驊訊 (6237)-統一-台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
261張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	50.30	51.30	-15	5,681	-0.26%
2024/04/17	0	0.00	5	54.20	53.90	-5	5,756	-0.09%
2024/04/15	1	56.40	0	0.00	55.40	1	5,857	0.02%
2024/04/12	11	56.94	1	56.90	57.00	10	5,881	0.17%
2024/04/11	0	0.00	1	59.80	59.50	-1	5,958	-0.02%
2024/04/08	0	0.00	0.6	61.00	61.30	-0.6	6,054	-0.01%
2024/04/01	0	0.00	1	61.00	60.90	-1	6,285	-0.02%
2024/03/28	1	63.40	3	61.83	61.60	-2	6,794	-0.03%
2024/03/26	3	60.40	0	0.00	59.80	3	6,881	0.04%
2024/03/25	1	62.40	5	62.02	62.10	-4	6,884	-0.06%
2024/03/22	5	61.50	7	61.90	61.80	-2	6,889	-0.03%
2024/03/20	1	60.90	0	0.00	60.10	1	6,943	0.01%
2024/03/19	2	60.80	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	2	61.30	61.70	-2	6,998	-0.03%
2024/03/15	1	59.70	2	59.70	59.70	-1	7,035	-0.01%
2024/03/13	1	60.50	0	0.00	59.80	1	7,171	0.01%
2024/03/12	25	63.20	0	0.00	62.60	25	7,351	0.34%
2024/03/11	0	0.00	1	62.30	61.90	-1	7,474	-0.01%
2024/03/08	2	62.00	3	62.27	61.60	-1	7,504	-0.01%
2024/03/07	3	66.50	14	67.04	65.20	-11	7,482	-0.15%
2024/03/06	4	69.58	1	68.50	68.50	3	7,586	0.04%
2024/03/05	2	71.60	8	72.73	70.80	-6	7,591	-0.08%
2024/03/04	2	73.10	4	70.90	71.80	-2	7,560	-0.03%
2024/03/01	3	67.37	21	68.68	68.70	-18	7,603	-0.24%
2024/02/29	23	67.65	0	0.00	67.60	23	7,617	0.30%
2024/02/27	25	72.87	22	68.63	67.00	3	7,656	0.04%
2024/02/26	16	70.77	35	73.13	73.40	-19	7,953	-0.24%
2024/02/23	10	67.60	2	67.85	66.80	8	8,007	0.10%
2024/02/21	0	0.00	1	65.00	66.90	-1	8,583	-0.01%
2024/02/20	11	65.39	1	67.30	64.70	10	8,626	0.12%
2024/02/19	1	66.10	7	66.33	65.60	-6	8,577	-0.07%
2024/02/16	20	66.30	3	66.30	66.00	17	8,555	0.20%
2024/02/15	1	64.30	2	65.05	64.00	-1	8,513	-0.01%
2024/02/05	4	64.73	0	0.00	64.10	4	8,471	0.05%
2024/02/02	2	67.20	0	0.00	65.90	2	8,421	0.02%
2024/02/01	9	69.73	2	69.90	67.90	7	8,343	0.08%
2024/01/31	11	69.62	8	70.35	69.90	3	8,076	0.04%
2024/01/30	3	66.63	3	65.80	66.30	0	7,802	0.00%
2024/01/29	10	67.13	20	66.58	67.00	-10	7,789	-0.13%
2024/01/26	26	66.16	16	65.63	65.70	10	7,899	0.13%
2024/01/25	14	70.74	10	70.74	69.50	4	7,745	0.05%
2024/01/24	48	72.31	45	72.85	71.60	3	7,561	0.04%
2024/01/23	42	67.41	29	68.81	71.30	13	6,824	0.19%
2024/01/22	0	0.00	7	63.74	64.90	-7	6,127	-0.11%
2024/01/19	0	0.00	2	59.20	59.00	-2	6,171	-0.03%
2024/01/18	3	58.97	2	59.60	58.30	1	6,425	0.02%
2024/01/17	7	61.76	0	0.00	60.20	7	6,549	0.11%
2024/01/16	7	61.20	12	62.78	62.90	-5	6,590	-0.08%
2024/01/15	1	59.40	5	61.18	61.10	-4	6,615	-0.06%
2024/01/12	2	58.50	1	57.10	57.10	1	6,710	0.01%
2024/01/11	2	60.20	0	0.00	59.50	2	6,846	0.03%
2024/01/10	6	61.08	5	61.88	60.90	1	7,160	0.01%
2024/01/09	1	60.80	1	59.80	59.70	0	7,219	0.00%
2024/01/05	0	0.00	14	62.04	62.10	-14	7,197	-0.19%
2024/01/04	1	59.50	0	0.00	58.90	1	7,088	0.01%
2024/01/03	2	62.60	0	0.00	61.00	2	7,042	0.03%
2024/01/02	0	0.00	10	61.70	62.50	-10	7,003	-0.14%
2023/12/27	6	62.80	4	62.80	62.70	2	6,863	0.03%
2023/12/26	8	64.38	6	63.50	63.60	2	6,703	0.03%
2023/12/25	31	62.59	23	63.43	62.00	8	6,404	0.12%
2023/12/22	0	0.00	1	59.92	59.20	-1	6,176	-0.02%
2023/12/21	0	55.40	0	0.00	55.60	0	6,061	0.00%
2023/12/20	0	55.90	4	56.60	55.70	-4	6,049	-0.07%
2023/12/19	0	55.00	0	0.00	55.90	0	6,034	0.00%
2023/12/15	1	56.70	0	0.00	56.60	1	5,989	0.02%
2023/12/14	0	0.00	8	59.70	59.00	-8	5,943	-0.13%
2023/12/13	1	58.90	0	0.00	58.90	1	5,894	0.02%
2023/12/12	6	59.15	1	59.50	59.50	5	5,872	0.09%
2023/12/08	6	61.22	5	62.00	60.80	1	5,783	0.02%
2023/12/07	14	63.01	0	0.00	59.70	14	5,664	0.25%
2023/12/06	0	0.00	6	62.80	63.40	-6	5,455	-0.11%
2023/12/05	1	59.30	0	0.00	57.70	1	5,312	0.02%
2023/12/04	1	61.30	1	59.70	58.50	0	5,263	0.00%
2023/12/01	3	62.10	5	62.20	60.90	-2	5,201	-0.04%
2023/11/30	5	60.90	1	60.70	60.70	4	5,032	0.08%
2023/11/28	11	60.14	10	60.75	60.40	1	4,854	0.02%
2023/11/27	1	57.70	4	59.33	57.10	-3	4,628	-0.06%
2023/11/24	1	58.60	11	59.22	59.20	-10	4,564	-0.22%
2023/11/23	14	65.73	20	65.32	60.60	-6	4,423	-0.14%
2023/11/22	11	57.86	11	60.05	63.90	0	3,771	0.00%
2023/11/21	46	58.73	36	58.96	58.10	10	3,535	0.28%
2023/11/20	19	53.06	17	53.59	56.90	2	3,151	0.06%
2023/11/17	0	0.00	16.1	51.50	51.80	-16.1	2,818	-0.57%
2023/11/16	0	47.50	0	0.00	47.15	0	2,720	0.00%
2023/11/15	1	47.90	0	0.00	47.90	1	2,708	0.04%
2023/11/14	0	0.00	7	47.79	48.05	-7	2,688	-0.26%
2023/11/13	0	0.00	1	46.30	46.60	-1	2,667	-0.04%
2023/11/10	0	45.60	2	45.45	45.55	-2	2,652	-0.07%
2023/11/09	2.1	46.27	0	0.00	46.00	2.1	2,635	0.08%
2023/11/08	11	48.59	0	0.00	47.50	11	2,610	0.42%
2023/11/07	2	49.35	3	49.85	49.20	-1	2,582	-0.04%
2023/11/06	3	49.47	1	49.35	49.55	2	2,557	0.08%
2023/11/03	28	50.93	22.1	52.05	49.25	6	2,514	0.24%
2023/11/02	3.1	49.32	4	49.44	49.00	-0.9	2,316	-0.04%
2023/11/01	1	48.30	1	48.65	48.00	0	2,277	0.00%
2023/10/31	21	52.28	21	49.78	48.30	0	2,245	0.00%
2023/10/30	8	50.68	43	50.79	50.70	-35	2,132	-1.64%
2023/10/27	81	52.10	44	51.22	50.50	37	2,059	1.80%
2023/10/26	51	53.07	50	53.08	51.80	1	1,864	0.05%
2023/10/25	45	50.39	54.7	53.64	54.10	-9.7	1,589	-0.61%
2023/10/24	11	48.71	11	48.72	49.25	0	1,433	0.00%
2023/10/23	5	48.88	5	49.27	50.00	0	1,341	0.00%
2023/10/20	5	49.32	5	49.68	47.50	0	1,141	0.00%
2023/10/19	12	48.28	14	48.14	48.50	-2	969	-0.21%
2023/10/18	50	49.25	78	49.08	46.70	-28	842	-3.33%
2023/10/17	32	46.07	5	47.19	48.05	27	514	5.25%
2023/10/16	0	0.00	13	42.45	43.70	-13	368	-3.53%
2023/10/13	0	0.00	1	39.50	39.75	-1	330	-0.30%
