驊訊 (6237)-元富-台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	51.80	51.50	-1	5,311	-0.02%
2024/04/24	0	0.00	1	52.00	51.90	-1	5,370	-0.02%
2024/04/23	2	50.10	2	50.80	50.90	0	5,421	0.00%
2024/04/22	1	49.75	1	51.40	49.70	0	5,595	0.00%
2024/04/18	1	53.60	1	53.30	53.20	0	5,719	0.00%
2024/04/17	0	54.10	0	0.00	53.90	0	5,756	0.00%
2024/04/12	1	57.00	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	60.70	0	0.00	59.50	0	5,958	0.00%
2024/04/03	1	61.70	0	0.00	61.60	1	6,089	0.02%
2024/04/01	0	0.00	2	61.00	60.90	-2	6,285	-0.03%
2024/03/29	2	60.00	1	60.70	60.00	1	6,577	0.02%
2024/03/26	0	0.00	1	62.30	59.80	-1	6,881	-0.01%
2024/03/25	0	0.00	2.1	62.10	62.10	-2.1	6,884	-0.03%
2024/03/22	1	61.20	0	0.00	61.80	1	6,889	0.01%
2024/03/14	0	0.00	1	59.90	59.90	-1	7,073	-0.01%
2024/03/11	0	0.00	10	61.60	61.90	-10	7,474	-0.13%
2024/03/08	1	64.00	380	64.32	61.60	-379	7,504	-5.05%	大賣/鉅額交易
2024/03/07	82	66.80	0	0.00	65.20	82	7,482	1.10%
2024/03/06	102	70.80	0	0.00	68.50	102	7,586	1.34%	大買/鉅額交易
2024/03/05	200	71.96	0	0.00	70.80	200	7,591	2.63%	大買/鉅額交易
2024/03/04	0	0.00	1	72.50	71.80	-1	7,560	-0.01%
2024/02/29	1	67.80	1	67.60	67.60	0	7,617	0.00%
2024/02/27	2	71.60	3	69.90	67.00	-1	7,656	-0.01%
2024/02/26	5	70.52	9	72.41	73.40	-4	7,953	-0.05%
2024/02/23	0	0.00	7	67.10	66.80	-7	8,007	-0.09%
2024/02/21	1	66.50	0	0.00	66.90	1	8,583	0.01%
2024/02/20	4	65.00	0	0.00	64.70	4	8,626	0.05%
2024/02/19	3	66.40	0	0.00	65.60	3	8,577	0.03%
2024/02/02	0	0.00	2.1	67.74	65.90	-2.1	8,421	-0.02%
2024/02/01	5	70.08	0	0.00	67.90	5	8,343	0.06%
2024/01/31	2	69.05	2	70.40	69.90	0	8,076	0.00%
2024/01/30	0	0.00	0	67.30	66.30	0	7,802	0.00%
2024/01/29	1	67.50	0	0.00	67.00	1	7,789	0.01%
2024/01/26	1	67.30	20	65.70	65.70	-19	7,899	-0.24%
2024/01/25	4	70.60	3.3	70.62	69.50	0.7	7,745	0.01%
2024/01/24	34.4	71.21	26	71.75	71.60	8.4	7,561	0.11%
2024/01/23	29	66.23	34	66.49	71.30	-5	6,824	-0.07%
2024/01/22	0	0.00	3	62.97	64.90	-3	6,127	-0.05%
2024/01/19	2	58.60	1	59.50	59.00	1	6,171	0.02%
2024/01/17	1	62.10	1	61.20	60.20	0	6,549	0.00%
2024/01/15	0	0.00	4	61.00	61.10	-4	6,615	-0.06%
2024/01/12	3	57.77	0	0.00	57.10	3	6,710	0.04%
2024/01/11	1	59.50	7	59.80	59.50	-6	6,846	-0.09%
2024/01/10	5	61.10	7	61.20	60.90	-2	7,160	-0.03%
2024/01/09	3	59.73	2	59.60	59.70	1	7,219	0.01%
2024/01/08	0	0.00	11	61.83	60.90	-11	7,234	-0.15%
2024/01/05	4	62.30	7	62.07	62.10	-3	7,197	-0.04%
2024/01/04	2	59.35	0	0.00	58.90	2	7,088	0.03%
2024/01/03	1	62.40	0	0.00	61.00	1	7,042	0.01%
2024/01/02	2	62.40	0	0.00	62.50	2	7,003	0.03%
2023/12/29	2	61.30	2	61.95	62.20	0	6,963	0.00%
2023/12/28	2	62.60	4	63.15	62.60	-2	6,920	-0.03%
2023/12/27	2	62.75	1	62.70	62.70	1	6,863	0.01%
2023/12/26	34	63.74	39	63.48	63.60	-5	6,703	-0.07%
2023/12/25	37	62.75	44	62.15	62.00	-7	6,404	-0.11%
