驊訊 (6237)-統一-台南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
4,414張
產業
上櫃半導體類股▼0.11%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	60.10	0	0.00	58.00	1	2,206	0.05%
2024/05/15	8	56.13	6	56.93	55.60	2	2,229	0.09%
2024/05/14	0	0.00	1	54.20	55.50	-1	2,243	-0.04%
2024/04/24	0	0.00	1	52.10	51.90	-1	5,370	-0.02%
2024/04/23	1	51.10	1.1	50.94	50.90	-0.1	5,421	0.00%
2024/04/19	0.1	52.00	0	0.00	51.30	0.1	5,681	0.00%
2024/04/15	1	55.40	1	55.50	55.40	0	5,857	0.00%
2024/04/12	1	58.60	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	60.90	0	0.00	59.50	0	5,958	0.00%
2024/04/08	1	61.30	0	0.00	61.30	1	6,054	0.02%
2024/03/28	1	61.70	1	61.70	61.60	0	6,794	0.00%
2024/03/25	0	0.00	1	62.80	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1	61.50	61.80	-1	6,889	-0.01%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	60.80	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	2	61.40	61.70	-2	6,998	-0.03%
2024/03/15	1	59.70	0	0.00	59.70	1	7,035	0.01%
2024/03/14	0	0.00	1	61.10	59.90	-1	7,073	-0.01%
2024/03/13	1	60.00	0	0.00	59.80	1	7,171	0.01%
2024/03/12	2	62.60	1	62.50	62.60	1	7,351	0.01%
2024/03/11	1	61.90	0	0.00	61.90	1	7,474	0.01%
2024/03/08	2	62.45	3	61.77	61.60	-1	7,504	-0.01%
2024/03/07	1	66.90	1	65.80	65.20	0	7,482	0.00%
2024/03/06	2	69.50	0	0.00	68.50	2	7,586	0.03%
2024/03/04	1	69.30	2	69.30	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	2	68.55	68.70	-2	7,603	-0.03%
2024/02/29	3	67.70	1	69.00	67.60	2	7,617	0.03%
2024/02/27	5	69.96	4	69.00	67.00	1	7,656	0.01%
2024/02/21	0	0.00	5	66.56	66.90	-5	8,583	-0.06%
2024/02/20	3	64.57	1	67.30	64.70	2	8,626	0.02%
2024/02/16	0	0.00	3	65.93	66.00	-3	8,555	-0.04%
2024/02/15	1	64.00	0	0.00	64.00	1	8,513	0.01%
2024/02/05	1	64.90	1	63.80	64.10	0	8,471	0.00%
2024/02/02	2	66.20	10	68.70	65.90	-8	8,421	-0.09%
2024/02/01	5	68.88	14	68.82	67.90	-9	8,343	-0.11%
2024/01/31	9	70.03	10	69.35	69.90	-1	8,076	-0.01%
2024/01/30	2	66.20	4	67.45	66.30	-2	7,802	-0.03%
2024/01/29	4	67.00	6	66.55	67.00	-2	7,789	-0.03%
2024/01/26	239	65.72	1	65.90	65.70	238	7,899	3.01%	大買/鉅額交易
2024/01/25	12	70.02	5	70.80	69.50	7	7,745	0.09%
2024/01/24	70	71.56	67	71.76	71.60	3	7,561	0.04%
2024/01/23	25	67.84	265	70.71	71.30	-240	6,824	-3.52%	大賣/鉅額交易
2024/01/22	0	0.00	6	62.57	64.90	-6	6,127	-0.10%
2024/01/19	0	0.00	1	58.90	59.00	-1	6,171	-0.02%
2024/01/18	1	58.80	0	0.00	58.30	1	6,425	0.02%
2024/01/17	3	60.90	0	0.00	60.20	3	6,549	0.05%
2024/01/16	8	61.46	4	61.70	62.90	4	6,590	0.06%
2024/01/15	1	61.10	2	60.60	61.10	-1	6,615	-0.02%
2024/01/12	0	0.00	1	58.70	57.10	-1	6,710	-0.01%
2024/01/11	1	59.40	0	0.00	59.50	1	6,846	0.01%
2024/01/08	0	0.00	1	62.50	60.90	-1	7,234	-0.01%
2024/01/05	1	63.20	2	62.10	62.10	-1	7,197	-0.01%
2024/01/04	1	58.70	0	0.00	58.90	1	7,088	0.01%
2024/01/03	2	62.30	1	62.40	61.00	1	7,042	0.01%
2023/12/29	1	61.30	1	62.10	62.20	0	6,963	0.00%
2023/12/28	1	62.70	10	63.50	62.60	-9	6,920	-0.13%
2023/12/27	24	62.89	3	62.23	62.70	21	6,863	0.31%
2023/12/26	8	63.99	5	62.90	63.60	3	6,703	0.04%
2023/12/25	4	62.25	3	61.83	62.00	1	6,404	0.02%
2023/12/22	1	59.60	1	61.00	59.20	0	6,176	0.00%
2023/12/18	0	0.00	18	56.03	55.90	-18	6,017	-0.30%
2023/12/14	1	59.60	1	60.80	59.00	0	5,943	0.00%
2023/12/13	1	58.90	0	0.00	58.90	1	5,894	0.02%
2023/12/12	0	0.00	1	58.90	59.50	-1	5,872	-0.02%
2023/12/11	1	59.80	1	60.80	60.50	0	5,827	0.00%
2023/12/08	0	0.00	1	60.90	60.80	-1	5,783	-0.02%
2023/12/07	8	59.94	7	62.67	59.70	1	5,664	0.02%
2023/12/06	0	0.00	3	61.37	63.40	-3	5,455	-0.05%
2023/12/04	2	59.45	10	60.40	58.50	-8	5,263	-0.15%
2023/12/01	1	61.20	1	62.20	60.90	0	5,201	0.00%
2023/11/30	1	60.60	0	0.00	60.70	1	5,032	0.02%
2023/11/29	1	59.20	1	61.00	61.00	0	4,952	0.00%
2023/11/28	1	60.80	1	59.70	60.40	0	4,854	0.00%
2023/11/24	1	61.00	9	59.32	59.20	-8	4,564	-0.18%
2023/11/23	25	65.40	5	67.12	60.60	20	4,423	0.45%
2023/11/22	0	0.00	1	61.50	63.90	-1	3,771	-0.03%
2023/11/21	7	57.07	16	58.43	58.10	-9	3,535	-0.25%
2023/11/20	12	54.25	7	52.46	56.90	5	3,151	0.16%
2023/11/17	5	50.78	1	47.95	51.80	4	2,818	0.14%
2023/11/16	1	47.15	1	48.45	47.15	0	2,720	0.00%
2023/11/15	1	47.55	1	48.10	47.90	0	2,708	0.00%
2023/11/13	0	0.00	1	46.70	46.60	-1	2,667	-0.04%
2023/11/10	0	0.00	2	45.45	45.55	-2	2,652	-0.08%