2023/10/03	2	39.00	0	0.00	38.65	2	344	0.58%
2023/09/27	0	0.00	0	38.00	37.60	0	359	0.00%
2023/09/18	0	0.00	1	39.00	38.85	-1	363	-0.27%
2023/09/15	1	38.20	0	0.00	38.25	1	361	0.28%
2023/08/24	0	35.55	0	0.00	35.50	0	393	0.01%
2023/08/14	1	34.60	0	0.00	34.55	1	410	0.24%
2023/08/11	0	36.70	10	36.10	36.15	-10	408	-2.44%
2023/08/10	0	0.00	59	35.94	35.70	-59	407	-14.47%
2023/08/09	0	38.00	0	0.00	37.20	0	402	0.01%
2023/08/01	1	39.40	0	0.00	39.35	1	390	0.26%
2023/07/31	1	40.10	0	0.00	39.40	1	390	0.26%
2023/07/28	1	40.15	2	40.80	40.60	-1	386	-0.26%
2023/07/26	0	0.00	15	39.25	39.00	-15	379	-3.95%
2023/07/25	5	39.86	0	0.00	39.80	5	380	1.31%
2023/07/21	5	42.20	5	42.35	42.05	0	369	0.00%
2023/07/18	2	38.55	0	0.00	38.25	2	312	0.65%
2023/07/17	0	39.60	0	0.00	39.30	0	314	0.01%
2023/07/14	3	39.85	0	0.00	39.85	3	314	0.95%
2023/07/13	1	39.86	0	0.00	39.80	1	321	0.32%
2023/07/12	1	40.10	0	0.00	40.10	1	322	0.31%
2023/07/10	1	40.20	0	0.00	40.20	1	334	0.30%
2023/07/05	0	0.00	9	41.15	41.15	-9	358	-2.51%
2023/06/30	2	41.15	0	0.00	41.05	2	409	0.49%
2023/06/27	1	40.96	0	0.00	40.80	1	420	0.25%
2023/06/16	2	42.35	0	0.00	42.35	2	431	0.46%
2023/06/15	2	43.15	0	0.00	43.00	2	430	0.46%
2023/06/14	4	43.94	0	0.00	43.50	4	430	0.93%
2023/06/13	1	43.45	1	44.05	44.00	0	438	0.00%
2023/06/06	1	44.10	0	0.00	43.60	1	485	0.21%
2023/06/05	0	0.00	1	44.75	44.15	-1	490	-0.20%
2023/05/31	2	44.30	0	0.00	43.60	2	494	0.40%
2023/05/29	2	43.20	1	43.40	43.35	1	501	0.20%
2023/05/26	6	41.86	0	0.00	41.65	6	502	1.19%
2023/05/22	0	0.00	1	42.95	42.90	-1	542	-0.18%
2023/05/18	2	42.45	0	0.00	42.15	2	561	0.36%
2023/05/17	0	0.00	1	42.70	42.60	-1	564	-0.18%
2023/05/15	6	40.83	0	0.00	40.70	6	568	1.06%
2023/05/11	5	41.60	0	0.00	41.50	5	592	0.85%
2023/05/10	2	42.05	0	0.00	42.15	2	598	0.33%
2023/05/09	6	42.69	0	0.00	41.75	6	605	1.00%
2023/05/08	5	43.45	0	0.00	43.05	5	612	0.82%
2023/05/04	8	43.58	0	0.00	43.55	8	706	1.13%
2023/05/03	5	43.85	0	0.00	43.95	5	711	0.70%
2023/04/28	0	0.00	3	44.47	44.10	-3	726	-0.41%
2023/04/27	2	42.75	0	0.00	43.20	2	723	0.28%
2023/04/26	1	42.55	1	42.95	43.60	0	723	0.00%
2023/04/25	3	43.23	0	0.00	43.05	3	730	0.41%
2023/04/21	5	46.68	0	0.00	45.30	5	768	0.65%
2023/04/20	3	48.20	0	0.00	47.70	3	758	0.40%
2023/04/18	0	0.00	1	51.00	50.20	-1	754	-0.13%
2023/04/13	2	49.88	0	0.00	49.65	2	743	0.27%
2023/04/12	0	0.00	6	51.72	50.90	-6	739	-0.81%
2023/04/11	1	51.20	1	52.00	50.80	0	731	0.00%
2023/04/10	0	0.00	0	51.40	51.70	0	729	0.00%
2023/04/07	0	0.00	4	50.93	50.80	-4	718	-0.56%
2023/04/06	0	0.00	1	48.95	49.40	-1	678	-0.15%
2023/03/31	0	0.00	12	47.43	48.05	-12	666	-1.80%
2023/03/28	3	47.00	0	0.00	47.30	3	677	0.44%
2023/03/24	0	0.00	1	48.35	48.20	-1	683	-0.15%
2023/03/23	1	48.00	1	48.25	47.90	0	688	0.00%
2023/03/20	0	48.70	1	46.70	46.60	-1	713	-0.14%
2023/03/16	2	45.60	0	0.00	45.00	2	797	0.25%
2023/03/15	5	46.65	0	0.00	46.00	5	809	0.62%
2023/03/14	1	46.10	5	47.27	46.75	-4	826	-0.48%
2023/03/13	4	45.78	1	46.70	46.75	3	868	0.35%
2023/03/10	2	47.28	0	0.00	47.10	2	901	0.22%
2023/03/08	2	48.20	3	49.23	49.75	-1	1,032	-0.10%
2023/03/06	0	0.00	5	48.96	49.10	-5	1,024	-0.49%
2023/03/03	4	48.35	0	0.00	48.20	4	1,025	0.39%
2023/03/02	3	48.35	0	0.00	48.20	3	1,025	0.29%
2023/03/01	5	49.00	0	0.00	49.00	5	1,021	0.49%
2023/02/23	0	0.00	2	50.30	50.10	-2	1,023	-0.20%
2023/02/22	1	49.30	0	0.00	48.80	1	1,022	0.10%
2023/02/21	2	50.60	2	51.30	50.30	0	1,027	0.00%
2023/02/17	0	0.00	2	50.10	50.30	-2	1,029	-0.19%
2023/02/16	0	0.00	3	49.20	49.85	-3	1,026	-0.29%
2023/02/14	0	0.00	1	48.85	48.40	-1	1,025	-0.10%
2023/02/10	2	47.97	0	0.00	47.80	2	1,046	0.19%
2023/02/09	3	49.58	2	49.93	49.05	1	1,049	0.10%
2023/02/08	0	0.00	3	49.85	49.80	-3	1,048	-0.29%
2023/02/07	1	49.35	0	0.00	49.25	1	1,051	0.10%
2023/02/06	1	49.55	0	0.00	49.95	1	1,057	0.09%
2023/02/03	5	50.54	0	0.00	49.45	5	1,048	0.48%
2023/02/02	1	52.80	8	52.49	51.50	-7	1,022	-0.68%
2023/01/31	0	0.00	4	48.10	48.40	-4	966	-0.41%
2023/01/17	2	46.70	1	46.10	45.85	1	957	0.10%
2023/01/16	1	46.75	0	0.00	46.75	1	962	0.10%
2023/01/13	3	47.40	0	0.00	46.90	3	968	0.31%
2023/01/12	2	47.85	8	48.22	48.00	-6	961	-0.62%
2023/01/11	1	45.50	2	46.05	46.10	-1	918	-0.11%
2023/01/10	2	46.00	0	0.00	45.70	2	928	0.22%
2023/01/09	0	0.00	1	46.30	46.20	-1	940	-0.11%
2023/01/06	1	44.70	1	45.55	45.30	0	949	0.00%
2023/01/05	2	45.10	2	45.85	44.55	0	964	0.00%
2023/01/03	0	0.00	2	45.23	45.10	-2	978	-0.20%
2022/12/30	2	44.31	1	45.10	44.35	1	984	0.10%
2022/12/28	3	44.85	1	46.10	44.15	2	1,037	0.19%
2022/12/27	1	45.35	5	45.85	45.10	-4	1,061	-0.38%
2022/12/26	2	44.55	2	45.05	45.00	0	1,111	0.00%
2022/12/23	1	43.70	2	44.83	44.80	-1	1,131	-0.09%
2022/12/22	1	44.80	1	45.50	44.70	0	1,146	0.00%
2022/12/21	3	44.10	1	43.95	44.40	2	1,178	0.17%
2022/12/20	2	45.60	1	47.00	43.80	1	1,195	0.08%
2022/12/19	6	46.20	1	47.20	46.00	5	1,200	0.42%
2022/12/16	3	46.43	1	47.30	46.20	2	1,203	0.17%
2022/12/15	0	0.00	2	47.80	47.55	-2	1,198	-0.17%
2022/12/13	2	48.25	1	49.30	47.75	1	1,201	0.08%
2022/12/12	3	48.92	3	48.92	47.80	0	1,198	0.00%
2022/12/09	6	51.07	6	50.98	50.00	0	1,195	0.00%
2022/12/08	4	49.90	7	49.45	51.00	-3	1,157	-0.26%
2022/12/07	5	48.20	0	0.00	46.85	5	1,129	0.44%
2022/12/06	3	50.93	1	51.90	49.70	2	1,123	0.18%
2022/12/05	5	51.52	2	51.50	51.60	3	1,124	0.27%
2022/12/02	3	49.63	1	50.90	51.30	2	1,092	0.18%
2022/12/01	12	50.22	14	50.74	50.60	-2	1,062	-0.19%
2022/11/30	0	0.00	3	44.10	47.40	-3	944	-0.32%
2022/11/29	2	42.98	1	43.25	43.10	1	936	0.11%
