95	42.40	1	6,744	0.01%
2020/10/30	3	41.60	6	41.30	40.50	-3	6,827	-0.04%
2020/10/27	1	42.50	1	42.50	42.10	0	6,832	0.00%
2020/10/20	1	41.10	1	41.50	41.10	0	6,969	0.00%
2020/10/15	1	43.00	0	0.00	41.75	1	7,065	0.01%
2020/10/14	3	42.70	2	43.53	42.90	1	7,067	0.01%
2020/10/13	1	41.60	1	42.10	42.35	0	7,055	0.00%
2020/10/12	0	0.00	3	44.75	42.80	-3	7,018	-0.04%
2020/10/08	0	0.00	1	45.05	44.85	-1	6,974	-0.01%
2020/10/05	1	40.80	3	42.28	42.65	-2	6,817	-0.03%
2020/09/30	1	41.25	1	40.85	41.25	0	6,794	0.00%
2020/09/28	1	41.80	1	40.40	41.45	0	6,803	0.00%
2020/09/25	6	41.79	14	40.98	39.15	-8	6,755	-0.12%
2020/09/24	4	44.16	9	43.24	43.45	-5	6,722	-0.07%
2020/09/23	16	44.88	1	45.30	45.00	15	6,683	0.22%
2020/09/22	4	43.40	9	43.21	43.55	-5	6,525	-0.08%
2020/09/21	0	0.00	1	48.25	45.50	-1	6,407	-0.02%
2020/09/18	11	52.06	18	50.87	47.50	-7	6,255	-0.11%
2020/09/17	0	0.00	2	50.10	50.60	-2	5,448	-0.04%
2020/09/09	0	0.00	30	44.73	45.45	-30	6,028	-0.50%
2020/09/07	0	0.00	3	47.05	44.35	-3	6,041	-0.05%
2020/09/04	0	0.00	2	44.95	46.20	-2	6,029	-0.03%
2020/09/03	2	47.30	2	47.20	45.90	0	5,998	0.00%
2020/09/02	49	48.53	24	48.42	47.05	25	5,940	0.42%
2020/09/01	19	47.02	20	47.11	48.40	-1	5,454	-0.02%
2020/08/31	25	43.53	1	43.90	44.00	24	4,948	0.48%
2020/08/28	5	39.75	1	37.60	40.00	4	4,397	0.09%
2020/08/27	5	37.34	4	37.21	36.40	1	4,175	0.02%
2020/08/26	1	39.05	0	0.00	39.10	1	3,986	0.03%
2020/08/25	0	0.00	0.1	35.40	35.55	-0.1	3,776	0.00%
2020/08/24	0	0.00	1	34.80	34.75	-1	3,759	-0.03%
2020/08/18	0	0.00	2	37.30	36.80	-2	3,691	-0.05%
2020/08/14	2	36.00	0	0.00	36.00	2	3,562	0.06%
2020/08/07	0	0.00	1	33.25	33.50	-1	3,343	-0.03%
2020/08/06	12	33.71	11	34.58	33.90	1	3,312	0.03%
2020/07/31	1	30.65	1	30.60	30.65	0	3,052	0.00%
2020/07/24	3	33.32	6	33.58	30.05	-3	2,928	-0.10%
2020/07/22	1	32.30	1	32.55	32.40	0	2,737	0.00%
2020/07/15	0	0.00	1	27.70	27.50	-1	2,577	-0.04%
2020/07/14	1	28.20	1	28.05	27.85	0	2,575	0.00%
2020/07/13	1	28.90	1	29.40	29.55	0	2,546	0.00%
2020/07/10	1	29.50	2	29.23	28.70	-1	2,518	-0.04%
2020/07/07	0	0.00	3	30.55	30.85	-3	2,357	-0.13%
2020/07/03	6	33.08	0	0.00	32.30	6	2,265	0.26%
2020/07/01	0	0.00	2	28.75	28.70	-2	2,048	-0.10%
2020/06/23	1	29.30	0	0.00	29.85	1	1,914	0.05%
2020/06/22	4	31.61	38	31.94	30.35	-34	1,839	-1.85%
2020/06/19	0	0.00	5	33.70	33.00	-5	1,736	-0.29%