2023/12/22	2	59.80	3	60.07	59.20	-1	6,176	-0.02%
2023/12/20	2	55.80	0	0.00	55.70	2	6,049	0.03%
2023/12/18	0	0.00	2	56.20	55.90	-2	6,017	-0.03%
2023/12/15	1	56.80	0	0.00	56.60	1	5,989	0.02%
2023/12/14	5	60.20	1	61.40	59.00	4	5,943	0.07%
2023/12/13	5	59.90	0	0.00	58.90	5	5,894	0.08%
2023/12/12	0	0.00	1	59.50	59.50	-1	5,872	-0.02%
2023/12/11	1	60.80	0	0.00	60.50	1	5,827	0.02%
2023/12/08	2	60.85	2	61.70	60.80	0	5,783	0.00%
2023/12/07	3	60.30	1	59.60	59.70	2	5,664	0.04%
2023/12/06	15	58.85	28	62.46	63.40	-13	5,455	-0.24%
2023/12/05	2	58.25	0	0.00	57.70	2	5,312	0.04%
2023/12/04	2	59.95	3	60.47	58.50	-1	5,263	-0.02%
2023/12/01	1	61.00	1	63.20	60.90	0	5,201	0.00%
2023/11/30	2	61.30	5	61.58	60.70	-3	5,032	-0.06%
2023/11/29	5	59.86	4	60.50	61.00	1	4,952	0.02%
2023/11/28	1	59.80	1	60.50	60.40	0	4,854	0.00%
2023/11/27	1	58.30	0	0.00	57.10	1	4,628	0.02%
2023/11/24	9	59.83	9	59.36	59.20	0	4,564	0.00%
2023/11/23	21	64.38	41	64.49	60.60	-20	4,423	-0.45%
2023/11/22	6	59.32	12	59.89	63.90	-6	3,771	-0.16%
2023/11/21	24	58.36	9	58.36	58.10	15	3,535	0.42%
2023/11/20	5	53.70	15	52.77	56.90	-10	3,151	-0.32%
2023/11/17	3	50.80	8.3	50.86	51.80	-5.3	2,818	-0.19%
2023/11/15	2	48.03	0	0.00	47.90	2	2,708	0.07%
2023/11/14	1	47.85	0	0.00	48.05	1	2,688	0.04%
2023/11/08	6	48.44	2	48.80	47.50	4	2,610	0.15%
2023/11/07	6	50.38	6	49.89	49.20	0	2,582	0.00%
2023/11/06	1	48.50	1	49.00	49.55	0	2,557	0.00%
2023/11/03	25	50.76	1	50.90	49.25	24	2,514	0.95%
2023/11/02	1	48.55	1	49.05	49.00	0	2,316	0.00%
2023/11/01	3	48.80	3	48.30	48.00	0	2,277	0.00%
2023/10/31	1	51.40	1	51.10	48.30	0	2,245	0.00%
2023/10/30	2	50.55	1	51.70	50.70	1	2,132	0.05%
2023/10/27	3	51.10	5	52.22	50.50	-2	2,059	-0.10%
2023/10/26	4	52.80	1	53.20	51.80	3	1,864	0.16%
2023/10/25	3	53.10	8	52.63	54.10	-5	1,589	-0.31%
2023/10/24	5	48.95	2	48.65	49.25	3	1,433	0.21%
2023/10/23	1	50.40	2	48.95	50.00	-1	1,341	-0.07%
2023/10/20	2	47.88	1	49.70	47.50	1	1,141	0.09%
2023/10/19	14	47.66	7	48.20	48.50	7	969	0.72%
2023/10/18	8.3	48.76	3	47.45	46.70	5.3	842	0.63%
2023/10/17	0	0.00	3	46.37	48.05	-3	514	-0.58%
2023/10/16	0	0.00	14	41.03	43.70	-14	368	-3.80%
2023/09/22	0	0.00	10	38.20	39.20	-10	362	-2.76%
2023/09/21	10	37.50	0	0.00	37.90	10	360	2.77%
2023/09/18	0	0.00	10	38.80	38.85	-10	363	-2.75%
2023/09/14	1	38.10	0	0.00	38.10	1	362	0.28%
2023/09/13	0	0.00	13	37.88	37.80	-13	363	-3.58%
2023/09/11	3	36.50	0	0.00	36.65	3	368	0.81%
2023/09/06	1	38.00	0	0.00	37.90	1	372	0.27%
2023/09/01	0	0.00	7	37.40	37.35	-7	376	-1.86%
2023/08/31	0	0.00	13	37.21	37.15	-13	378	-3.43%
2023/08/25	0	0.00	1	35.00	35.80	-1	394	-0.25%
2023/08/24	0	0.00	1	35.45	35.50	-1	393	-0.25%
2023/08/14	10	35.60	0	0.00	34.55	10	410	2.44%
2023/08/10	10	36.50	0	0.00	35.70	10	407	2.45%
2023/08/09	10	37.50	0	0.00	37.20	10	402	2.49%