2023/11/09	1	46.80	2	46.78	46.00	-1	2,635	-0.04%
2023/11/08	3	48.25	0	0.00	47.50	3	2,610	0.11%
2023/11/06	1	49.50	0	0.00	49.55	1	2,557	0.04%
2023/11/03	2	51.00	2	52.00	49.25	0	2,514	0.00%
2023/11/02	0	0.00	2	49.00	49.00	-2	2,316	-0.09%
2023/11/01	1	48.30	0	0.00	48.00	1	2,277	0.04%
2023/10/31	3	49.60	2	48.88	48.30	1	2,245	0.04%
2023/10/30	0	0.00	2	51.10	50.70	-2	2,132	-0.09%
2023/10/27	4	51.44	1	53.40	50.50	3	2,059	0.15%
2023/10/26	1	52.40	0	0.00	51.80	1	1,864	0.05%
2023/10/25	0	0.00	1	54.10	54.10	-1	1,589	-0.06%
2023/10/19	1	48.55	0	0.00	48.50	1	969	0.10%
2023/10/18	14	47.02	14	48.93	46.70	0	842	0.00%
2023/10/17	0	0.00	21	46.40	48.05	-21	514	-4.08%
2023/10/16	0	0.00	1	43.60	43.70	-1	368	-0.27%
2023/10/13	7	39.35	11	39.30	39.75	-4	330	-1.21%
2023/10/12	8	38.56	9	38.49	38.20	-1	327	-0.31%
2023/10/11	5	39.12	1	38.75	37.90	4	330	1.21%
2023/10/06	4	38.60	0	0.00	38.60	4	335	1.19%
2023/10/04	8	38.47	9	38.45	39.10	-1	338	-0.30%
2023/10/03	4	39.00	2	38.80	38.65	2	344	0.58%
2023/10/02	6	38.53	11	38.62	38.55	-5	345	-1.45%
2023/09/28	13	37.87	13	37.92	37.65	0	356	0.00%
2023/09/27	22	37.77	0	0.00	37.60	22	359	6.12%
2023/09/25	0	0.00	18	39.37	38.40	-18	363	-4.95%
2023/09/22	11	38.72	0	0.00	39.20	11	362	3.03%
2023/09/21	7	37.86	0	0.00	37.90	7	360	1.94%
2023/08/21	6	36.35	26	36.14	35.50	-20	402	-4.97%
2023/08/18	20	35.75	0	0.00	35.80	20	403	4.96%
2023/07/24	2	39.65	0	0.00	39.65	2	381	0.52%
2023/07/21	1	43.70	0	0.00	42.05	1	369	0.27%
2023/07/20	0	0.00	23	41.37	42.35	-23	322	-7.13%
2023/07/18	7	38.25	2	38.45	38.25	5	312	1.60%
2023/07/17	2	39.48	0	0.00	39.30	2	314	0.64%
2023/07/14	16	39.85	0	0.00	39.85	16	314	5.09%
2023/07/06	0	0.00	1	41.75	41.65	-1	351	-0.28%
2023/06/20	0	0.00	0	41.85	41.70	0	428	0.00%
2023/06/16	0	0.00	1.1	42.50	42.35	-1.1	431	-0.25%
2023/06/09	0	0.00	4	43.38	43.45	-4	445	-0.90%
2023/05/23	0	0.00	1	43.20	43.10	-1	535	-0.19%
2023/04/24	0	0.00	1	44.80	45.00	-1	770	-0.13%
2023/04/18	2	50.60	2	51.00	50.20	0	754	0.00%
2023/04/14	5	49.85	0	0.00	49.20	5	747	0.67%
2023/04/13	1	50.20	0	0.00	49.65	1	743	0.13%
2023/04/12	0	51.70	0	0.00	50.90	0	739	0.00%
2023/04/11	4	51.50	1	51.60	50.80	3	731	0.41%
2023/04/10	10	50.88	0	0.00	51.70	10	729	1.37%
2023/04/06	1	49.15	0.1	49.50	49.40	0.9	678	0.13%
2023/03/27	0	0.00	16	48.71	47.85	-16	677	-2.36%
2023/03/23	17	48.12	1	48.00	47.90	16	688	2.32%
2023/03/21	0	0.00	1	47.05	47.50	-1	703	-0.14%
2023/03/20	1	46.10	0	0.00	46.60	1	713	0.14%
2023/03/09	0	0.00	1	49.60	49.00	-1	1,021	-0.10%
2023/03/02	0	0.00	1	48.25	48.20	-1	1,025	-0.10%
2023/02/24	0	0.00	0	50.70	49.20	0	1,022	0.00%
2023/02/21	0	0.00	2	50.50	50.30	-2	1,027	-0.19%
2023/01/11	0	0.00	7	45.70	46.10	-7	918	-0.76%
2023/01/10	0	0.00	7	45.97	45.70	-7	928	-0.75%
2023/01/06	16	44.86	2	45.15	45.30	14	949	1.47%
2022/12/19	0	0.00	12	46.68	46.00	-12	1,200	-1.00%
2022/12/16	1	46.80	0	0.00	46.20	1	1,203	0.08%
2022/12/15	12	47.71	1	47.75	47.55	11	1,198	0.92%
2022/12/05	0	0.00	1	50.80	51.60	-1	1,124	-0.09%
2022/12/01	1	51.00	0	0.00	50.60	1	1,062	0.09%
2022/11/14	0	0.00	18	43.32	43.85	-18	1,218	-1.48%
2022/11/11	18	42.68	0	0.00	42.55	18	1,302	1.38%
2022/10/28	0	0.00	15	39.30	39.05	-15	1,975	-0.76%
2022/10/27	8	40.59	0	0.00	40.60	8	2,247	0.36%
2022/10/26	8	39.46	0	0.00	39.50	8	2,395	0.33%
2022/10/21	7	39.80	7	39.45	39.55	0	3,216	0.00%
2022/10/18	0	0.00	14	42.04	41.00	-14	3,793	-0.37%
2022/10/17	14	41.03	0	0.00	41.30	14	3,883	0.36%
2022/09/29	0	0.00	1	41.50	40.55	-1	4,140	-0.02%
2022/09/28	1	41.25	0	0.00	39.85	1	4,155	0.02%
2022/09/16	0	0.00	1	48.90	48.05	-1	4,504	-0.02%
2022/09/14	1	48.80	1	49.70	49.75	0	4,541	0.00%
2022/09/07	0	0.00	5	48.00	47.90	-5	4,549	-0.11%
2022/09/06	5	49.04	18	48.51	48.60	-13	4,539	-0.29%
2022/09/02	6	50.80	7	52.61	52.20	-1	4,515	-0.02%
2022/09/01	1	51.40	0	0.00	50.50	1	4,470	0.02%
2022/08/31	19	53.31	0	0.00	52.40	19	4,442	0.43%
2022/08/18	1	58.30	1	58.80	57.10	0	4,208	0.00%
2022/08/11	1	55.50	2	54.70	54.50	-1	3,903	-0.03%
2022/08/10	1	53.60	0	0.00	53.00	1	3,832	0.03%
2022/08/09	6	51.70	6	52.90	52.60	0	3,788	0.00%
2022/08/08	3	53.17	0	0.00	52.70	3	3,744	0.08%
2022/08/05	0	0.00	4	57.45	58.50	-4	3,663	-0.11%
2022/08/04	8	57.23	1	59.10	56.10	7	3,581	0.20%
2022/08/03	7	60.26	2	57.95	60.00	5	3,434	0.15%