2022/11/24	0	0.00	1	44.15	43.90	-1	1,045	-0.10%
2022/11/22	1	43.15	0	0.00	43.15	1	1,087	0.09%
2022/11/21	3	44.83	2	45.65	44.20	1	1,111	0.09%
2022/11/18	1	45.15	0	0.00	44.80	1	1,122	0.09%
2022/11/17	1	45.80	1	45.65	45.80	0	1,133	0.00%
2022/11/16	0	0.00	1	44.45	44.65	-1	1,143	-0.09%
2022/11/15	2	43.63	1	43.70	43.85	1	1,162	0.09%
2022/11/14	0	0.00	2	43.60	43.85	-2	1,218	-0.16%
2022/11/11	2	42.75	0	0.00	42.55	2	1,302	0.15%
2022/11/09	0	0.00	1	43.50	43.55	-1	1,408	-0.07%
2022/11/08	2	43.00	2	44.00	42.30	0	1,471	0.00%
2022/11/07	3	42.33	3	42.58	42.40	0	1,511	0.00%
2022/11/04	2	41.35	2	42.10	41.95	0	1,575	0.00%
2022/11/03	0	0.00	2	41.70	41.70	-2	1,615	-0.12%
2022/11/02	0	0.00	1	41.10	41.25	-1	1,657	-0.06%
2022/11/01	1	40.30	0	0.00	40.30	1	1,734	0.06%
2022/10/31	0	0.00	1	39.75	39.65	-1	1,826	-0.05%
2022/10/28	2	39.58	0	0.00	39.05	2	1,975	0.10%
2022/10/26	1	39.55	20	39.64	39.50	-19	2,395	-0.79%
2022/10/24	1	39.80	0	0.00	39.80	1	2,878	0.03%
2022/10/21	1	39.75	0	0.00	39.55	1	3,216	0.03%
2022/10/17	5	39.55	5	40.87	41.30	0	3,883	0.00%
2022/10/13	1	41.55	0	0.00	39.05	1	3,988	0.03%
2022/10/06	1	45.80	0	0.00	45.80	1	4,145	0.02%
2022/10/05	4	48.36	7	46.63	45.75	-3	4,163	-0.07%
2022/10/04	0	0.00	1	44.35	45.70	-1	4,150	-0.02%
2022/10/03	12	44.51	11	44.28	44.35	1	4,139	0.02%
2022/09/29	1	41.40	1	40.45	40.55	0	4,140	0.00%
2022/09/28	0	0.00	2	39.90	39.85	-2	4,155	-0.05%
2022/09/27	1	43.55	0	0.00	44.25	1	4,202	0.02%
2022/09/21	0	0.00	1	46.40	46.20	-1	4,312	-0.02%
2022/09/16	0	0.00	2	48.25	48.05	-2	4,504	-0.04%
2022/09/13	1	50.30	0	0.00	50.10	1	4,547	0.02%
2022/09/12	0	50.90	0	0.00	50.20	0	4,558	0.00%
2022/09/08	0	0.00	1	48.90	48.90	-1	4,550	-0.02%
2022/09/06	2	48.60	0	0.00	48.60	2	4,539	0.04%
2022/09/02	2	52.60	0	0.00	52.20	2	4,515	0.04%
2022/09/01	1	51.10	2	50.55	50.50	-1	4,470	-0.02%
2022/08/31	2	51.40	1	50.90	52.40	1	4,442	0.02%
2022/08/30	12	49.90	0	0.00	49.75	12	4,403	0.27%
2022/08/29	2	49.70	3	49.23	49.50	-1	4,386	-0.02%
2022/08/25	0	0.00	1	53.30	53.30	-1	4,336	-0.02%
2022/08/24	1	53.20	3	52.70	52.90	-2	4,326	-0.05%
2022/08/23	2	53.25	0	0.00	53.10	2	4,315	0.05%
2022/08/22	2	54.00	0	0.00	52.90	2	4,297	0.05%
2022/08/19	3	57.13	12	56.24	55.90	-9	4,266	-0.21%
2022/08/18	0	0.00	2	59.05	57.10	-2	4,208	-0.05%
2022/08/17	13	57.26	13	56.74	58.00	0	4,121	0.00%
2022/08/16	0	0.00	1	57.50	55.20	-1	4,069	-0.02%
2022/08/15	2	55.00	5	55.78	56.20	-3	4,013	-0.07%
2022/08/12	1	54.00	1	54.90	55.10	0	3,953	0.00%
2022/08/11	25	55.30	1	55.10	54.50	24	3,903	0.61%
2022/08/10	11	52.95	24	53.34	53.00	-13	3,832	-0.34%
2022/08/09	1	51.70	1	52.70	52.60	0	3,788	0.00%
2022/08/08	26	53.39	1	53.00	52.70	25	3,744	0.67%
2022/08/05	3	57.43	6	58.18	58.50	-3	3,663	-0.08%
2022/08/04	6	57.65	15	57.16	56.10	-9	3,581	-0.25%
2022/08/03	26.3	61.09	5	60.20	60.00	21.3	3,434	0.62%
2022/08/02	6	61.42	5	61.32	61.30	1	3,172	0.03%
2022/08/01	16	61.81	13	61.26	60.80	3	3,028	0.10%
2022/07/29	29.3	59.59	22	59.54	60.50	7.3	2,871	0.25%
2022/07/28	69	57.57	78	57.57	57.70	-9	2,572	-0.35%
2022/07/27	1	54.50	7	51.50	54.50	-6	2,237	-0.27%
2022/07/26	7	50.71	6	50.78	49.60	1	2,121	0.05%
2022/07/25	13	53.45	12	53.81	53.60	1	2,013	0.05%
2022/07/22	3	49.68	4	50.44	53.10	-1	1,676	-0.06%
2022/07/21	8	48.31	12	48.10	48.35	-4	1,602	-0.25%
2022/07/20	0	0.00	14	45.64	45.00	-14	1,515	-0.92%
2022/07/19	1	44.15	0	0.00	44.20	1	1,501	0.07%
2022/07/18	4	44.70	4	45.70	44.40	0	1,494	0.00%
2022/07/15	27	45.63	24	45.09	44.25	3	1,483	0.20%
2022/07/14	0	0.00	1	43.05	43.20	-1	1,413	-0.07%
2022/07/13	0	0.00	1	40.25	39.30	-1	1,392	-0.07%
2022/07/12	1	38.60	0	0.00	38.35	1	1,371	0.07%
2022/07/11	3	42.57	0	0.00	41.65	3	1,403	0.21%
2022/07/08	3	44.43	0	43.50	43.30	3	1,387	0.22%
2022/07/06	13	44.65	0	0.00	41.45	13	1,326	0.98%
2022/07/05	3	45.70	3	46.78	46.00	0	1,310	0.00%
2022/07/04	1	47.10	0	0.00	47.00	1	1,237	0.08%
2022/07/01	3	51.27	9	51.51	46.70	-6	1,230	-0.49%
2022/06/30	11	51.84	9	53.37	49.90	2	1,199	0.17%
2022/06/29	3	52.07	2	52.10	50.50	1	1,167	0.09%
2022/06/28	324	55.57	818	54.37	54.60	-494	1,146	-43.09%	大買/大賣/鉅額交易
2022/06/27	497	55.70	2	55.25	55.70	495	1,048	47.19%	大買/鉅額交易
2022/06/24	3	50.40	1	50.20	50.70	2	1,009	0.20%
2022/06/21	0	0.00	3	46.65	47.85	-3	965	-0.31%
2022/06/20	4	44.24	4	44.06	43.50	0	964	0.00%
2022/06/17	2	48.75	1	47.55	48.25	1	945	0.11%
2022/06/16	1	52.60	0	0.00	50.00	1	951	0.11%
2022/06/15	1	52.60	0	0.00	52.50	1	950	0.11%
2022/06/10	1	56.10	0	56.30	56.00	1	983	0.10%
2022/06/08	1	57.40	0	0.00	57.00	1	998	0.10%
2022/06/07	1	57.40	1	58.00	58.00	0	1,011	0.00%
2022/06/06	1	57.60	0	0.00	57.60	1	1,024	0.10%
2022/06/02	1	59.00	0	0.00	58.20	1	1,053	0.09%
2022/06/01	0	0.00	2	59.25	58.80	-2	1,065	-0.19%
2022/05/30	0	0.00	1	56.60	57.00	-1	1,095	-0.09%
2022/05/25	0	0.00	0	55.70	55.50	0	1,111	0.00%
2022/05/24	1	55.60	0	54.50	54.30	1	1,130	0.09%
2022/05/23	0	0.00	1	57.60	57.00	-1	1,130	-0.09%
2022/05/20	2	56.50	1	57.40	56.60	1	1,140	0.09%
2022/05/19	0	0.00	1	55.90	56.50	-1	1,138	-0.09%
2022/05/18	1	56.10	0	0.00	55.90	1	1,137	0.09%
2022/05/17	0	0.00	1	55.80	55.70	-1	1,146	-0.09%
2022/05/16	0	0.00	2	55.00	55.00	-2	1,155	-0.17%
2022/05/11	2	52.50	2	53.15	53.10	0	1,188	0.00%
2022/05/10	0	0.00	2	52.00	53.40	-2	1,198	-0.17%
2022/05/06	2	53.60	1	53.80	53.80	1	1,225	0.08%
2022/05/05	0.1	56.00	0	0.00	56.10	0.1	1,228	0.00%
2022/05/04	0	0.00	3	54.70	54.20	-3	1,226	-0.24%
2022/05/03	2	54.10	0	0.00	55.00	2	1,233	0.16%
2022/04/29	2	53.55	0	0.00	53.70	2	1,248	0.16%