2023/08/08	1	38.10	0	0.00	38.05	1	397	0.25%
2023/08/02	10	38.10	0	0.00	38.50	10	400	2.50%
2023/07/31	10	39.50	0	0.00	39.40	10	390	2.56%
2023/07/28	0	0.00	12	40.57	40.60	-12	386	-3.10%
2023/07/27	1	39.45	0	0.00	39.55	1	379	0.26%
2023/07/26	1	40.00	0	0.00	39.00	1	379	0.26%
2023/07/24	10	39.50	2	40.28	39.65	8	381	2.10%
2023/07/21	2	43.30	0	0.00	42.05	2	369	0.54%
2023/07/20	1	41.10	21	41.88	42.35	-20	322	-6.20%
2023/07/17	10	39.50	0	0.00	39.30	10	314	3.18%
2023/07/13	0	0.00	1	40.00	39.80	-1	321	-0.31%
2023/07/10	10	40.50	0	0.00	40.20	10	334	2.99%
2023/07/06	0	42.83	10	42.00	41.65	-10	351	-2.85%
2023/06/30	0	0.00	0.2	41.40	41.05	-0.2	409	-0.05%
2023/06/29	0	0.00	10	41.50	41.50	-10	409	-2.44%
2023/06/26	10	40.80	0	0.00	41.20	10	424	2.36%
2023/06/21	10	41.20	0	0.00	41.40	10	426	2.34%
2023/05/29	0	0.00	10	43.40	43.35	-10	501	-2.00%
2023/05/23	0.2	43.25	0	0.00	43.10	0.2	535	0.04%
2023/05/18	0	0.00	2	42.30	42.15	-2	561	-0.36%
2023/05/17	0	0.00	10	42.50	42.60	-10	564	-1.77%
2023/05/11	10	41.60	0	0.00	41.50	10	592	1.69%
2023/05/09	10	42.60	0	0.00	41.75	10	605	1.65%
2023/04/28	2	44.20	10	44.50	44.10	-8	726	-1.10%
2023/04/25	10	43.50	3	44.00	43.05	7	730	0.96%
2023/04/21	0	0.00	1	45.35	45.30	-1	768	-0.13%
2023/04/17	1	50.30	0	0.00	50.20	1	749	0.13%
2023/04/14	3	50.00	0	0.00	49.20	3	747	0.40%
2023/04/11	1	51.00	0	0.00	50.80	1	731	0.14%
2023/04/10	0	51.10	0	0.00	51.70	0	729	0.00%
2023/04/07	0	50.90	2	50.20	50.80	-2	718	-0.28%
2023/04/06	0	49.45	0	0.00	49.40	0	678	0.00%
2023/03/31	1	47.30	0	0.00	48.05	1	666	0.15%
2023/03/29	0	47.58	0	0.00	46.50	0	671	0.00%
2023/03/27	0	48.70	0	0.00	47.85	0	677	0.00%
2023/03/20	0	48.80	10	46.50	46.60	-10	713	-1.40%
2023/03/16	10	45.10	0	0.00	45.00	10	797	1.25%
2023/03/15	0	0.00	10	47.50	46.00	-10	809	-1.24%
2023/03/13	10	45.60	0	0.00	46.75	10	868	1.15%
2023/03/08	2	48.20	0	0.00	49.75	2	1,032	0.19%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/20	0	0.00	6	50.30	50.40	-6	1,030	-0.58%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/16	1	49.45	0	0.00	49.85	1	1,026	0.10%
2023/02/09	0	0.00	1	50.40	49.05	-1	1,049	-0.10%
2023/02/06	1	49.70	0	0.00	49.95	1	1,057	0.09%
2023/02/03	0	0.00	1	51.20	49.45	-1	1,048	-0.10%
2023/02/02	3	52.43	3	52.90	51.50	0	1,022	0.00%
2022/12/29	0	0.00	1	44.10	44.10	-1	997	-0.10%
2022/12/16	1	46.60	0	0.00	46.20	1	1,203	0.08%
2022/12/15	2	47.80	0	0.00	47.55	2	1,198	0.17%
2022/12/13	1	48.90	1	48.05	47.75	0	1,201	0.00%
2022/12/12	2	49.10	0	0.00	47.80	2	1,198	0.17%
2022/12/09	1	50.20	0	0.00	50.00	1	1,195	0.08%
2022/12/08	1	47.20	1	48.95	51.00	0	1,157	0.00%
2022/12/06	1	49.75	0	0.00	49.70	1	1,123	0.09%
2022/12/05	1	50.80	0	0.00	51.60	1	1,124	0.09%
2022/12/02	3	50.52	1	49.40	51.30	2	1,092	0.18%
2022/12/01	1	51.90	13	50.35	50.60	-12	1,062	-1.13%
2022/11/30	1	44.70	0	0.00	47.40	1	944	0.11%