2020/06/18	16	34.14	2	33.05	35.00	14	1,637	0.86%
2020/06/17	2	34.80	18	34.47	34.95	-16	1,363	-1.17%
2020/06/16	14	29.25	4	31.25	32.25	10	1,178	0.85%
2020/06/15	29	28.68	0	0.00	29.35	29	1,005	2.88%
2020/06/12	2	27.40	0	0.00	28.00	2	954	0.21%
2020/06/11	0	0.00	3	28.85	26.95	-3	939	-0.32%
2020/06/10	1	29.20	0	0.00	28.65	1	919	0.11%
2020/06/04	1	28.70	0	0.00	28.60	1	842	0.12%
2020/06/03	1	27.55	0	0.00	27.45	1	817	0.12%
2020/06/01	0	0.00	2	27.70	28.25	-2	772	-0.26%
2020/05/29	2	25.00	0	0.00	25.70	2	682	0.29%
2020/05/27	1	22.85	80	23.52	22.85	-79	600	-13.15%
2020/05/26	60	23.75	0	0.00	23.75	60	513	11.69%
2020/05/25	20	21.60	5	20.70	21.60	15	469	3.19%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2019/10/14	0	0.00	1	17.85	17.75	-1	221	-0.45%
2019/10/08	1	18.20	0	0.00	17.85	1	220	0.45%
2019/09/27	0	0.00	1	18.30	17.55	-1	195	-0.51%
2019/09/25	0	0.00	6	18.85	18.15	-6	178	-3.37%
2019/09/05	1	17.10	0	0.00	17.15	1	87	1.15%
2019/05/13	0	0.00	2	16.40	16.25	-2	161	-1.24%
2019/05/10	3	16.55	0	0.00	16.55	3	161	1.86%
2019/03/29	1	17.55	0	0.00	17.55	1	180	0.55%
2019/03/22	0	0.00	1	18.25	18.30	-1	178	-0.56%
2019/03/07	5	18.60	0	0.00	18.55	5	188	2.65%
2018/12/17	1	18.55	0	0.00	18.70	1	227	0.44%
2018/12/14	0	0.00	10	18.40	18.80	-10	228	-4.38%
2018/12/07	0	0.00	10	18.13	18.35	-10	225	-4.44%
2018/11/09	0	0.00	2	16.90	16.90	-2	213	-0.94%
2018/09/10	0	0.00	3	22.20	22.30	-3	681	-0.44%
2018/09/07	0	0.00	5	23.15	22.90	-5	703	-0.71%
2018/09/06	0	0.00	1	24.55	24.40	-1	709	-0.14%
2018/09/03	10	25.05	0	0.00	24.60	10	850	1.18%
2018/08/29	0	0.00	3	24.85	24.75	-3	1,053	-0.28%
2018/08/15	10	24.30	0	0.00	24.10	10	1,217	0.82%
2018/08/13	0	0.00	3	25.20	24.25	-3	1,439	-0.21%
2018/08/09	0	0.00	2	26.98	26.80	-2	1,519	-0.13%
2018/08/08	2	28.10	0	0.00	27.45	2	1,524	0.13%
2018/07/24	0	0.00	1	27.55	27.70	-1	1,634	-0.06%
2018/07/23	1	27.15	6	28.03	27.30	-5	1,637	-0.31%
2018/07/20	1	30.00	0	0.00	29.00	1	1,627	0.06%
2018/07/19	6	29.38	0	0.00	29.40	6	1,582	0.38%
2018/07/18	4	29.70	0	0.00	28.80	4	1,585	0.25%
2018/07/17	3	29.02	0	0.00	29.10	3	1,559	0.19%
2018/07/16	0	0.00	1	28.25	28.80	-1	1,494	-0.07%
2018/07/02	1	28.55	0	0.00	28.80	1	1,577	0.06%
2018/06/26	3	32.40	0	0.00	31.35	3	1,596	0.19%
2018/06/20	0	30.80	0	0.00	31.00	0	1,662	0.00%