2022/08/02	5	61.42	4	61.40	61.30	1	3,172	0.03%
2022/08/01	0	0.00	2	60.20	60.80	-2	3,028	-0.07%
2022/07/29	10	60.12	8	60.64	60.50	2	2,871	0.07%
2022/07/28	11	57.27	11	57.59	57.70	0	2,572	0.00%
2022/07/27	1	49.10	1	49.80	54.50	0	2,237	0.00%
2022/07/25	1	53.70	2	53.65	53.60	-1	2,013	-0.05%
2022/07/21	3	47.88	3	48.80	48.35	0	1,602	0.00%
2022/07/15	3	45.95	0	0.00	44.25	3	1,483	0.20%
2022/07/12	0	0.00	1	39.30	38.35	-1	1,371	-0.07%
2022/07/04	0	0.00	7	47.14	47.00	-7	1,237	-0.57%
2022/07/01	7	50.03	0	0.00	46.70	7	1,230	0.57%
2022/06/30	0	0.00	1	52.50	49.90	-1	1,199	-0.08%
2022/06/29	2	52.10	10	52.85	50.50	-8	1,167	-0.69%
2022/06/28	2	53.90	2	54.75	54.60	0	1,146	0.00%
2022/06/23	12	46.64	2	46.70	46.15	10	999	1.00%
2022/06/22	0	0.00	1	48.50	46.50	-1	1,002	-0.10%
2022/06/21	1	47.50	0	0.00	47.85	1	965	0.10%
2022/06/08	0	0.00	21	57.28	57.00	-21	998	-2.10%
2022/05/30	0	0.00	2	56.45	57.00	-2	1,095	-0.18%
2022/05/25	1	55.10	0	0.00	55.50	1	1,111	0.09%
2022/05/20	1	56.50	0	0.00	56.60	1	1,140	0.09%
2022/05/16	0	0.00	6	55.23	55.00	-6	1,155	-0.52%
2022/05/13	6	54.10	0	0.00	54.20	6	1,157	0.52%
2022/05/12	0	0.00	4	53.30	52.70	-4	1,169	-0.34%
2022/05/10	0	0.00	1	51.90	53.40	-1	1,198	-0.08%
2022/05/09	1	52.40	0	0.00	51.20	1	1,219	0.08%
2022/05/06	1	53.90	3	53.47	53.80	-2	1,225	-0.16%
2022/05/05	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2022/04/28	1	52.70	1	53.80	53.80	0	1,260	0.00%
2022/04/27	0	0.00	1	53.90	54.20	-1	1,259	-0.08%
2022/04/26	0	0.00	2	54.00	53.90	-2	1,240	-0.16%
2022/04/25	1	53.80	1	54.70	53.70	0	1,248	0.00%
2022/04/22	1	58.90	0	0.00	58.80	1	1,247	0.08%
2022/04/21	9	60.27	2	60.20	60.60	7	1,252	0.56%
2022/04/19	0	0.00	1	59.60	58.00	-1	1,232	-0.08%
2022/04/18	1	61.10	0	0.00	60.10	1	1,236	0.08%
2022/04/15	2	63.00	0	0.00	61.80	2	1,244	0.16%
2022/04/13	1	70.70	1	71.50	70.40	0	1,254	0.00%
2022/04/12	1	70.40	0	0.00	70.20	1	1,347	0.07%
2022/04/11	2	75.15	0	0.00	73.30	2	1,383	0.14%
2022/04/01	0	0.00	1	79.20	78.90	-1	1,391	-0.07%
2022/03/30	1	78.20	0	0.00	77.70	1	1,402	0.07%
2022/03/22	1	71.30	1	72.10	72.30	0	1,559	0.00%
2022/03/21	0	0.00	1	73.40	71.80	-1	1,585	-0.06%
2022/03/18	1	71.40	0	0.00	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1	70.70	71.10	-1	1,634	-0.06%
2022/03/14	1	72.00	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	72.80	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.00	75.00	-1	1,997	-0.05%
2022/03/09	2	71.15	2	71.85	71.30	0	2,063	0.00%
2022/03/08	1	74.50	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	78.20	0	0.00	76.50	1	2,180	0.05%
2022/02/22	1	79.50	2	78.60	79.00	-1	2,872	-0.03%
2022/02/16	1	81.00	1	82.00	82.20	0	3,856	0.00%
2022/02/15	0	0.00	1	81.40	79.70	-1	4,046	-0.02%
2022/02/09	1	84.20	1	84.60	82.50	0	4,484	0.00%
2022/02/08	0	0.00	2	81.50	80.80	-2	4,566	-0.04%
2022/02/07	0	0.00	2	79.20	79.80	-2	4,703	-0.04%
2022/01/21	5	81.72	0	0.00	80.90	5	5,589	0.09%
2022/01/18	2	87.20	2	88.40	87.20	0	6,375	0.00%
2022/01/17	0	0.00	1	84.60	87.40	-1	6,674	-0.01%
2022/01/12	1	85.50	0	0.00	85.30	1	7,288	0.01%
2022/01/10	0	0.00	6	89.92	90.80	-6	7,353	-0.08%
2022/01/07	1	88.10	2	86.70	87.90	-1	7,382	-0.01%
2022/01/06	1	91.10	1	92.30	90.10	0	7,401	0.00%
2022/01/05	7	92.46	28	90.91	90.80	-21	7,477	-0.28%
2022/01/04	5	97.38	1	99.90	96.90	4	7,521	0.05%
2022/01/03	1	99.50	2	101.00	99.50	-1	7,687	-0.01%
2021/12/27	6	102.00	2	101.50	101.50	4	8,044	0.05%
2021/12/24	2	102.00	5	102.50	102.00	-3	8,097	-0.04%
2021/12/23	0	0.00	4	106.00	103.00	-4	8,148	-0.05%
2021/12/22	15	105.30	4	106.88	104.00	11	8,171	0.13%
2021/12/21	0	0.00	1	99.90	100.50	-1	8,106	-0.01%
2021/12/17	1	101.00	0	0.00	99.50	1	8,140	0.01%
2021/12/15	10	99.96	2	101.00	100.50	8	8,173	0.10%
2021/12/14	0	0.00	27	97.75	97.60	-27	8,196	-0.33%
2021/12/13	0	0.00	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	15	105.70	13	106.00	105.00	2	8,278	0.02%
2021/12/09	55	105.63	16	105.25	104.00	39	8,233	0.47%
2021/12/07	1	100.00	2	100.35	98.70	-1	8,083	-0.01%
2021/12/06	5	99.98	4	100.75	100.00	1	8,096	0.01%
2021/12/03	5	99.76	0	0.00	99.20	5	8,146	0.06%
2021/12/02	0	0.00	2	101.50	97.00	-2	8,194	-0.02%
2021/12/01	1	105.00	1	103.00	104.00	0	8,211	0.00%
2021/11/30	1	105.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	2	102.00	0	0.00	104.00	2	8,490	0.02%