2022/04/28	2	53.50	1	53.90	53.80	1	1,260	0.08%
2022/04/27	0	0.00	1	51.00	54.20	-1	1,259	-0.08%
2022/04/26	2	54.70	0	0.00	53.90	2	1,240	0.16%
2022/04/25	0	0.00	2	53.80	53.70	-2	1,248	-0.16%
2022/04/21	5	61.18	3	60.30	60.60	2	1,252	0.16%
2022/04/20	1	57.40	1	58.40	58.30	0	1,240	0.00%
2022/04/19	4	59.18	0	0.00	58.00	4	1,232	0.32%
2022/04/18	1.1	60.22	3	60.47	60.10	-2	1,236	-0.16%
2022/04/15	6.1	62.98	10	62.14	61.80	-3.9	1,244	-0.32%
2022/04/14	0	69.50	0	0.00	68.60	0	1,233	0.00%
2022/04/13	1	70.51	0	0.00	70.40	1	1,254	0.08%
2022/04/12	2.1	70.90	0	0.00	70.20	2.1	1,347	0.16%
2022/04/11	2	75.15	0	0.00	73.30	2	1,383	0.15%
2022/04/08	0	78.70	3	79.30	78.90	-3	1,391	-0.21%
2022/04/07	1	77.80	2	80.15	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	2	79.80	79.80	-2	1,392	-0.14%
2022/04/01	0	0.00	5	78.14	78.90	-5	1,391	-0.36%
2022/03/31	2	77.65	2	78.05	76.80	0	1,392	0.00%
2022/03/30	1	77.60	2	78.24	77.70	-1	1,402	-0.07%
2022/03/29	3	77.10	5	76.82	76.90	-2	1,424	-0.14%
2022/03/28	1	75.00	0	0.00	75.00	1	1,514	0.07%
2022/03/24	0	0.00	1	72.90	73.20	-1	1,509	-0.07%
2022/03/23	3	73.20	2	74.00	73.00	1	1,533	0.07%
2022/03/22	0.5	71.80	0	0.00	72.30	0.5	1,559	0.03%
2022/03/21	2	72.55	2	72.90	71.80	0	1,585	0.00%
2022/03/18	1	70.90	1	71.40	71.50	0	1,605	0.00%
2022/03/17	1	70.50	2	70.40	71.10	-1	1,634	-0.06%
2022/03/16	2	68.70	0	0.00	67.80	2	1,713	0.12%
2022/03/15	1	69.20	0	0.00	68.00	1	1,918	0.05%
2022/03/10	0	0.00	2	72.80	75.00	-2	1,997	-0.10%
2022/03/09	1	70.90	2	71.20	71.30	-1	2,063	-0.05%
2022/03/08	2	71.60	0	0.00	70.60	2	2,163	0.09%
2022/03/07	3	78.03	0	0.00	76.50	3	2,180	0.14%
2022/03/04	2	81.65	6	82.27	81.10	-4	2,240	-0.18%
2022/03/03	1	81.00	1	82.20	80.60	0	2,281	0.00%
2022/03/02	1	79.90	2	79.60	80.20	-1	2,322	-0.04%
2022/02/25	0	76.10	0	0.00	76.90	0	2,503	0.00%
2022/02/24	5.1	77.85	0	0.00	75.50	5.1	2,680	0.19%
2022/02/23	0	0.00	5	79.84	79.80	-5	2,753	-0.18%
2022/02/22	2	79.95	1	79.20	79.00	1	2,872	0.03%
2022/02/21	1	81.70	0	0.00	82.10	1	3,064	0.03%
2022/02/18	0	82.90	1	82.40	82.70	-1	3,212	-0.03%
2022/02/17	1	82.60	4	83.10	82.80	-3	3,668	-0.08%
2022/02/16	1	82.60	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	0.00	3	81.40	79.70	-3	4,046	-0.07%
2022/02/14	1	81.20	0	0.00	81.10	1	4,151	0.02%
2022/02/11	1	84.20	5.3	84.41	84.50	-4.3	4,268	-0.10%
2022/02/10	2	83.40	1	82.30	82.30	1	4,377	0.02%
2022/02/09	2	83.90	0	0.00	82.50	2	4,484	0.04%
2022/02/08	3.3	79.93	1	79.20	80.80	2.3	4,566	0.05%
2022/02/07	2	76.45	3	78.07	79.80	-1	4,703	-0.02%
2022/01/26	1.1	78.90	0	0.00	77.30	1.1	4,853	0.02%
2022/01/25	2	78.90	1	80.20	78.50	1	5,251	0.02%
2022/01/24	3	77.40	2	78.15	81.50	1	5,389	0.02%
2022/01/21	4	82.38	1	81.20	80.90	3	5,589	0.05%
2022/01/20	4	85.08	3	85.80	85.40	1	5,704	0.02%
2022/01/19	1	86.20	3	86.10	86.10	-2	5,964	-0.03%
2022/01/18	3	87.90	3	88.80	87.20	0	6,375	0.00%
2022/01/17	0	0.00	1	86.70	87.40	-1	6,674	-0.01%
2022/01/14	3	83.97	1	84.30	83.80	2	7,038	0.03%
2022/01/13	2	85.45	3	86.23	86.40	-1	7,224	-0.01%
2022/01/12	1	86.30	1	85.50	85.30	0	7,288	0.00%
2022/01/11	4.1	86.91	4	87.95	86.50	0.1	7,330	0.00%
2022/01/10	7	89.23	3	87.07	90.80	4	7,353	0.05%
2022/01/07	4	89.35	3	87.90	87.90	1	7,382	0.01%
2022/01/06	4	91.25	2	91.25	90.10	2	7,401	0.03%
2022/01/05	7	92.73	2	92.00	90.80	5	7,477	0.07%
2022/01/04	2	98.45	5	100.50	96.90	-3	7,521	-0.04%
2022/01/03	11	100.46	3	99.53	99.50	8	7,687	0.10%
2021/12/30	52	102.00	6	101.67	101.00	46	7,815	0.59%
2021/12/29	1	101.50	0	0.00	101.00	1	8,034	0.01%
2021/12/28	3	100.50	0	0.00	100.50	3	8,040	0.04%
2021/12/27	4	101.63	0	0.00	101.50	4	8,044	0.05%
2021/12/24	0	0.00	1	102.50	102.00	-1	8,097	-0.01%
2021/12/23	3	104.50	5	105.40	103.00	-2	8,148	-0.02%
2021/12/22	6	105.08	4	106.13	104.00	2	8,171	0.02%
2021/12/21	5	99.96	4	101.00	100.50	1	8,106	0.01%
2021/12/20	1	101.00	0	0.00	99.60	1	8,117	0.01%
2021/12/17	4	101.00	4	99.50	99.50	0	8,140	0.00%
2021/12/16	1	102.00	3	102.33	103.50	-2	8,157	-0.02%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	8	98.61	9	98.98	97.60	-1	8,196	-0.01%
2021/12/13	2	104.00	2	101.00	101.50	0	8,228	0.00%
2021/12/10	6	105.42	4	104.13	105.00	2	8,278	0.02%
2021/12/09	5	105.10	8.2	105.29	104.00	-3.2	8,233	-0.04%
2021/12/08	2	99.30	0	0.00	99.30	2	8,069	0.02%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	3	99.60	1	100.50	100.00	2	8,096	0.02%
2021/12/03	8	99.83	12	100.29	99.20	-4	8,146	-0.05%
2021/12/02	11.1	100.74	10	100.17	97.00	1.1	8,194	0.01%
2021/12/01	12	103.42	12	104.88	104.00	0	8,211	0.00%
2021/11/30	7	105.36	7	106.36	106.00	0	8,306	0.00%
2021/11/29	0	99.50	0	0.00	104.00	0	8,490	0.00%
2021/11/26	14	107.25	9	104.50	104.50	5	8,633	0.06%
2021/11/25	6	108.67	8	109.06	107.50	-2	8,638	-0.02%
2021/11/24	6	110.08	5	111.70	111.00	1	8,589	0.01%
2021/11/23	22	112.80	8	110.69	109.50	14	8,493	0.16%
2021/11/22	4	122.00	0	0.00	121.00	4	8,340	0.05%
2021/11/19	17	122.62	9	119.83	119.00	8	8,297	0.10%
2021/11/18	15	124.37	20	125.18	123.50	-5	8,217	-0.06%
2021/11/17	14	122.29	10	124.70	123.50	4	8,040	0.05%
2021/11/16	10	124.15	5	123.80	125.00	5	7,933	0.06%
2021/11/15	12	120.21	18	122.22	123.50	-6	7,516	-0.08%
2021/11/12	39	109.87	53	110.78	112.50	-14	7,371	-0.19%
2021/11/11	48	104.98	26	105.90	102.50	22	7,213	0.31%
2021/11/10	42	106.87	36	106.99	106.50	6	7,162	0.08%
2021/11/09	33	106.59	37	106.23	104.00	-4	7,095	-0.06%
2021/11/08	24	104.79	24	104.79	104.50	0	6,996	0.00%
2021/11/05	4	108.38	3	108.83	108.00	1	6,971	0.01%