2022/11/17	0	0.00	1	45.80	45.80	-1	1,133	-0.09%
2022/11/15	1	43.40	0	0.00	43.85	1	1,162	0.09%
2022/11/14	1	43.65	1	43.20	43.85	0	1,218	0.00%
2022/11/09	0	0.00	1	43.15	43.55	-1	1,408	-0.07%
2022/11/08	1	44.35	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	3	42.22	42.40	-3	1,511	-0.20%
2022/11/04	0	0.00	2	41.48	41.95	-2	1,575	-0.13%
2022/11/03	11	40.13	10	41.50	41.70	1	1,615	0.06%
2022/11/02	4	41.45	11	41.49	41.25	-7	1,657	-0.42%
2022/10/28	0	0.00	5	39.38	39.05	-5	1,975	-0.25%
2022/10/27	1	40.45	0	0.00	40.60	1	2,247	0.04%
2022/10/21	0	0.00	3	39.60	39.55	-3	3,216	-0.09%
2022/10/17	11	40.15	0	0.00	41.30	11	3,883	0.28%
2022/10/14	3	42.03	14	41.85	42.55	-11	3,966	-0.28%
2022/10/13	11	40.05	1	40.90	39.05	10	3,988	0.25%
2022/10/06	0	0.00	1	46.10	45.80	-1	4,145	-0.02%
2022/10/05	0	0.00	10	46.80	45.75	-10	4,163	-0.24%
2022/10/03	6	44.28	7	44.39	44.35	-1	4,139	-0.02%
2022/09/30	2	41.33	3	41.37	41.85	-1	4,125	-0.02%
2022/09/29	1	41.10	1	41.30	40.55	0	4,140	0.00%
2022/09/28	1	40.05	1	43.15	39.85	0	4,155	0.00%
2022/09/26	11	44.23	5	45.10	44.95	6	4,207	0.14%
2022/09/22	0	0.00	2	45.38	46.60	-2	4,282	-0.05%
2022/09/21	2	45.80	0	0.00	46.20	2	4,312	0.05%
2022/09/19	14	47.26	0	0.00	46.00	14	4,482	0.31%
2022/09/16	1	49.00	0	0.00	48.05	1	4,504	0.02%
2022/09/15	3	49.90	0	0.00	48.90	3	4,508	0.07%
2022/09/14	2	49.45	0	0.00	49.75	2	4,541	0.04%
2022/09/12	3	50.67	12	50.13	50.20	-9	4,558	-0.20%
2022/09/07	0	0.00	1	47.80	47.90	-1	4,549	-0.02%
2022/09/06	10	48.50	0	0.00	48.60	10	4,539	0.22%
2022/09/05	0	0.00	2	51.00	50.30	-2	4,529	-0.04%
2022/09/02	6	52.50	2	54.00	52.20	4	4,515	0.09%
2022/09/01	1	50.60	0	0.00	50.50	1	4,470	0.02%
2022/08/31	8	51.24	18	52.38	52.40	-10	4,442	-0.23%
2022/08/30	1	50.40	1	50.00	49.75	0	4,403	0.00%
2022/08/29	10	50.30	0	0.00	49.50	10	4,386	0.23%
2022/08/26	1	54.00	0	0.00	53.40	1	4,357	0.02%
2022/08/25	1	53.90	1	53.60	53.30	0	4,336	0.00%
2022/08/24	1	53.20	1	53.20	52.90	0	4,326	0.00%
2022/08/23	2	52.55	1	52.40	53.10	1	4,315	0.02%
2022/08/22	2	54.80	0	0.00	52.90	2	4,297	0.05%
2022/08/19	2	57.65	1	57.80	55.90	1	4,266	0.02%
2022/08/18	1	58.00	2	58.35	57.10	-1	4,208	-0.02%
2022/08/17	6	57.45	2	57.70	58.00	4	4,121	0.10%
2022/08/16	3	57.23	3	56.63	55.20	0	4,069	0.00%
2022/08/15	0	0.00	1	55.80	56.20	-1	4,013	-0.02%
2022/08/12	1	54.80	1	54.70	55.10	0	3,953	0.00%
2022/08/11	2	54.70	1	54.90	54.50	1	3,903	0.03%
2022/08/10	2	53.20	2	53.60	53.00	0	3,832	0.00%
2022/08/09	2	53.15	4	52.75	52.60	-2	3,788	-0.05%
2022/08/08	2	52.80	1	53.00	52.70	1	3,744	0.03%
2022/08/05	1	58.70	2	57.40	58.50	-1	3,663	-0.03%
2022/08/04	3	57.57	3	58.43	56.10	0	3,581	0.00%
2022/08/03	5	59.46	14	63.11	60.00	-9	3,434	-0.26%
2022/08/02	6	61.40	4	61.03	61.30	2	3,172	0.06%
2022/08/01	5	61.36	6	61.58	60.80	-1	3,028	-0.03%