2021/11/26	0	0.00	2	106.25	104.50	-2	8,633	-0.02%
2021/11/25	16	110.63	13	108.31	107.50	3	8,638	0.03%
2021/11/24	6	108.00	9	109.83	111.00	-3	8,589	-0.03%
2021/11/23	7	110.07	7	110.43	109.50	0	8,493	0.00%
2021/11/22	0	121.00	1	123.50	121.00	-1	8,340	-0.01%
2021/11/19	3	120.50	24	120.42	119.00	-21	8,297	-0.25%
2021/11/18	3	126.83	3	126.83	123.50	0	8,217	0.00%
2021/11/17	10	122.75	1	123.00	123.50	9	8,040	0.11%
2021/11/16	3	125.17	2	126.00	125.00	1	7,933	0.01%
2021/11/15	2	120.75	4.4	123.16	123.50	-2.4	7,516	-0.03%
2021/11/12	10	110.25	17	107.79	112.50	-7	7,371	-0.09%
2021/11/11	10	104.05	7	103.50	102.50	3	7,213	0.04%
2021/11/10	7	106.50	5	107.10	106.50	2	7,162	0.03%
2021/11/09	7	107.14	2	107.00	104.00	5	7,095	0.07%
2021/11/08	1	103.00	1	104.50	104.50	0	6,996	0.00%
2021/11/05	5	108.40	6	109.42	108.00	-1	6,971	-0.01%
2021/11/04	4	107.75	4	109.00	108.50	0	6,919	0.00%
2021/11/03	7	105.29	3	105.83	106.50	4	6,830	0.06%
2021/11/02	30	118.58	25	117.94	107.50	5	6,715	0.07%
2021/11/01	20	110.00	20	112.00	112.00	0	6,352	0.00%
2021/10/29	8	102.19	7	102.71	102.00	1	6,279	0.02%
2021/10/28	4	99.88	4	101.88	100.00	0	6,116	0.00%
2021/10/27	13	101.69	9	101.89	100.50	4	6,018	0.07%
2021/10/26	2	97.65	32	93.61	98.00	-30	5,897	-0.51%
2021/10/25	2	95.90	2	95.15	97.00	0	5,680	0.00%
2021/10/22	4	88.75	6	88.50	91.70	-2	5,453	-0.04%
2021/10/21	4	85.65	3	82.37	83.40	1	5,159	0.02%
2021/10/19	2	75.80	0	0.00	77.60	2	5,066	0.04%
2021/10/18	2	72.10	4	74.20	74.90	-2	5,131	-0.04%
2021/10/15	1	74.00	3	75.00	74.30	-2	5,155	-0.04%
2021/10/14	8	75.25	6	75.97	74.30	2	5,246	0.04%
2021/10/13	3	75.37	0	0.00	73.90	3	5,233	0.06%
2021/10/12	3	82.10	1	83.80	80.40	2	5,203	0.04%
2021/10/08	3	82.33	2	81.00	83.00	1	5,127	0.02%
2021/10/07	2	74.30	1	73.00	77.60	1	5,018	0.02%
2021/10/06	0	0.00	2	70.70	70.60	-2	5,014	-0.04%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	3	84.90	1	83.00	82.40	2	5,496	0.04%
2021/09/30	1	87.60	0	0.00	88.30	1	5,528	0.02%
2021/09/29	3	85.77	1	85.30	84.50	2	5,534	0.04%
2021/09/27	1	92.50	5	93.76	92.90	-4	5,866	-0.07%
2021/09/24	0	0.00	1	93.50	93.50	-1	6,031	-0.02%
2021/09/23	3	92.27	0	0.00	91.70	3	6,074	0.05%
2021/09/22	0	0.00	1	93.00	92.10	-1	6,259	-0.02%
2021/09/17	1	97.20	0	0.00	97.40	1	6,459	0.02%
2021/09/16	0	0.00	2	97.50	95.10	-2	6,553	-0.03%
2021/09/15	6	99.00	1	97.40	97.20	5	6,519	0.08%
2021/09/14	2	101.50	0	0.00	99.90	2	6,499	0.03%
2021/09/13	2	104.00	2	104.25	105.00	0	6,517	0.00%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	0	0.00	7	104.50	107.00	-7	6,597	-0.11%
2021/09/08	10	103.75	0	0.00	102.50	10	6,662	0.15%
2021/09/07	34	108.94	0	0.00	110.00	34	6,877	0.49%
2021/09/06	1	112.50	0	0.00	112.50	1	6,824	0.01%
2021/09/03	1	125.00	1	123.00	125.00	0	6,862	0.00%
2021/09/02	52	129.97	83	126.77	121.00	-31	6,915	-0.45%
2021/09/01	34	117.75	1.2	116.27	121.50	32.8	6,786	0.48%
2021/08/27	1.2	110.91	1	113.00	110.50	0.2	6,832	0.00%
2021/08/25	1	116.00	3	115.83	116.00	-2	7,222	-0.03%
2021/08/24	3	113.50	0	0.00	111.00	3	7,273	0.04%
2021/08/16	0	0.00	1	117.00	117.00	-1	7,941	-0.01%
2021/08/13	1	115.50	0	0.00	114.00	1	7,951	0.01%
2021/08/11	1	122.00	4	128.38	121.00	-3	8,154	-0.04%
2021/08/10	1	127.50	2	132.25	130.00	-1	8,168	-0.01%
2021/08/09	3	137.67	0	0.00	133.50	3	8,261	0.04%
2021/08/06	2	141.50	0	0.00	139.00	2	8,386	0.02%
2021/08/04	2	149.00	0	0.00	145.00	2	8,577	0.02%
2021/08/03	2	147.00	2	150.00	150.50	0	8,569	0.00%
2021/08/02	1	147.50	3	146.67	147.00	-2	8,586	-0.02%
2021/07/30	3	147.33	2	150.00	144.50	1	8,686	0.01%
2021/07/29	5	147.60	5	148.10	152.00	0	8,649	0.00%
2021/07/28	2	138.00	2	135.25	138.50	0	8,558	0.00%
2021/07/27	6	145.75	6.5	146.71	145.50	-0.5	8,591	-0.01%
2021/07/26	2	149.50	0.6	148.79	149.00	1.4	8,605	0.02%
2021/07/23	0	0.00	2	146.00	147.00	-2	8,693	-0.02%
2021/07/22	2	147.50	4	147.00	146.50	-2	8,705	-0.02%
2021/07/20	0	0.00	1	135.50	135.00	-1	8,689	-0.01%
2021/07/15	3	148.50	2	148.50	152.00	1	8,643	0.01%
2021/07/13	3	158.00	0	0.00	150.00	3	8,547	0.04%
2021/07/12	10	157.05	11	158.59	155.00	-1	8,460	-0.01%
2021/07/09	1	147.50	1	149.50	153.50	0	8,290	0.00%
2021/07/08	3	152.70	7	155.79	153.00	-4	8,261	-0.05%
2021/07/06	0	0.00	2	152.50	147.50	-2	8,027	-0.02%
2021/07/05	6	153.00	5.5	151.59	151.50	0.5	8,097	0.01%