2021/11/04	4	109.50	3	109.50	108.50	1	6,919	0.01%
2021/11/03	7	105.00	5	103.30	106.50	2	6,830	0.03%
2021/11/02	33	113.73	24	113.35	107.50	9	6,715	0.13%
2021/11/01	5	106.00	11	109.00	112.00	-6	6,352	-0.09%
2021/10/29	36	104.03	39	102.86	102.00	-3	6,279	-0.05%
2021/10/28	7	100.20	3	99.90	100.00	4	6,116	0.07%
2021/10/27	23	101.47	24	101.48	100.50	-1	6,018	-0.02%
2021/10/26	37	98.05	32	99.19	98.00	5	5,897	0.08%
2021/10/25	23	96.39	6	95.75	97.00	17	5,680	0.30%
2021/10/22	5	89.04	15	89.53	91.70	-10	5,453	-0.18%
2021/10/21	48	85.09	33	83.75	83.40	15	5,159	0.29%
2021/10/20	15	77.10	15	79.99	80.60	0	5,045	0.00%
2021/10/19	10	75.95	10	77.40	77.60	0	5,066	0.00%
2021/10/18	15	74.13	16	74.69	74.90	-1	5,131	-0.02%
2021/10/14	0	0.00	3	75.63	74.30	-3	5,246	-0.06%
2021/10/13	3	75.27	0	0.00	73.90	3	5,233	0.06%
2021/10/12	2	82.70	1	84.70	80.40	1	5,203	0.02%
2021/10/08	6	81.02	5	83.40	83.00	1	5,127	0.02%
2021/10/07	0	0.00	3	76.97	77.60	-3	5,018	-0.06%
2021/10/06	0	0.00	11	72.55	70.60	-11	5,014	-0.22%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/04	0.1	74.20	6	74.20	74.20	-5.9	5,135	-0.11%
2021/10/01	6	87.00	2	83.80	82.40	4	5,496	0.07%
2021/09/29	4	86.55	0	0.00	84.50	4	5,534	0.07%
2021/09/28	1	90.60	3	89.10	89.40	-2	5,651	-0.04%
2021/09/23	7	92.19	0	0.00	91.70	7	6,074	0.12%
2021/09/16	4	95.35	2	97.70	95.10	2	6,553	0.03%
2021/09/15	4.1	97.96	0	0.00	97.20	4.1	6,519	0.06%
2021/09/13	1	104.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	3	108.17	1	108.00	109.00	2	6,561	0.03%
2021/09/09	1	103.50	1	104.50	107.00	0	6,597	0.00%
2021/09/08	2	102.75	7	104.00	102.50	-5	6,662	-0.08%
2021/09/07	1	107.50	11	109.27	110.00	-10	6,877	-0.15%
2021/09/06	21.1	115.13	6	118.33	112.50	15.1	6,824	0.22%
2021/09/03	5	124.30	2	124.00	125.00	3	6,862	0.04%
2021/09/02	72	130.35	65	129.84	121.00	7	6,915	0.10%
2021/09/01	4	118.25	32	119.97	121.50	-28	6,786	-0.41%
2021/08/31	40	116.35	13	115.96	117.50	27	6,757	0.40%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/26	1	111.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	2	115.75	116.00	-2	7,222	-0.03%
2021/08/24	3	115.50	0	0.00	111.00	3	7,273	0.04%
2021/08/20	1	108.50	1	112.50	108.50	0	7,454	0.00%
2021/08/18	0	0.00	6	111.50	114.00	-6	7,566	-0.08%
2021/08/17	3	111.00	6	109.83	108.50	-3	7,803	-0.04%
2021/08/16	3	115.00	1	116.00	117.00	2	7,941	0.03%
2021/08/13	2	118.00	1	115.50	114.00	1	7,951	0.01%
2021/08/12	2	123.75	1	124.00	123.50	1	8,009	0.01%
2021/08/11	2.1	121.06	1	122.50	121.00	1.1	8,154	0.01%
2021/08/10	6.5	128.31	0	0.00	130.00	6.5	8,168	0.08%
2021/08/09	3.2	132.24	0	0.00	133.50	3.2	8,261	0.04%
2021/08/06	2.1	141.03	0	0.00	139.00	2.1	8,386	0.02%
2021/08/05	0.1	143.00	0	0.00	143.00	0.1	8,496	0.00%
2021/08/04	6	144.83	1	143.00	145.00	5	8,577	0.06%
2021/08/03	0	0.00	3.5	150.00	150.50	-3.5	8,569	-0.04%
2021/08/02	1	145.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	9.6	145.78	1	142.50	144.50	8.6	8,686	0.10%
2021/07/29	0	0.00	16	149.69	152.00	-16	8,649	-0.18%
2021/07/28	3	139.67	0	0.00	138.50	3	8,558	0.04%
2021/07/26	3	150.17	3	151.33	149.00	0	8,605	0.00%
2021/07/23	3	148.17	3	147.50	147.00	0	8,693	0.00%
2021/07/22	3	143.50	3.2	144.13	146.50	-0.2	8,705	0.00%
2021/07/20	9.1	140.53	3	135.33	135.00	6.1	8,689	0.07%
2021/07/16	9	151.17	43	147.86	147.50	-34	8,694	-0.39%
2021/07/15	37	150.73	7	147.57	152.00	30	8,643	0.35%
2021/07/14	4.1	145.27	6	147.33	145.00	-1.9	8,615	-0.02%
2021/07/13	5	156.10	2	155.50	150.00	3	8,547	0.04%
2021/07/12	5	156.80	4	156.13	155.00	1	8,460	0.01%
2021/07/09	23	150.22	37	150.26	153.50	-14	8,290	-0.17%
2021/07/08	74	157.16	64.1	156.64	153.00	9.9	8,261	0.12%
2021/07/07	4.1	145.58	2	144.00	144.00	2.1	7,962	0.03%
2021/07/06	4	148.00	0	0.00	147.50	4	8,027	0.05%
2021/07/05	4	151.38	3	153.33	151.50	1	8,097	0.01%
2021/07/02	6	148.92	9.3	147.06	155.00	-3.3	8,445	-0.04%
2021/07/01	4	143.25	5	145.00	142.50	-1	8,857	-0.01%
2021/06/30	2.1	138.96	0	0.00	138.00	2.1	9,176	0.02%
2021/06/29	10	140.70	4	147.00	137.50	6	9,440	0.06%
2021/06/28	5	139.20	5.4	139.44	144.00	-0.4	9,601	0.00%
2021/06/25	4	132.75	13	132.96	133.00	-9	10,351	-0.09%
2021/06/24	1	126.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	5.1	126.62	2	128.00	127.00	3.1	10,673	0.03%
2021/06/22	2.2	125.35	0	0.00	124.50	2.2	10,688	0.02%
2021/06/21	5.1	128.38	1	130.00	126.00	4.1	10,696	0.04%
2021/06/18	4	134.50	2	134.50	133.50	2	10,701	0.02%
2021/06/17	0	0.00	7	134.50	137.00	-7	10,789	-0.06%
2021/06/16	29	137.76	33.2	134.73	132.00	-4.2	10,884	-0.04%
2021/06/15	2	127.75	5	129.00	130.00	-3	10,798	-0.03%
2021/06/11	16	128.22	9.1	129.29	127.00	6.9	11,146	0.06%
2021/06/10	3	125.33	9	127.06	127.00	-6	11,380	-0.05%
2021/06/09	11	124.27	10	124.35	122.00	1	11,456	0.01%
2021/06/08	9	123.28	7	127.00	120.50	2	11,683	0.02%
2021/06/07	3	118.50	3	117.33	120.50	0	12,025	0.00%
2021/06/04	4.1	123.34	5	121.20	120.50	-0.9	12,266	-0.01%
2021/06/03	3	125.99	1	125.50	125.00	2	12,372	0.02%
2021/06/02	59.2	124.53	45	128.22	124.50	14.2	12,372	0.11%
2021/06/01	42	124.26	4	124.25	124.50	38	12,095	0.31%
2021/05/28	12	114.63	14	114.32	113.50	-2	12,010	-0.02%
2021/05/27	1	111.00	0	0.00	110.50	1	11,951	0.01%
2021/05/26	1	112.50	1	110.00	113.00	0	11,918	0.00%
2021/05/25	14	114.00	19	113.05	111.00	-5	11,916	-0.04%
2021/05/24	16	108.28	9	102.87	109.00	7	11,773	0.06%
2021/05/21	1	99.00	0	0.00	99.30	1	11,694	0.01%
2021/05/20	14	97.77	1	105.00	97.10	13	11,794	0.11%
2021/05/19	2	102.00	1	105.00	103.00	1	11,870	0.01%