2022/07/29	4	60.35	22	59.84	60.50	-18	2,871	-0.63%
2022/07/28	27	59.13	9	57.68	57.70	18	2,572	0.70%
2022/07/27	4	51.83	4	52.30	54.50	0	2,237	0.00%
2022/07/26	4	50.36	6	50.67	49.60	-2	2,121	-0.09%
2022/07/25	8	53.76	5	53.70	53.60	3	2,013	0.15%
2022/07/22	2	50.05	4	51.95	53.10	-2	1,676	-0.12%
2022/07/21	6	48.61	3	47.95	48.35	3	1,602	0.19%
2022/07/20	3	45.67	2	45.45	45.00	1	1,515	0.07%
2022/07/19	1	44.55	1	44.50	44.20	0	1,501	0.00%
2022/07/18	0	0.00	1	45.65	44.40	-1	1,494	-0.07%
2022/07/15	1	46.10	11	45.79	44.25	-10	1,483	-0.67%
2022/07/14	5	40.72	14	42.10	43.20	-9	1,413	-0.64%
2022/07/13	1	40.65	2	41.28	39.30	-1	1,392	-0.07%
2022/07/12	11	40.42	0	0.00	38.35	11	1,371	0.80%
2022/07/08	1	44.50	1	43.95	43.30	0	1,387	0.00%
2022/07/07	1	44.05	1	44.90	44.50	0	1,351	0.00%
2022/07/06	10	44.00	0	0.00	41.45	10	1,326	0.75%
2022/07/05	3	47.55	5	45.97	46.00	-2	1,310	-0.15%
2022/07/04	3	47.28	1	47.60	47.00	2	1,237	0.16%
2022/07/01	1	50.00	1	48.25	46.70	0	1,230	0.00%
2022/06/30	1	52.60	12	53.00	49.90	-11	1,199	-0.92%
2022/06/29	13	51.08	3	52.53	50.50	10	1,167	0.86%
2022/06/28	2	54.50	2	54.10	54.60	0	1,146	0.00%
2022/06/27	1	52.30	10	52.80	55.70	-9	1,048	-0.86%
2022/06/21	0	0.00	10	47.50	47.85	-10	965	-1.04%
2022/06/20	10	46.20	0	0.00	43.50	10	964	1.04%
2022/06/16	10	51.00	0	0.00	50.00	10	951	1.05%
2022/06/02	0	0.00	1	58.30	58.20	-1	1,053	-0.09%
2022/06/01	0	0.00	1	58.90	58.80	-1	1,065	-0.09%
2022/05/31	2	57.65	1	57.60	58.00	1	1,084	0.09%
2022/05/30	1	56.40	1	56.70	57.00	0	1,095	0.00%
2022/05/27	1	55.60	0	0.00	54.90	1	1,101	0.09%
2022/05/18	0	0.00	1	56.20	55.90	-1	1,137	-0.09%
2022/05/16	1	55.20	0	0.00	55.00	1	1,155	0.09%
2022/05/11	2	53.05	2	53.00	53.10	0	1,188	0.00%
2022/05/10	1	52.50	11	53.00	53.40	-10	1,198	-0.83%
2022/05/09	10	51.00	1	52.40	51.20	9	1,219	0.74%
2022/05/06	0	53.60	6	53.40	53.80	-6	1,225	-0.49%
2022/05/05	1	56.80	11	56.77	56.10	-10	1,228	-0.81%
2022/04/29	2	55.60	0	0.00	53.70	2	1,248	0.16%
2022/04/27	10	51.00	10	54.00	54.20	0	1,259	0.00%
2022/04/25	12	55.90	1	54.50	53.70	11	1,248	0.88%
2022/04/22	0	0.00	1	58.90	58.80	-1	1,247	-0.08%
2022/04/21	3	60.27	12	60.48	60.60	-9	1,252	-0.72%
2022/04/19	12	59.09	5	61.50	58.00	7	1,232	0.57%
2022/04/18	13	60.25	7	61.07	60.10	6	1,236	0.49%
2022/04/15	17	64.12	0	0.00	61.80	17	1,244	1.37%
2022/04/14	7	70.16	2	69.55	68.60	5	1,233	0.41%
2022/04/12	2	70.70	0	0.00	70.20	2	1,347	0.15%
2022/04/11	2	74.50	0	0.00	73.30	2	1,383	0.14%
2022/04/07	1	80.90	2	80.50	77.80	-1	1,402	-0.07%
2022/04/06	1	79.50	1	79.20	79.80	0	1,392	0.00%
2022/03/30	2	78.45	2	78.30	77.70	0	1,402	0.00%
2022/03/29	3	77.47	4	77.08	76.90	-1	1,424	-0.07%
2022/03/28	3	74.87	4	75.30	75.00	-1	1,514	-0.07%
2022/03/25	1	73.20	0	0.00	72.50	1	1,511	0.07%
2022/03/24	1	72.30	0	0.00	73.20	1	1,509	0.07%
2022/03/23	2	73.45	1	73.50	73.00	1	1,533	0.07%