2021/07/02	9	147.22	13	148.73	155.00	-4	8,445	-0.05%
2021/07/01	11	142.50	8	143.63	142.50	3	8,857	0.03%
2021/06/30	9	140.39	7	139.07	138.00	2	9,176	0.02%
2021/06/29	16	145.59	13	137.73	137.50	3	9,440	0.03%
2021/06/28	7	140.79	11.5	141.83	144.00	-4.5	9,601	-0.05%
2021/06/25	1	131.50	0	0.00	133.00	1	10,351	0.01%
2021/06/23	10	126.25	11	127.14	127.00	-1	10,673	-0.01%
2021/06/21	3	128.50	0.1	128.00	126.00	2.9	10,696	0.03%
2021/06/16	2	134.50	2	141.00	132.00	0	10,884	0.00%
2021/06/10	4	125.63	5	127.00	127.00	-1	11,380	-0.01%
2021/06/09	0	0.00	0.4	125.41	122.00	-0.4	11,456	0.00%
2021/06/08	10	126.50	4	120.50	120.50	6	11,683	0.05%
2021/06/07	3	115.50	6	116.00	120.50	-3	12,025	-0.02%
2021/06/04	3	120.50	4	120.25	120.50	-1	12,266	-0.01%
2021/06/03	1	125.50	1	125.50	125.00	0	12,372	0.00%
2021/06/02	25	126.10	24	122.46	124.50	1	12,372	0.01%
2021/06/01	7	121.50	7	124.50	124.50	0	12,095	0.00%
2021/05/28	9	116.94	2.2	114.46	113.50	6.8	12,010	0.06%
2021/05/26	3	111.00	0	0.00	113.00	3	11,918	0.03%
2021/05/25	6	112.08	6	113.83	111.00	0	11,916	0.00%
2021/05/24	4	106.50	4	108.50	109.00	0	11,773	0.00%
2021/05/21	1	100.00	1	98.30	99.30	0	11,694	0.00%
2021/05/20	1	104.50	7	104.43	97.10	-6	11,794	-0.05%
2021/05/19	7	102.71	1	102.50	103.00	6	11,870	0.05%
2021/05/14	0	0.00	2	102.50	98.80	-2	12,290	-0.02%
2021/05/13	2	96.80	0	0.00	95.30	2	12,189	0.02%
2021/05/12	1	96.80	0.1	97.10	96.80	0.9	12,160	0.01%
2021/05/11	5	113.00	8	108.19	107.50	-3	12,106	-0.02%
2021/05/07	6	126.50	0	0.00	125.50	6	12,280	0.05%
2021/05/04	5	135.50	6	127.17	129.50	-1	12,742	-0.01%
2021/05/03	2	139.50	0	0.00	139.50	2	12,844	0.02%
2021/04/29	1	145.00	1	146.50	147.50	0	13,042	0.00%
2021/04/28	0	0.00	1	139.00	140.00	-1	13,371	-0.01%
2021/04/27	1	148.50	0	0.00	146.50	1	13,400	0.01%
2021/04/23	1	159.00	1	158.50	155.00	0	13,878	0.00%
2021/04/22	2	152.25	2	152.00	150.50	0	14,024	0.00%
2021/04/20	0	0.00	1	161.50	160.00	-1	13,984	-0.01%
2021/04/19	0	0.00	1	151.00	152.50	-1	13,974	-0.01%
2021/04/16	1	160.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	1	145.50	2	143.50	154.50	-1	13,961	-0.01%
2021/04/14	3	140.33	7	150.29	143.00	-4	13,939	-0.03%
2021/04/13	4	155.25	15	152.00	152.50	-11	13,852	-0.08%
2021/04/12	0	0.00	6	158.33	154.00	-6	13,791	-0.04%
2021/04/09	8	160.69	2	159.00	171.00	6	13,663	0.04%
2021/04/08	6	150.08	7	149.86	155.50	-1	13,541	-0.01%
2021/04/07	55	139.76	51	140.60	141.50	4	13,130	0.03%
2021/04/06	37	129.50	34	130.43	134.00	3	12,561	0.02%
2021/04/01	3	122.00	1	119.00	122.00	2	12,160	0.02%
2021/03/31	13	116.15	23	113.89	111.50	-10	12,574	-0.08%
2021/03/30	156	116.84	144	113.99	114.50	12	12,755	0.09%	大買/大賣/
2021/03/29	43	109.05	46	109.29	112.50	-3	12,436	-0.02%
2021/03/26	2.2	101.54	8	101.06	102.50	-5.8	12,704	-0.05%
2021/03/25	13	99.45	9	100.31	98.30	4	13,567	0.03%
2021/03/24	1	100.50	0	0.00	98.10	1	14,307	0.01%
2021/03/22	8	100.66	5	99.68	99.50	3	14,781	0.02%
2021/03/19	6	103.20	27	100.07	104.00	-21	14,668	-0.14%
2021/03/18	2	101.75	9	102.06	102.00	-7	14,560	-0.05%
2021/03/17	12	106.54	17	105.68	100.00	-5	14,402	-0.03%
2021/03/16	76	107.90	54	108.09	110.50	22	14,024	0.16%
2021/03/15	18	100.45	14	98.53	100.50	4	13,693	0.03%
2021/03/12	20	100.05	19	100.16	95.20	1	13,594	0.01%
2021/03/11	26	97.71	21	98.60	98.00	5	13,289	0.04%
2021/03/10	51	93.02	48	93.23	92.50	3	12,811	0.02%
2021/03/09	14	86.89	12	87.91	88.50	2	12,529	0.02%
2021/03/08	1	87.20	1	89.90	90.30	0	12,437	0.00%
2021/03/05	0	0.00	1	82.40	82.10	-1	12,468	-0.01%
2021/03/04	3	85.03	1	83.00	82.60	2	12,823	0.02%
2021/03/03	3	83.73	4	84.33	84.30	-1	13,056	-0.01%
2021/03/02	2	91.80	0	0.00	85.00	2	13,081	0.02%
2021/02/26	0	0.00	2	88.60	88.50	-2	13,024	-0.02%
2021/02/25	4	90.13	4	90.75	91.30	0	13,004	0.00%
2021/02/24	7	91.20	7	91.16	89.00	0	12,990	0.00%
2021/02/23	5	88.58	5	89.36	88.00	0	12,959	0.00%
2021/02/22	9	92.49	9	93.33	91.60	0	12,870	0.00%
2021/02/19	7	95.27	12	96.12	94.50	-5	12,711	-0.04%
2021/02/18	12	94.17	7	95.11	93.10	5	12,526	0.04%
2021/02/17	0	0.00	1	99.00	99.40	-1	12,204	-0.01%
2021/02/05	18.1	87.21	20.2	87.77	90.40	-2.1	12,079	-0.02%
2021/02/04	1	82.30	5.2	81.94	82.20	-4.2	11,809	-0.04%
2021/02/03	3	82.13	3	82.90	80.50	0	11,837	0.00%