2021/05/18	1	97.50	2	97.80	97.90	-1	12,042	-0.01%
2021/05/17	2	92.50	305	94.40	89.00	-303	12,083	-2.51%	大賣/鉅額交易
2021/05/14	685	104.50	384	103.43	98.80	301	12,290	2.45%	大買/大賣/鉅額交易
2021/05/13	12	96.05	11	94.59	95.30	1	12,189	0.01%
2021/05/12	2	96.80	0	0.00	96.80	2	12,160	0.02%
2021/05/11	12	107.50	0	0.00	107.50	12	12,106	0.10%
2021/05/07	1	122.50	1	125.50	125.50	0	12,280	0.00%
2021/05/06	0.1	121.50	1	125.50	119.50	-0.9	12,494	-0.01%
2021/05/05	2	126.50	0	0.00	122.00	2	12,557	0.02%
2021/05/04	1	126.50	1	128.50	129.50	0	12,742	0.00%
2021/05/03	2	138.75	0	0.00	139.50	2	12,844	0.02%
2021/04/29	1	139.00	2	146.25	147.50	-1	13,042	-0.01%
2021/04/28	0.1	147.00	0	0.00	140.00	0.1	13,371	0.00%
2021/04/27	0	0.00	1	153.50	146.50	-1	13,400	-0.01%
2021/04/26	4.1	149.76	1	151.50	151.50	3.1	13,787	0.02%
2021/04/23	5	149.00	9	155.61	155.00	-4	13,878	-0.03%
2021/04/22	6	158.58	8	154.13	150.50	-2	14,024	-0.01%
2021/04/21	0	0.00	1	151.50	159.50	-1	13,988	-0.01%
2021/04/20	1	157.00	3	156.17	160.00	-2	13,984	-0.01%
2021/04/19	4	151.38	1	162.00	152.50	3	13,974	0.02%
2021/04/16	5	158.20	3	157.67	158.00	2	13,970	0.01%
2021/04/15	0	0.00	2	153.50	154.50	-2	13,961	-0.01%
2021/04/14	5	137.50	0	0.00	143.00	5	13,939	0.04%
2021/04/12	7	160.29	1	158.00	154.00	6	13,791	0.04%
2021/04/09	0	0.00	5	159.80	171.00	-5	13,663	-0.04%
2021/04/08	11	148.05	16.5	153.32	155.50	-5.5	13,541	-0.04%
2021/04/07	17	143.21	34	144.24	141.50	-17	13,130	-0.13%
2021/04/06	1,739	133.98	1,740	133.57	134.00	-1	12,561	-0.01%	大買/大賣/
2021/04/01	7	114.64	27	115.28	122.00	-20	12,160	-0.16%
2021/03/31	18	113.42	16	112.78	111.50	2	12,574	0.02%
2021/03/30	37	118.27	26	115.25	114.50	11	12,755	0.09%
2021/03/29	21	110.60	26	111.19	112.50	-5	12,436	-0.04%
2021/03/26	2	102.00	0	0.00	102.50	2	12,704	0.02%
2021/03/25	0	0.00	2	98.10	98.30	-2	13,567	-0.01%
2021/03/24	2	100.00	2	99.10	98.10	0	14,307	0.00%
2021/03/22	2	99.30	1	98.20	99.50	1	14,781	0.01%
2021/03/19	1	105.50	1	103.50	104.00	0	14,668	0.00%
2021/03/18	6	103.42	16	101.97	102.00	-10	14,560	-0.07%
2021/03/17	33	105.74	19	108.42	100.00	14	14,402	0.10%
2021/03/16	2	106.00	20	109.18	110.50	-18	14,024	-0.13%
2021/03/15	13	99.07	10	99.96	100.50	3	13,693	0.02%
2021/03/12	37	99.74	29	100.39	95.20	8	13,594	0.06%
2021/03/11	25	97.47	49	99.76	98.00	-24	13,289	-0.18%
2021/03/10	13	93.61	13	93.68	92.50	0	12,811	0.00%
2021/03/09	7	87.50	15	87.70	88.50	-8	12,529	-0.06%
2021/03/08	0	0.00	6	89.28	90.30	-6	12,437	-0.05%
2021/03/05	1	83.60	0	0.00	82.10	1	12,468	0.01%
2021/03/04	0	0.00	1	83.30	82.60	-1	12,823	-0.01%
2021/03/03	2	85.60	1	85.40	84.30	1	13,056	0.01%
2021/03/02	7	89.51	6	89.52	85.00	1	13,081	0.01%
2021/02/26	0	0.00	1	88.60	88.50	-1	13,024	-0.01%
2021/02/25	1	91.90	2	90.60	91.30	-1	13,004	-0.01%
2021/02/24	5	90.88	9	92.22	89.00	-4	12,990	-0.03%
2021/02/23	3	88.30	3	88.17	88.00	0	12,959	0.00%
2021/02/22	24	93.43	7	91.90	91.60	17	12,870	0.13%
2021/02/19	7	95.36	4	94.83	94.50	3	12,711	0.02%
2021/02/18	23	95.85	23	96.22	93.10	0	12,526	0.00%
2021/02/17	1	96.90	0	0.00	99.40	1	12,204	0.01%
2021/02/05	8	87.76	7	87.87	90.40	1	12,079	0.01%
2021/02/03	2	81.70	8	81.54	80.50	-6	11,837	-0.05%
2021/02/01	11	78.55	7	79.61	77.20	4	12,011	0.03%
2021/01/29	4	82.75	11	81.49	79.00	-7	11,964	-0.06%
2021/01/28	22	82.11	11	84.11	82.00	11	11,847	0.09%
2021/01/27	0	0.00	2	79.00	79.00	-2	11,566	-0.02%
2021/01/26	4	78.90	4	78.95	78.30	0	11,409	0.00%
2021/01/25	3	86.90	0	90.00	86.70	3	11,140	0.03%
2021/01/22	7	88.23	8	92.81	94.00	-1	10,988	-0.01%
2021/01/21	11	87.95	50	86.50	86.00	-39	10,707	-0.36%
2021/01/20	49	91.64	66	95.10	90.00	-17	10,240	-0.17%
2021/01/19	79	112.08	11	110.95	99.90	68	10,175	0.67%
2021/01/18	9	108.00	9	108.33	111.00	0	9,727	0.00%
2021/01/15	12	100.83	11.1	102.44	101.00	0.9	9,540	0.01%
2021/01/14	0	0.00	5.4	96.64	98.50	-5.4	9,302	-0.06%
2021/01/13	0	0.00	0	89.60	89.60	0	9,293	0.00%
2021/01/12	0	0.00	3.1	86.80	81.50	-3.1	9,287	-0.03%
2021/01/11	0	0.00	1	79.70	82.10	-1	9,276	-0.01%
2021/01/08	1	74.70	0	0.00	74.70	1	9,295	0.01%
2021/01/06	0	0.00	2	80.00	79.60	-2	9,293	-0.02%
2021/01/05	2	79.10	1	79.10	80.00	1	9,309	0.01%
2020/12/29	1	82.50	28	79.54	82.30	-27	9,417	-0.29%
2020/12/28	0	0.00	3	78.90	78.90	-3	9,362	-0.03%
2020/12/25	4	71.70	3	70.80	71.80	1	9,295	0.01%
2020/12/24	41	65.11	55	65.86	67.10	-14	8,605	-0.16%
2020/12/23	71	60.79	49	58.80	61.00	22	8,131	0.27%
2020/12/22	147	60.95	163	60.67	56.00	-16	7,634	-0.21%	大買/大賣/
2020/12/21	57	59.37	62	57.99	62.20	-5	7,079	-0.07%
2020/12/18	71	53.49	36	54.46	56.60	35	6,268	0.56%
2020/12/17	4	49.81	8	50.07	51.50	-4	5,587	-0.07%
2020/12/16	9	47.96	16	48.28	47.15	-7	5,281	-0.13%
2020/12/15	4	46.21	5	47.50	45.50	-1	5,970	-0.02%
2020/12/14	0	0.00	3	47.12	46.85	-3	6,110	-0.05%
2020/12/11	3	45.98	0	0.00	45.40	3	6,035	0.05%
2020/12/10	3	46.33	3	47.40	46.10	0	5,996	0.00%
2020/12/08	0	0.00	1	47.50	47.70	-1	5,920	-0.02%
2020/12/07	1	44.30	0	0.00	45.80	1	5,774	0.02%
2020/12/03	2	44.48	0	0.00	44.00	2	5,736	0.03%
2020/12/02	2	45.93	20	46.71	44.95	-18	5,711	-0.32%
2020/12/01	0	0.00	3	47.03	46.90	-3	5,670	-0.05%
2020/11/30	25	48.15	20	47.56	45.90	5	5,591	0.09%
2020/11/27	26	47.23	9	45.34	48.50	17	5,703	0.30%
2020/11/25	0	0.00	0	42.90	42.60	0	6,422	0.00%
2020/11/23	3	43.87	7	44.20	44.05	-4	6,792	-0.06%
2020/11/20	13	43.33	8	43.97	43.70	5	6,995	0.07%
2020/11/16	0	0.00	3	40.95	41.00	-3	7,129	-0.04%
2020/11/12	3	43.42	1	41.90	42.95	2	7,161	0.03%