2022/03/21	1	73.60	1	73.80	71.80	0	1,585	0.00%
2022/03/17	3	70.43	2	70.80	71.10	1	1,634	0.06%
2022/03/14	0	0.00	1	73.60	71.80	-1	1,937	-0.05%
2022/03/10	2	74.00	2	74.05	75.00	0	1,997	0.00%
2022/03/09	1	73.20	0	0.00	71.30	1	2,063	0.05%
2022/03/08	1	76.60	1	73.00	70.60	0	2,163	0.00%
2022/03/07	0	77.90	2	78.05	76.50	-2	2,180	-0.09%
2022/03/04	3	82.23	3	81.90	81.10	0	2,240	0.00%
2022/03/03	2	82.45	1	82.00	80.60	1	2,281	0.04%
2022/03/01	2	78.65	1	78.80	78.80	1	2,392	0.04%
2022/02/24	0	0.00	1	76.30	75.50	-1	2,680	-0.04%
2022/02/21	0	0.00	1	82.10	82.10	-1	3,064	-0.03%
2022/02/18	1	82.90	1	82.20	82.70	0	3,212	0.00%
2022/02/17	1	83.20	2	83.25	82.80	-1	3,668	-0.03%
2022/02/16	1	82.60	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	81.80	0	0.00	79.70	0	4,046	0.00%
2022/02/14	0	0.00	1	81.90	81.10	-1	4,151	-0.02%
2022/02/11	0	0.00	2	85.35	84.50	-2	4,268	-0.05%
2022/02/10	10	83.30	0	0.00	82.30	10	4,377	0.23%
2022/02/09	4	82.65	1	82.50	82.50	3	4,484	0.07%
2022/02/08	2	80.70	2	81.10	80.80	0	4,566	0.00%
2022/02/07	2	77.90	1	78.80	79.80	1	4,703	0.02%
2022/01/24	2	79.10	3	78.93	81.50	-1	5,389	-0.02%
2022/01/21	2	82.60	1	81.60	80.90	1	5,589	0.02%
2022/01/19	0	0.00	1	85.70	86.10	-1	5,964	-0.02%
2022/01/18	3	88.63	1	89.20	87.20	2	6,375	0.03%
2022/01/17	2	86.10	1	87.90	87.40	1	6,674	0.01%
2022/01/14	2	84.15	1	83.00	83.80	1	7,038	0.01%
2022/01/13	1	86.20	0	0.00	86.40	1	7,224	0.01%
2022/01/11	1	89.30	0	0.00	86.50	1	7,330	0.01%
2022/01/10	1	88.90	1	88.70	90.80	0	7,353	0.00%
2022/01/07	4	87.80	2	87.05	87.90	2	7,382	0.03%
2022/01/06	1	91.80	0	0.00	90.10	1	7,401	0.01%
2022/01/05	6	91.67	9	92.12	90.80	-3	7,477	-0.04%
2022/01/04	3	96.87	2	99.30	96.90	1	7,521	0.01%
2022/01/03	1	99.80	1	100.00	99.50	0	7,687	0.00%
2021/12/30	3	101.33	0	0.00	101.00	3	7,815	0.04%
2021/12/29	3	100.50	0	0.00	101.00	3	8,034	0.04%
2021/12/27	1	100.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/22	2	104.50	2	106.00	104.00	0	8,171	0.00%
2021/12/16	2	101.50	0	0.00	103.50	2	8,157	0.02%
2021/12/13	0	0.00	1	103.00	101.50	-1	8,228	-0.01%
2021/12/10	5	103.00	5	105.00	105.00	0	8,278	0.00%
2021/12/09	1	107.50	3	107.00	104.00	-2	8,233	-0.02%
2021/12/06	4	100.00	0	0.00	100.00	4	8,096	0.05%
2021/12/03	2	101.00	4	100.58	99.20	-2	8,146	-0.02%
2021/12/02	1	98.60	1	99.00	97.00	0	8,194	0.00%
2021/11/29	1	99.10	3	99.83	104.00	-2	8,490	-0.02%
2021/11/26	1	104.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	3	109.67	1	109.50	107.50	2	8,638	0.02%
2021/11/24	2	111.00	1	109.50	111.00	1	8,589	0.01%
2021/11/23	2	117.25	5	112.40	109.50	-3	8,493	-0.04%
2021/11/22	1	124.50	5	122.80	121.00	-4	8,340	-0.05%
2021/11/19	6	121.67	35	119.23	119.00	-29	8,297	-0.35%
2021/11/18	2	126.25	7	128.00	123.50	-5	8,217	-0.06%
2021/11/17	35	124.01	3	124.00	123.50	32	8,040	0.40%