2021/02/02	2	79.60	2	79.75	79.20	0	11,955	0.00%
2021/02/01	2	79.20	2	79.40	77.20	0	12,011	0.00%
2021/01/29	0	0.00	6	84.70	79.00	-6	11,964	-0.05%
2021/01/28	8	83.08	1.1	81.38	82.00	7	11,847	0.06%
2021/01/27	4.4	80.38	5	79.84	79.00	-0.6	11,566	-0.01%
2021/01/26	13	79.32	23	80.47	78.30	-10	11,409	-0.09%
2021/01/25	16	89.27	2.1	89.98	86.70	13.9	11,140	0.12%
2021/01/22	13.1	92.18	21	91.52	94.00	-7.9	10,988	-0.07%
2021/01/21	14	89.98	5	90.86	86.00	9	10,707	0.08%
2021/01/20	8	91.35	6	91.63	90.00	2	10,240	0.02%
2021/01/19	6	106.67	1.9	102.93	99.90	4.1	10,175	0.04%
2021/01/18	1	109.00	1	109.50	111.00	0	9,727	0.00%
2021/01/15	3	102.00	3.1	104.74	101.00	-0.1	9,540	0.00%
2021/01/14	0	0.00	2	96.40	98.50	-2	9,302	-0.02%
2021/01/12	1	86.00	0	0.00	81.50	1	9,287	0.01%
2021/01/08	0	0.00	1	75.40	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	1	81.50	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	78.60	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	1	79.40	80.00	-1	9,309	-0.01%
2021/01/04	1	75.00	0	0.00	77.40	1	9,351	0.01%
2020/12/31	0	0.00	2	76.10	76.60	-2	9,486	-0.02%
2020/12/29	3	83.40	0	0.00	82.30	3	9,417	0.03%
2020/12/28	1	77.00	0	0.00	78.90	1	9,362	0.01%
2020/12/25	14	70.48	9	71.81	71.80	5	9,295	0.05%
2020/12/24	13	64.48	17.5	65.43	67.10	-4.5	8,605	-0.05%
2020/12/23	109	59.60	120	59.47	61.00	-11	8,131	-0.14%	大買/大賣/
2020/12/22	46.3	60.11	38	60.57	56.00	8.3	7,634	0.11%
2020/12/21	21	58.30	28	58.39	62.20	-7	7,079	-0.10%
2020/12/18	22	52.79	37	53.95	56.60	-15	6,268	-0.24%
2020/12/17	8	50.50	7	51.00	51.50	1	5,587	0.02%
2020/12/16	10	48.90	3	47.90	47.15	7	5,281	0.13%
2020/12/15	1	46.10	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	4	46.88	46.85	-4	6,110	-0.07%
2020/12/11	2	45.53	2	46.60	45.40	0	6,035	0.00%
2020/12/10	7	46.33	4	46.45	46.10	3	5,996	0.05%
2020/12/09	4	46.65	3	47.00	46.90	1	5,973	0.02%
2020/12/08	3	47.38	16	47.91	47.70	-13	5,920	-0.22%
2020/12/07	1	44.30	1	44.30	45.80	0	5,774	0.00%
2020/12/04	5	44.55	0	0.00	44.85	5	5,743	0.09%
2020/12/02	10	46.55	0	0.00	44.95	10	5,711	0.18%
2020/12/01	1	44.85	8	46.16	46.90	-7	5,670	-0.12%
2020/11/30	11	47.51	5	47.95	45.90	6	5,591	0.11%
2020/11/27	90	45.52	103	47.67	48.50	-13	5,703	-0.23%	大賣/
2020/11/26	1	44.10	3	44.42	44.10	-2	5,945	-0.03%
2020/11/25	5	42.75	0	0.00	42.60	5	6,422	0.08%
2020/11/20	1	43.70	4	43.46	43.70	-3	6,995	-0.04%
2020/11/19	5	41.80	0	0.00	41.60	5	6,945	0.07%
2020/11/17	6	41.58	0	0.00	41.30	6	7,125	0.08%
2020/11/16	5	41.45	2	41.20	41.00	3	7,129	0.04%
2020/11/12	1	42.75	1	44.65	42.95	0	7,161	0.00%
2020/11/11	1	44.00	7	45.08	44.50	-6	7,173	-0.08%
2020/11/10	9	45.33	8	45.01	44.50	1	7,162	0.01%
2020/11/09	8	43.41	2	43.30	45.75	6	6,964	0.09%
2020/11/06	0	0.00	1	43.65	41.60	-1	6,849	-0.01%
2020/11/05	1	42.90	0	0.00	42.55	1	6,791	0.01%
2020/11/03	0	0.00	5	40.05	40.00	-5	6,695	-0.07%
2020/10/30	1	40.80	0	0.00	40.50	1	6,827	0.01%
2020/10/28	5	41.75	0	0.00	41.55	5	6,836	0.07%
2020/10/26	0	0.00	10	40.60	40.55	-10	6,769	-0.15%
2020/10/22	0	0.00	1	40.90	40.70	-1	6,796	-0.01%
2020/10/14	5	43.30	5	43.47	42.90	0	7,067	0.00%
2020/10/13	4	42.58	4	42.79	42.35	0	7,055	0.00%
2020/10/12	1	43.30	0	0.00	42.80	1	7,018	0.01%
2020/10/08	20	45.22	36	44.85	44.85	-16	6,974	-0.23%
2020/10/07	3	43.68	1	44.05	43.75	2	6,827	0.03%
2020/10/06	6	43.25	1	43.30	43.30	5	6,815	0.07%
2020/10/05	14	42.44	4	42.90	42.65	10	6,817	0.15%
2020/09/30	3	40.90	3	41.23	41.25	0	6,794	0.00%
2020/09/29	2	40.35	2	40.55	40.30	0	6,835	0.00%
2020/09/28	5	41.12	9	40.57	41.45	-4	6,803	-0.06%
2020/09/25	5	41.83	35	39.89	39.15	-30	6,755	-0.44%
2020/09/24	15	43.82	15	44.03	43.45	0	6,722	0.00%
2020/09/23	12	44.49	12	44.97	45.00	0	6,683	0.00%
2020/09/22	3	43.35	5	43.47	43.55	-2	6,525	-0.03%
2020/09/21	11	46.74	19	46.87	45.50	-8	6,407	-0.12%
2020/09/18	86	49.72	90	49.44	47.50	-4	6,255	-0.06%
2020/09/17	7	50.41	2	49.25	50.60	5	5,448	0.09%
2020/09/16	3	47.77	0	0.00	46.00	3	5,317	0.06%
2020/09/15	1	47.60	0	0.00	47.45	1	5,387	0.02%
2020/09/14	10	46.55	0	0.00	47.55	10	5,467	0.18%
2020/09/08	0	0.00	2	44.08	44.00	-2	6,056	-0.03%
2020/09/07	0	0.00	6	47.30	44.35	-6	6,041	-0.10%
2020/09/03	0.2	45.50	2	48.25	45.90	-1.8	5,998	-0.03%
2020/09/02	35	48.34	47	48.14	47.05	-12	5,940	-0.20%
2020/09/01	32	47.46	40	47.51	48.40	-8	5,454	-0.15%