2018/06/19	0	0.00	5	32.40	31.55	-5	1,712	-0.29%
2018/06/15	6	33.33	6	32.94	32.85	0	1,746	0.00%
2018/06/14	1	33.25	1	32.65	32.75	0	1,847	0.00%
2018/06/11	0	0.00	6	31.34	32.35	-6	1,912	-0.31%
2018/06/08	6	31.46	1	31.45	31.50	5	2,042	0.24%
2018/06/07	4	32.26	1	32.35	32.35	3	2,125	0.14%
2018/06/06	0	0.00	50	32.09	33.80	-50	2,132	-2.35%
2018/06/05	52	31.14	1	31.05	30.75	51	2,088	2.44%
2018/06/04	0	0.00	1	30.75	30.25	-1	2,114	-0.05%
2018/05/31	1	28.75	0	0.00	28.65	1	2,158	0.05%
2018/05/28	0	0.00	7	30.75	30.30	-7	2,299	-0.30%
2018/05/25	6	30.80	5	31.11	30.75	1	2,361	0.04%
2018/05/24	1	31.35	1	32.00	31.90	0	2,657	0.00%
2018/05/21	10	33.81	2	33.15	32.30	8	3,360	0.24%
2018/05/18	2	32.00	1	32.90	32.90	1	3,225	0.03%
2018/05/04	0	0.00	2	30.30	30.00	-2	3,247	-0.06%
2018/05/03	2	29.25	0	0.00	29.90	2	3,226	0.06%
2018/04/26	0	0.00	10	26.60	26.90	-10	3,186	-0.31%
2018/04/24	0	0.00	7	28.82	27.75	-7	3,174	-0.22%
2018/04/20	0	0.00	3	30.30	30.30	-3	3,199	-0.09%
2018/04/19	19	30.83	19	30.87	30.55	0	3,196	0.00%
2018/04/16	4	29.13	23	29.33	28.65	-19	3,158	-0.60%
2018/04/09	2	32.00	0	0.00	32.00	2	3,085	0.06%
2018/04/03	0	0.00	2	32.80	32.80	-2	3,071	-0.07%
2018/03/30	5	33.64	0	0.00	32.85	5	3,052	0.16%
2018/03/29	3	34.42	1	34.75	34.10	2	3,036	0.07%
2018/03/23	0	0.00	16	32.98	32.60	-16	2,938	-0.54%
2018/03/22	3	34.15	5	34.21	34.00	-2	2,897	-0.07%
2018/03/21	1	35.80	0	0.00	35.75	1	2,833	0.04%
2018/03/20	29	36.82	15	36.97	36.20	14	2,787	0.50%
2018/03/16	0	0.00	15	35.10	35.05	-15	2,615	-0.57%
2018/03/14	3	39.05	0	0.00	36.35	3	2,480	0.12%
2018/03/13	5	40.50	8	38.83	40.35	-3	2,329	-0.13%
2018/03/12	1	38.80	4	37.05	37.10	-3	2,220	-0.14%
2018/03/09	2	37.70	5	35.95	37.70	-3	2,153	-0.14%
2018/03/06	0	0.00	1	34.90	34.70	-1	2,066	-0.05%
2018/03/05	1	34.05	25	34.28	33.40	-24	2,048	-1.17%
2018/03/02	20	35.50	2	36.00	35.50	18	2,014	0.89%
2018/03/01	4	35.05	10	35.11	35.10	-6	2,039	-0.29%
2018/02/27	24	35.75	21	36.13	35.40	3	2,037	0.15%
2018/02/26	127	36.81	100	36.73	37.55	27	1,974	1.37%	大買/
2018/02/23	41	35.33	14	35.64	35.50	27	1,669	1.62%
2018/02/22	9	33.52	4	33.10	33.85	5	1,289	0.39%
2018/02/21	3	30.60	6	28.95	30.80	-3	1,051	-0.29%
2018/02/12	4	28.25	5	28.73	28.00	-1	1,024	-0.10%
2018/02/09	20	28.34	5	28.60	27.80	15	1,012	1.48%
2018/02/08	5	27.60	0	0.00	27.60	5	930	0.54%