2021/11/16	21	124.76	14	124.61	125.00	7	7,933	0.09%
2021/11/15	2	119.50	0	0.00	123.50	2	7,516	0.03%
2021/11/12	3	108.00	3	109.00	112.50	0	7,371	0.00%
2021/11/11	0	0.00	4	104.88	102.50	-4	7,213	-0.06%
2021/11/10	4	106.63	3	106.67	106.50	1	7,162	0.01%
2021/11/09	0	0.00	2	105.75	104.00	-2	7,095	-0.03%
2021/11/08	5	106.80	14	104.89	104.50	-9	6,996	-0.13%
2021/11/05	12	108.33	22	107.57	108.00	-10	6,971	-0.14%
2021/11/04	1	112.00	6	110.17	108.50	-5	6,919	-0.07%
2021/11/03	7	103.93	8	103.75	106.50	-1	6,830	-0.01%
2021/11/02	18	110.42	17	118.97	107.50	1	6,715	0.01%
2021/11/01	3	111.17	7	110.57	112.00	-4	6,352	-0.06%
2021/10/29	4	104.13	4	103.75	102.00	0	6,279	0.00%
2021/10/28	1	100.50	1	98.30	100.00	0	6,116	0.00%
2021/10/27	4	100.75	3	101.50	100.50	1	6,018	0.02%
2021/10/26	8	95.79	8	97.79	98.00	0	5,897	0.00%
2021/10/25	13	96.15	14	95.86	97.00	-1	5,680	-0.02%
2021/10/22	19	89.83	13	89.36	91.70	6	5,453	0.11%
2021/10/21	8	83.75	5	85.12	83.40	3	5,159	0.06%
2021/10/20	1	79.20	0	0.00	80.60	1	5,045	0.02%
2021/10/19	1	75.00	1	75.70	77.60	0	5,066	0.00%
2021/10/15	0	0.00	1	74.40	74.30	-1	5,155	-0.02%
2021/10/14	3	75.23	0	0.00	74.30	3	5,246	0.06%
2021/10/13	5	76.40	4	76.08	73.90	1	5,233	0.02%
2021/10/12	3	82.50	4	82.33	80.40	-1	5,203	-0.02%
2021/10/08	3	83.10	10	81.84	83.00	-7	5,127	-0.14%
2021/10/07	3	74.53	4	75.73	77.60	-1	5,018	-0.02%
2021/10/06	4	71.38	2	71.60	70.60	2	5,014	0.04%
2021/10/05	0	0.00	2	66.80	66.80	-2	5,000	-0.04%
2021/10/01	2	82.20	0	0.00	82.40	2	5,496	0.04%
2021/09/30	1	88.90	0	0.00	88.30	1	5,528	0.02%
2021/09/28	4	90.40	1	90.00	89.40	3	5,651	0.05%
2021/09/27	1	93.00	0	0.00	92.90	1	5,866	0.02%
2021/09/23	1	91.30	2	92.30	91.70	-1	6,074	-0.02%
2021/09/22	3	93.27	0	0.00	92.10	3	6,259	0.05%
2021/09/17	1	97.50	2	98.20	97.40	-1	6,459	-0.02%
2021/09/16	2	96.15	0	0.00	95.10	2	6,553	0.03%
2021/09/15	3	97.07	0	0.00	97.20	3	6,519	0.05%
2021/09/14	3	102.00	0	0.00	99.90	3	6,499	0.05%
2021/09/13	1	107.50	0	0.00	105.00	1	6,517	0.02%
2021/09/09	0	0.00	1	106.00	107.00	-1	6,597	-0.02%
2021/09/08	2	106.00	2	107.75	102.50	0	6,662	0.00%
2021/09/06	3	113.33	2	115.50	112.50	1	6,824	0.01%
2021/09/03	1	122.50	1	123.50	125.00	0	6,862	0.00%
2021/09/02	5	128.00	3	124.83	121.00	2	6,915	0.03%
2021/09/01	6	119.92	4	117.75	121.50	2	6,786	0.03%
2021/08/31	0	0.00	4	115.50	117.50	-4	6,757	-0.06%
2021/08/30	4	107.00	2	107.00	107.00	2	6,792	0.03%
2021/08/27	11	112.45	0	0.00	110.50	11	6,832	0.16%
2021/08/26	1	116.00	1	112.00	111.50	0	6,932	0.00%
2021/08/25	1	115.50	0	0.00	116.00	1	7,222	0.01%
2021/08/24	0	0.00	4	116.50	111.00	-4	7,273	-0.05%
2021/08/23	0	0.00	2	113.75	114.00	-2	7,331	-0.03%
2021/08/20	5	110.10	1	112.00	108.50	4	7,454	0.05%
2021/08/19	3	112.33	1	108.50	107.50	2	7,503	0.03%
2021/08/18	4	113.50	6	110.25	114.00	-2	7,566	-0.03%