2020/08/31	42	42.55	26	42.50	44.00	16	4,948	0.32%
2020/08/28	18	39.37	33	38.61	40.00	-15	4,397	-0.34%
2020/08/27	13	37.57	7	36.99	36.40	6	4,175	0.14%
2020/08/26	19	38.84	17.5	38.59	39.10	1.5	3,986	0.04%
2020/08/25	2	34.70	1	35.20	35.55	1	3,776	0.03%
2020/08/24	0	0.00	7	34.63	34.75	-7	3,759	-0.19%
2020/08/21	5	31.56	0	0.00	32.50	5	3,678	0.14%
2020/08/20	2	35.00	0	0.00	33.30	2	3,656	0.05%
2020/08/19	0	0.00	1	36.65	37.00	-1	3,676	-0.03%
2020/08/18	0	0.00	2	37.00	36.80	-2	3,691	-0.05%
2020/08/17	1	38.15	6	35.70	38.15	-5	3,669	-0.14%
2020/08/14	2	36.00	5	35.06	36.00	-3	3,562	-0.08%
2020/08/11	0.5	31.85	0	0.00	31.85	0.5	3,395	0.01%
2020/08/06	1	34.65	6	34.33	33.90	-5	3,312	-0.15%
2020/08/03	0	0.00	1	32.10	32.00	-1	3,115	-0.03%
2020/07/31	5	31.30	5	30.65	30.65	0	3,052	0.00%
2020/07/29	10	30.00	12	29.58	29.60	-2	3,041	-0.07%
2020/07/27	0	0.00	5	30.35	29.50	-5	2,988	-0.17%
2020/07/24	7	33.07	2	34.15	30.05	5	2,928	0.17%
2020/07/22	0	0.00	2	32.48	32.40	-2	2,737	-0.07%
2020/07/20	0	0.00	14	27.79	29.25	-14	2,645	-0.53%
2020/07/17	13	27.41	8	27.84	26.85	5	2,617	0.19%
2020/07/16	4	27.35	3	27.63	27.15	1	2,584	0.04%
2020/07/15	8	27.73	4	28.30	27.50	4	2,577	0.16%
2020/07/14	6	28.34	0	0.00	27.85	6	2,575	0.23%
2020/07/13	1	28.70	3	29.43	29.55	-2	2,546	-0.08%
2020/07/10	3	29.35	0	0.00	28.70	3	2,518	0.12%
2020/07/09	2	31.20	4	32.20	31.45	-2	2,478	-0.08%
2020/07/08	1	32.50	8	32.74	31.65	-7	2,445	-0.29%
2020/07/07	9	30.88	2	31.28	30.85	7	2,357	0.30%
2020/07/06	7	31.93	1	32.10	31.55	6	2,318	0.26%
2020/07/03	4	33.26	3	33.12	32.30	1	2,265	0.04%
2020/07/02	1	28.50	5	31.28	31.55	-4	2,108	-0.19%
2020/07/01	1	28.60	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	4	29.95	28.85	-4	2,028	-0.20%
2020/06/29	4	28.53	1	28.95	28.90	3	2,000	0.15%
2020/06/24	1	29.45	8	30.17	29.55	-7	1,962	-0.36%
2020/06/23	8	29.35	2	29.43	29.85	6	1,914	0.31%
2020/06/22	7	31.04	3	31.40	30.35	4	1,839	0.22%
2020/06/19	21	33.94	12	33.57	33.00	9	1,736	0.52%
2020/06/18	23	34.09	14	34.25	35.00	9	1,637	0.55%
2020/06/17	5	34.87	1	34.70	34.95	4	1,363	0.29%
2020/06/16	9	31.67	3	31.40	32.25	6	1,178	0.51%
2020/06/08	1	30.00	0	0.00	29.80	1	892	0.11%
2020/06/03	0	0.00	6	26.50	27.45	-6	817	-0.73%
2020/06/02	0	0.00	3	27.20	27.15	-3	801	-0.37%
2020/06/01	1	27.60	5	27.65	28.25	-4	772	-0.52%
2020/05/29	5	24.11	0	0.00	25.70	5	682	0.73%
2020/05/27	1	24.45	2	25.35	22.85	-1	600	-0.17%
2020/05/26	2	23.75	0	0.00	23.75	2	513	0.39%
2020/05/25	1	21.15	0	0.00	21.60	1	469	0.21%
2020/04/20	0	0.00	2	12.40	12.35	-2	219	-0.91%
2020/04/17	6	12.48	22	12.70	12.35	-16	209	-7.65%
2020/04/16	11	11.60	0	0.00	11.60	11	189	5.81%
2020/04/15	7	11.40	0	0.00	11.60	7	188	3.72%
2020/03/09	0	0.00	1	15.05	14.95	-1	176	-0.57%
2020/02/17	1	16.10	0	0.00	16.15	1	173	0.58%
2020/02/12	0	0.00	1	16.20	16.20	-1	178	-0.56%
2020/02/04	1	16.15	0	0.00	16.20	1	185	0.54%
2020/01/16	2	18.30	2	18.45	17.80	0	188	0.00%
2019/12/16	0	0.00	2	16.65	16.65	-2	232	-0.86%
2019/09/19	0	0.00	5	16.70	16.75	-5	93	-5.32%
2019/09/18	0	0.00	15	16.70	16.75	-15	93	-15.99%
2019/09/06	15	17.25	0	0.00	17.30	15	91	16.37%
2019/09/02	0	0.00	5	16.85	16.95	-5	83	-6.02%
2019/08/30	5	16.85	0	0.00	16.95	5	82	6.07%
2019/06/21	0	0.00	1	16.90	17.00	-1	105	-0.94%
2019/06/11	1	16.35	0	0.00	16.30	1	116	0.86%
2019/05/29	0	0.00	1	16.70	16.70	-1	123	-0.81%
2019/04/09	1	17.95	0	0.00	17.95	1	186	0.54%
2019/01/29	0	0.00	10	18.03	18.05	-10	190	-5.25%
2019/01/22	10	17.95	0	0.00	17.95	10	191	5.23%
2018/11/09	0	0.00	15	16.86	16.90	-15	213	-7.02%
2018/11/02	15	16.99	0	0.00	16.95	15	244	6.13%
2018/10/26	0	15.90	0	0.00	15.80	0	271	0.00%
2018/09/27	0	0.00	1	21.50	21.35	-1	541	-0.18%
2018/09/26	1	20.45	0	0.00	20.80	1	545	0.18%
2018/09/14	0	0.00	1	22.85	22.95	-1	643	-0.16%
2018/09/13	0	0.00	1	22.60	22.70	-1	648	-0.15%
2018/09/12	2	22.43	0	0.00	22.20	2	655	0.31%
2018/08/21	0	0.00	2	24.60	24.40	-2	1,132	-0.18%
2018/08/17	2	24.35	0	0.00	24.20	2	1,172	0.17%
2018/08/16	0	0.00	9	23.86	24.15	-9	1,199	-0.75%
2018/08/13	0	0.00	2	25.35	24.25	-2	1,439	-0.14%
2018/08/10	5	26.69	4	26.80	26.20	1	1,509	0.07%
2018/08/09	6	26.93	9	27.03	26.80	-3	1,519	-0.20%
2018/08/08	2	27.50	3	27.73	27.45	-1	1,524	-0.07%
2018/08/07	2	28.25	11	28.46	27.95	-9	1,537	-0.59%