2020/11/11	3	45.37	3	44.85	44.50	0	7,173	0.00%
2020/11/10	3	44.67	5	44.91	44.50	-2	7,162	-0.03%
2020/11/09	5	44.06	2	45.75	45.75	3	6,964	0.04%
2020/11/04	2	40.60	2	41.70	42.40	0	6,744	0.00%
2020/10/28	0	0.00	2	41.88	41.55	-2	6,836	-0.03%
2020/10/27	1	42.50	0	0.00	42.10	1	6,832	0.01%
2020/10/22	1	40.95	0	0.00	40.70	1	6,796	0.01%
2020/10/20	0	0.00	1	41.35	41.10	-1	6,969	-0.01%
2020/10/15	1	41.85	0	0.00	41.75	1	7,065	0.01%
2020/10/14	0	0.00	5	43.35	42.90	-5	7,067	-0.07%
2020/10/13	10	42.28	5	43.20	42.35	5	7,055	0.07%
2020/10/12	2	42.55	3	43.10	42.80	-1	7,018	-0.01%
2020/10/08	1	45.25	2	45.83	44.85	-1	6,974	-0.01%
2020/10/07	3	43.63	10	44.10	43.75	-7	6,827	-0.10%
2020/10/06	10	43.10	0	0.00	43.30	10	6,815	0.15%
2020/10/05	0	0.00	1	42.45	42.65	-1	6,817	-0.01%
2020/09/30	43	40.56	47	40.88	41.25	-4	6,794	-0.06%
2020/09/29	68	40.77	76	41.52	40.30	-8	6,835	-0.12%
2020/09/28	36	41.44	33	41.33	41.45	3	6,803	0.04%
2020/09/25	16	40.49	1	39.25	39.15	15	6,755	0.22%
2020/09/24	0	0.00	2	43.15	43.45	-2	6,722	-0.03%
2020/09/23	2	44.93	4	44.93	45.00	-2	6,683	-0.03%
2020/09/22	2	43.15	0	0.00	43.55	2	6,525	0.03%
2020/09/21	3	45.63	15	46.14	45.50	-12	6,407	-0.19%
2020/09/18	20	51.98	11	52.27	47.50	9	6,255	0.14%
2020/09/17	21	48.71	19	48.51	50.60	2	5,448	0.04%
2020/09/16	3	46.00	0	0.00	46.00	3	5,317	0.06%
2020/09/09	6	44.00	1	44.50	45.45	5	6,028	0.08%
2020/09/08	4	43.50	0	0.00	44.00	4	6,056	0.07%
2020/09/07	0	0.00	4	45.00	44.35	-4	6,041	-0.07%
2020/09/03	7	45.99	0	0.00	45.90	7	5,998	0.12%
2020/09/02	70	48.61	103	47.88	47.05	-33	5,940	-0.56%	大賣/
2020/09/01	35	47.44	8	46.93	48.40	27	5,454	0.49%
2020/08/31	31	41.87	31	42.84	44.00	0	4,948	0.00%
2020/08/28	18	37.72	32	38.94	40.00	-14	4,397	-0.32%
2020/08/27	11	37.64	4	37.74	36.40	7	4,175	0.17%
2020/08/26	1	39.10	3	38.60	39.10	-2	3,986	-0.05%
2020/08/25	1	34.65	1	34.75	35.55	0	3,776	0.00%
2020/08/24	0	0.00	1	33.90	34.75	-1	3,759	-0.03%
2020/08/21	1	32.70	6	32.40	32.50	-5	3,678	-0.14%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	3	37.10	37.00	-3	3,676	-0.08%
2020/08/18	1	37.55	0	0.00	36.80	1	3,691	0.03%
2020/08/17	3	38.15	2	36.75	38.15	1	3,669	0.03%
2020/08/14	0	0.00	9	35.57	36.00	-9	3,562	-0.25%
2020/08/13	5	34.95	7	33.97	33.75	-2	3,462	-0.06%
2020/08/12	0	0.00	1	32.30	33.30	-1	3,408	-0.03%
2020/08/07	0	0.00	1	33.90	33.50	-1	3,343	-0.03%
2020/08/06	7	33.56	2	33.70	33.90	5	3,312	0.15%
2020/08/05	1	33.00	5	32.60	32.70	-4	3,184	-0.13%
2020/08/04	10	31.60	9	31.41	32.00	1	3,147	0.03%
2020/08/03	2	31.85	2	32.00	32.00	0	3,115	0.00%
2020/07/31	1	30.60	0	0.00	30.65	1	3,052	0.03%
2020/07/30	0	0.00	1	30.20	30.00	-1	3,034	-0.03%
2020/07/28	2	28.83	6	28.20	28.70	-4	3,022	-0.13%
2020/07/27	6	30.27	30	29.51	29.50	-24	2,988	-0.80%
2020/07/24	32	33.55	10	33.68	30.05	22	2,928	0.75%
2020/07/23	4	32.40	0	0.00	32.35	4	2,773	0.14%
2020/07/22	16	32.08	23	32.27	32.40	-7	2,737	-0.26%
2020/07/20	0	0.00	2	28.75	29.25	-2	2,645	-0.08%
2020/07/17	12	28.49	13	27.53	26.85	-1	2,617	-0.04%
2020/07/16	1	27.40	4	27.33	27.15	-3	2,584	-0.12%
2020/07/15	1	28.45	2	28.30	27.50	-1	2,577	-0.04%
2020/07/14	2	28.00	2	27.88	27.85	0	2,575	0.00%
2020/07/13	13	29.99	0	0.00	29.55	13	2,546	0.51%
2020/07/09	2	31.80	2	32.30	31.45	0	2,478	0.00%
2020/07/08	25	32.28	23	32.82	31.65	2	2,445	0.08%
2020/07/07	1	30.85	0	0.00	30.85	1	2,357	0.04%
2020/07/06	1	31.60	0	0.00	31.55	1	2,318	0.04%
2020/07/03	3	33.17	98	33.39	32.30	-95	2,265	-4.19%
2020/07/02	0	0.00	3	30.73	31.55	-3	2,108	-0.14%
2020/07/01	11	29.05	14	28.66	28.70	-3	2,048	-0.15%
2020/06/30	1	28.75	5	29.09	28.85	-4	2,028	-0.20%
2020/06/29	15	29.27	10	29.15	28.90	5	2,000	0.25%
2020/06/24	19	30.02	12	29.60	29.55	7	1,962	0.36%
2020/06/23	15	29.91	12	29.80	29.85	3	1,914	0.16%
2020/06/22	27	32.14	9	30.51	30.35	18	1,839	0.98%
2020/06/19	32	33.58	34	33.00	33.00	-2	1,736	-0.12%
2020/06/18	84	34.07	25	34.79	35.00	59	1,637	3.60%
2020/06/17	20	34.12	18	34.86	34.95	2	1,363	0.15%
2020/06/16	28	31.41	5	32.20	32.25	23	1,178	1.95%
2020/06/15	5	29.65	1	29.60	29.35	4	1,005	0.40%
2020/06/11	5	28.20	0	0.00	26.95	5	939	0.53%
2020/06/09	2	29.00	1	29.05	28.85	1	907	0.11%
2020/06/02	1	27.10	0	0.00	27.15	1	801	0.12%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	0	0.00	1	21.60	21.60	-1	469	-0.21%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/04/28	0	15.00	0	0.00	14.50	0	250	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/17	0	12.75	0	0.00	12.35	0	209	0.00%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/14	0	0.00	0	12.00	11.65	0	186	-0.01%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/05	0	15.65	0	0.00	15.30	0	175	0.00%
2020/02/18	0	0.00	1	16.05	16.00	-1	174	-0.57%
2020/02/17	0	17.00	0	0.00	16.15	0	173	0.00%
2020/01/16	1	17.90	1	18.05	17.80	0	188	0.00%
2020/01/02	1	17.55	0	0.00	17.55	1	155	0.64%
2019/12/12	0	0.00	0	17.00	16.75	0	231	0.00%
2019/12/11	0	0.00	0	17.00	16.95	0	230	0.00%
2019/12/10	0	0.00	0	17.00	16.80	0	227	0.00%
2019/12/09	0	0.00	0	16.70	16.65	0	227	0.00%
2019/12/06	0	0.00	0	18.35	16.65	0	227	0.00%
2019/12/05	0	0.00	0	16.70	16.70	0	228	0.00%
2019/12/04	0	0.00	0	16.70	16.60	0	231	0.00%
2019/12/03	0	0.00	0	16.65	16.65	0	235	0.00%
2019/12/02	0	0.00	0	16.70	16.65	0	236	0.00%
2019/11/13	0	0.00	0	16.90	16.65	0	241	0.00%
2019/10/24	0	0.00	0	17.90	18.05	0	215	0.00%
2019/09/27	1	17.70	0	0.00	17.55	1	195	0.51%
2019/07/11	0	0.00	1	17.10	17.20	-1	88	-1.14%
2019/05/06	0	0.00	5	17.35	17.35	-5	159	-3.13%
2019/03/27	5	17.80	0	0.00	17.75	5	178	2.79%
2019/03/15	0	0.00	1	18.40	18.35	-1	180	-0.56%
2019/03/12	0	0.00	2	18.35	18.35	-2	182	-1.09%
2019/03/07	0	0.00	2	18.60	18.55	-2	188	-1.06%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/14	0	18.60	2	18.75	18.70	-2	200	-1.00%
2019/02/11	2	18.00	0	0.00	18.20	2	193	1.03%
2019/01/18	1	18.65	0	0.00	18.65	1	187	0.53%
2019/01/17	1	18.40	0	0.00	19.15	1	184	0.54%
2019/01/16	0	0.00	2	17.30	17.90	-2	152	-1.31%
2018/12/13	3	18.92	2	18.85	18.85	1	226	0.44%
2018/12/03	0	0.00	2	19.20	19.15	-2	235	-0.85%
2018/11/29	4	19.80	0	0.00	18.85	4	230	1.73%
2018/11/28	0	0.00	1	19.35	19.35	-1	212	-0.47%
2018/11/22	0	0.00	3	17.35	17.05	-3	204	-1.47%
2018/11/06	3	16.70	0	0.00	16.55	3	235	1.28%
2018/10/23	0	0.00	5	17.30	17.15	-5	272	-1.84%
2018/10/22	0	0.00	2	17.35	17.30	-2	277	-0.72%
2018/10/19	0	0.00	3	16.85	16.85	-3	280	-1.07%
2018/10/18	0	0.00	10	17.07	17.05	-10	283	-3.52%
2018/10/17	0	0.00	10	17.60	17.25	-10	288	-3.46%
2018/10/16	0	0.00	21	17.15	17.25	-21	308	-6.81%
2018/10/15	0	0.00	5	16.85	16.70	-5	365	-1.37%
2018/10/02	21	21.60	0	0.00	21.35	21	516	4.07%
2018/09/28	0	0.00	1	21.85	22.05	-1	533	-0.19%
2018/09/26	3	20.80	0	0.00	20.80	3	545	0.55%
2018/09/25	2	22.70	0	0.00	22.65	2	548	0.36%
2018/09/21	0	22.70	0	0.00	22.50	0	565	0.00%
2018/09/14	1	22.70	0	0.00	22.95	1	643	0.16%
2018/09/10	0	0.00	2	22.50	22.30	-2	681	-0.29%
2018/09/07	2	22.00	0	0.00	22.90	2	703	0.28%
2018/08/28	0	0.00	1	24.75	24.70	-1	1,070	-0.09%
2018/08/21	0	0.00	3	24.80	24.40	-3	1,132	-0.26%
2018/08/17	0	0.00	3	24.50	24.20	-3	1,172	-0.26%
2018/08/16	3	24.10	3	24.20	24.15	0	1,199	0.00%
2018/08/15	2	24.20	0	0.00	24.10	2	1,217	0.16%
2018/08/14	1	24.35	2	24.13	24.55	-1	1,250	-0.08%
2018/08/13	9	23.84	1	25.60	24.25	8	1,439	0.56%
2018/08/07	0	0.00	20	27.95	27.95	-20	1,537	-1.30%
2018/08/03	0	0.00	0	27.65	27.65	0	1,542	0.00%
2018/08/02	2	27.70	0	0.00	27.40	2	1,548	0.13%
2018/07/31	1	27.40	0	0.00	27.35	1	1,561	0.06%
2018/07/30	2	27.80	0	0.00	27.30	2	1,571	0.13%
2018/07/27	0	0.00	10	27.95	27.95	-10	1,600	-0.62%
2018/07/26	5	27.70	5	27.60	27.60	0	1,635	0.00%
2018/07/24	5	27.45	0	0.00	27.70	5	1,634	0.31%
2018/07/23	15	27.65	6	27.38	27.30	9	1,637	0.55%
2018/07/20	11	29.50	0	0.00	29.00	11	1,627	0.68%
2018/07/19	11	29.56	0	0.00	29.40	11	1,582	0.70%
2018/07/16	0	0.00	1	27.90	28.80	-1	1,494	-0.07%
2018/07/13	0	0.00	5	25.80	26.20	-5	1,502	-0.33%
2018/07/05	2	25.35	5	26.60	25.90	-3	1,557	-0.19%
2018/07/02	0	0.00	2	28.75	28.80	-2	1,577	-0.13%
2018/06/26	2	31.50	0	0.00	31.35	2	1,596	0.13%
2018/06/14	0	0.00	2	33.08	32.75	-2	1,847	-0.11%
2018/06/13	7	33.56	3	33.93	32.40	4	1,884	0.21%
2018/06/12	1	32.05	2	32.75	33.30	-1	1,861	-0.05%
2018/06/11	1	32.20	4	32.08	32.35	-3	1,912	-0.16%
2018/06/08	3	31.38	0	0.00	31.50	3	2,042	0.15%
2018/06/07	3	32.85	73	33.04	32.35	-70	2,125	-3.29%
2018/06/06	73	33.76	6	33.57	33.80	67	2,132	3.14%
2018/05/31	3	28.70	0	0.00	28.65	3	2,158	0.14%
2018/05/30	3	28.80	0	0.00	28.90	3	2,211	0.14%
2018/05/28	4	30.28	0	0.00	30.30	4	2,299	0.17%
2018/05/25	1	31.15	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	2	30.95	31.90	-2	2,657	-0.08%
2018/05/22	2	31.48	20	31.24	31.05	-18	3,294	-0.55%
2018/05/21	20	34.58	0	0.00	32.30	20	3,360	0.60%
2018/05/18	0	0.00	2	30.85	32.90	-2	3,225	-0.06%
2018/05/17	1	28.80	1	30.00	29.95	0	3,261	0.00%
2018/05/16	2	29.20	1	29.70	29.00	1	3,294	0.03%
2018/05/15	0	0.00	3	30.00	29.45	-3	3,287	-0.09%
2018/05/10	3	29.60	0	0.00	29.85	3	3,265	0.09%
2018/05/04	20	30.25	21	29.98	30.00	-1	3,247	-0.03%
2018/05/03	1	29.90	4	29.83	29.90	-3	3,226	-0.09%
2018/04/25	0	0.00	20	27.30	28.10	-20	3,176	-0.63%
2018/04/24	2	29.20	0	0.00	27.75	2	3,174	0.06%
2018/04/20	1	30.30	0	0.00	30.30	1	3,199	0.03%
2018/04/19	20	30.65	2	30.75	30.55	18	3,196	0.56%
2018/04/17	2	28.85	0	0.00	28.95	2	3,161	0.06%
2018/04/16	6	29.18	0	0.00	28.65	6	3,158	0.19%
2018/04/13	1	30.95	0	0.00	30.45	1	3,134	0.03%
2018/04/12	4	30.63	0	0.00	30.45	4	3,143	0.13%
2018/04/11	2	30.70	0	0.00	30.60	2	3,134	0.06%
2018/04/02	2	33.45	0	0.00	33.40	2	3,060	0.07%
2018/03/27	2	34.10	0	0.00	33.65	2	2,988	0.07%
2018/03/23	0	0.00	1	31.70	32.60	-1	2,938	-0.03%
2018/03/22	8	34.68	27	34.21	34.00	-19	2,897	-0.66%
2018/03/21	0	0.00	6	35.98	35.75	-6	2,833	-0.21%
2018/03/20	11	36.80	6	37.25	36.20	5	2,787	0.18%
2018/03/19	1	36.10	2	36.00	35.60	-1	2,664	-0.04%
2018/03/16	2	35.35	3	35.15	35.05	-1	2,615	-0.04%
2018/03/15	0	0.00	11	36.05	36.20	-11	2,570	-0.43%
2018/03/14	31	38.04	25	37.79	36.35	6	2,480	0.24%
2018/03/13	24	40.65	60	38.17	40.35	-36	2,329	-1.55%
2018/03/12	29	37.64	17	37.49	37.10	12	2,220	0.54%
2018/03/09	46	36.83	7	35.50	37.70	39	2,153	1.81%
2018/03/08	8	35.28	0	0.00	34.55	8	2,103	0.38%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/06	0	0.00	1	33.70	34.70	-1	2,066	-0.05%
2018/03/02	2	36.00	1	36.40	35.50	1	2,014	0.05%
2018/03/01	1	35.00	15	34.88	35.10	-14	2,039	-0.69%
2018/02/27	2	35.53	4	35.74	35.40	-2	2,037	-0.10%
2018/02/26	124	35.60	131	35.96	37.55	-7	1,974	-0.35%	大買/大賣/
2018/02/23	28	35.64	19	35.74	35.50	9	1,669	0.54%
2018/02/22	11	33.41	1	33.85	33.85	10	1,289	0.78%
2018/02/21	5	29.33	4	30.58	30.80	1	1,051	0.10%
2018/02/12	25	28.62	55	28.21	28.00	-30	1,024	-2.93%
2018/02/09	31	29.13	1	28.50	27.80	30	1,012	2.96%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/01/15	2	26.50	0	0.00	26.40	2	1,244	0.16%
2018/01/11	5	26.20	0	0.00	25.95	5	1,235	0.40%
2018/01/08	0	0.00	1	27.40	26.20	-1	1,229	-0.08%