2018/08/06	4	28.35	2	28.45	28.30	2	1,548	0.13%
2018/08/03	9	27.58	5	27.66	27.65	4	1,542	0.26%
2018/08/02	2	27.45	2	27.43	27.40	0	1,548	0.00%
2018/08/01	0	0.00	4	28.04	27.75	-4	1,554	-0.26%
2018/07/31	1	27.40	0	0.00	27.35	1	1,561	0.06%
2018/07/30	14	27.47	0	0.00	27.30	14	1,571	0.89%
2018/07/27	0	0.00	4	28.18	27.95	-4	1,600	-0.25%
2018/07/25	4	27.58	1	27.80	27.55	3	1,635	0.18%
2018/07/24	1	27.45	0	0.00	27.70	1	1,634	0.06%
2018/07/23	6	27.30	7	28.00	27.30	-1	1,637	-0.06%
2018/07/20	7	31.00	5	30.30	29.00	2	1,627	0.12%
2018/07/19	5	29.20	0	0.00	29.40	5	1,582	0.32%
2018/07/17	0	0.00	1	29.30	29.10	-1	1,559	-0.06%
2018/07/16	1	28.60	20	28.48	28.80	-19	1,494	-1.27%
2018/07/13	0	0.00	6	26.23	26.20	-6	1,502	-0.40%
2018/07/12	3	25.55	2	25.70	25.70	1	1,504	0.07%
2018/07/11	9	25.78	2	26.10	25.75	7	1,512	0.46%
2018/07/10	2	26.33	8	26.39	26.25	-6	1,535	-0.39%
2018/07/09	6	26.05	8	26.19	26.20	-2	1,544	-0.13%
2018/07/06	2	25.70	6	26.17	26.45	-4	1,546	-0.26%
2018/07/05	8	26.63	0	0.00	25.90	8	1,557	0.51%
2018/07/04	9	27.64	1	28.00	27.55	8	1,577	0.51%
2018/07/03	8	27.94	2	27.75	27.25	6	1,582	0.38%
2018/06/29	1	29.35	1	29.60	29.40	0	1,572	0.00%
2018/06/28	7	29.42	2	30.00	29.00	5	1,582	0.32%
2018/06/27	3	30.57	0	0.00	30.40	3	1,582	0.19%
2018/06/11	0	0.00	7	32.27	32.35	-7	1,912	-0.37%
2018/06/08	7	31.44	6	31.67	31.50	1	2,042	0.05%
2018/06/07	6	32.45	4	33.80	32.35	2	2,125	0.09%
2018/06/06	2	33.80	0	0.00	33.80	2	2,132	0.09%
2018/06/05	2	30.20	2	31.05	30.75	0	2,088	0.00%
2018/06/04	0	0.00	13	30.40	30.25	-13	2,114	-0.61%
2018/05/30	3	28.55	0	0.00	28.90	3	2,211	0.14%
2018/05/28	3	30.30	0	0.00	30.30	3	2,299	0.13%
2018/05/25	7	30.75	0	0.00	30.75	7	2,361	0.30%
2018/05/24	0	0.00	1	31.40	31.90	-1	2,657	-0.04%
2018/05/22	1	31.05	0	0.00	31.05	1	3,294	0.03%
2018/05/21	7	34.04	1	34.30	32.30	6	3,360	0.18%
2018/05/18	1	30.40	2	32.05	32.90	-1	3,225	-0.03%
2018/05/17	0	0.00	5	29.10	29.95	-5	3,261	-0.15%
2018/05/15	0	0.00	1	30.65	29.45	-1	3,287	-0.03%
2018/05/14	0	0.00	5	29.60	29.75	-5	3,281	-0.15%
2018/05/10	1	29.70	0	0.00	29.85	1	3,265	0.03%
2018/05/04	2	30.18	2	29.90	30.00	0	3,247	0.00%
2018/05/03	0	0.00	1	29.10	29.90	-1	3,226	-0.03%
2018/04/30	5	27.80	0	0.00	27.80	5	3,191	0.16%
2018/04/26	0	0.00	1	28.20	26.90	-1	3,186	-0.03%
2018/04/25	2	27.33	1	27.60	28.10	1	3,176	0.03%
2018/04/24	1	27.90	2	28.60	27.75	-1	3,174	-0.03%
2018/04/23	1	29.30	0	0.00	29.00	1	3,205	0.03%
2018/04/17	0	0.00	2	28.95	28.95	-2	3,161	-0.06%
2018/04/16	7	28.72	0	0.00	28.65	7	3,158	0.22%
2018/04/12	4	30.45	4	30.50	30.45	0	3,143	0.00%
2018/04/09	3	32.00	3	32.45	32.00	0	3,085	0.00%
2018/04/02	0	0.00	5	33.40	33.40	-5	3,060	-0.16%
2018/03/31	4	32.80	4	33.20	33.65	0	3,062	0.00%
2018/03/29	0	0.00	1	35.20	34.10	-1	3,036	-0.03%
2018/03/28	2	33.38	3	33.75	34.10	-1	3,010	-0.03%
2018/03/27	2	33.78	1	34.45	33.65	1	2,988	0.03%
2018/03/26	2	33.68	2	33.90	34.30	0	2,963	0.00%
2018/03/23	1	32.50	0	0.00	32.60	1	2,938	0.03%
2018/03/22	3	34.40	3	34.18	34.00	0	2,897	0.00%
2018/03/21	1	35.85	1	36.10	35.75	0	2,833	0.00%
2018/03/20	4	36.78	11	36.49	36.20	-7	2,787	-0.25%
2018/03/19	2	35.80	3	36.10	35.60	-1	2,664	-0.04%
2018/03/16	12	35.33	0	0.00	35.05	12	2,615	0.46%
2018/03/15	4	35.25	4	36.05	36.20	0	2,570	0.00%
2018/03/14	12	37.47	1	38.80	36.35	11	2,480	0.44%
2018/03/13	1	38.05	3	39.80	40.35	-2	2,329	-0.09%
2018/03/12	1	38.70	0	0.00	37.10	1	2,220	0.05%
2018/03/08	2	36.00	1	34.70	34.55	1	2,103	0.05%
2018/03/07	0	0.00	8	34.35	34.00	-8	2,070	-0.39%
2018/03/06	0	0.00	1	34.70	34.70	-1	2,066	-0.05%
2018/03/05	9	34.21	13	34.94	33.40	-4	2,048	-0.20%
2018/03/02	2	35.50	0	0.00	35.50	2	2,014	0.10%
2018/03/01	8	34.85	0	0.00	35.10	8	2,039	0.39%
2018/02/27	3	35.50	0	0.00	35.40	3	2,037	0.15%
2018/02/26	9	37.13	11	37.35	37.55	-2	1,974	-0.10%
2018/02/23	14	35.40	14	35.85	35.50	0	1,669	0.00%
2018/02/22	8	33.56	5	33.35	33.85	3	1,289	0.23%
2018/02/21	8	30.13	9	30.12	30.80	-1	1,051	-0.10%
2018/02/09	10	27.24	10	28.50	27.80	0	1,012	0.00%
2018/02/08	0	0.00	2	27.60	27.60	-2	930	-0.21%
2018/02/07	0	0.00	1	25.35	25.10	-1	936	-0.11%
2018/02/06	3	25.33	2	25.18	24.55	1	979	0.10%
2018/01/30	2	27.13	0	0.00	26.80	2	1,280	0.16%
2018/01/29	1	27.50	0	0.00	27.55	1	1,280	0.08%
2018/01/17	3	28.25	1	27.60	27.60	2	1,301	0.15%