2021/08/16	0	0.00	7	111.14	117.00	-7	7,941	-0.09%
2021/08/13	2	120.75	2	121.25	114.00	0	7,951	0.00%
2021/08/11	4	125.13	0	0.00	121.00	4	8,154	0.05%
2021/08/09	5	134.00	3	140.33	133.50	2	8,261	0.02%
2021/08/06	1	143.00	1	144.00	139.00	0	8,386	0.00%
2021/08/05	0	0.00	1	143.50	143.00	-1	8,496	-0.01%
2021/08/04	1	147.00	3	145.67	145.00	-2	8,577	-0.02%
2021/08/03	0	0.00	1	149.50	150.50	-1	8,569	-0.01%
2021/08/02	2	145.50	3	146.33	147.00	-1	8,586	-0.01%
2021/07/30	5	145.00	1	145.00	144.50	4	8,686	0.05%
2021/07/29	8	150.50	5	150.80	152.00	3	8,649	0.03%
2021/07/28	1	138.50	1	138.00	138.50	0	8,558	0.00%
2021/07/27	0	0.00	3	143.50	145.50	-3	8,591	-0.03%
2021/07/23	1	148.00	2	149.25	147.00	-1	8,693	-0.01%
2021/07/22	0	0.00	1	142.00	146.50	-1	8,705	-0.01%
2021/07/21	0	139.00	0	0.00	136.00	0	8,659	0.00%
2021/07/20	0	0.00	3	145.83	135.00	-3	8,689	-0.03%
2021/07/19	0	0.00	1	146.50	148.50	-1	8,682	-0.01%
2021/07/16	4	148.88	0	0.00	147.50	4	8,694	0.05%
2021/07/15	0	0.00	2	150.00	152.00	-2	8,643	-0.02%
2021/07/14	1	146.50	5	150.50	145.00	-4	8,615	-0.05%
2021/07/13	1	150.00	2	153.75	150.00	-1	8,547	-0.01%
2021/07/12	12	156.54	3	157.83	155.00	9	8,460	0.11%
2021/07/09	7	150.21	12	152.25	153.50	-5	8,290	-0.06%
2021/07/08	4	154.00	14	156.11	153.00	-10	8,261	-0.12%
2021/07/07	1	145.50	0	0.00	144.00	1	7,962	0.01%
2021/07/06	6	149.50	8	148.50	147.50	-2	8,027	-0.02%
2021/07/05	32	153.16	23	151.93	151.50	9	8,097	0.11%
2021/07/02	31	144.44	24	147.00	155.00	7	8,445	0.08%
2021/07/01	19	143.34	18	144.72	142.50	1	8,857	0.01%
2021/06/30	5	141.50	4	139.25	138.00	1	9,176	0.01%
2021/06/29	8	141.94	6	143.00	137.50	2	9,440	0.02%
2021/06/28	6	140.25	8	139.75	144.00	-2	9,601	-0.02%
2021/06/25	3	132.50	2	135.00	133.00	1	10,351	0.01%
2021/06/23	0	0.00	0	127.00	127.00	0	10,673	0.00%
2021/06/22	1	127.00	1	127.00	124.50	0	10,688	0.00%
2021/06/21	5	128.50	6	129.17	126.00	-1	10,696	-0.01%
2021/06/18	10	137.75	6	135.33	133.50	4	10,701	0.04%
2021/06/17	1	135.00	2	133.50	137.00	-1	10,789	-0.01%
2021/06/16	3	136.50	6	136.00	132.00	-3	10,884	-0.03%
2021/06/15	2	130.25	4	127.88	130.00	-2	10,798	-0.02%
2021/06/11	1	127.50	3	129.17	127.00	-2	11,146	-0.02%
2021/06/10	4	126.38	6	125.83	127.00	-2	11,380	-0.02%
2021/06/09	4	123.75	0	0.00	122.00	4	11,456	0.03%
2021/06/08	2	124.75	1	124.50	120.50	1	11,683	0.01%
2021/06/07	1	110.00	1	115.50	120.50	0	12,025	0.00%
2021/06/03	2	124.50	1	124.50	125.00	1	12,372	0.01%
2021/06/02	9	127.33	5	122.30	124.50	4	12,372	0.03%
2021/05/28	0	0.00	1	116.00	113.50	-1	12,010	-0.01%
2021/05/25	4	114.75	2	116.25	111.00	2	11,916	0.02%
2021/05/24	0	0.00	3	107.50	109.00	-3	11,773	-0.03%
2021/05/20	4	101.13	0.1	98.00	97.10	3.9	11,794	0.03%
2021/05/18	1	95.00	1	96.90	97.90	0	12,042	0.00%
2021/05/17	2	98.40	2	99.45	89.00	0	12,083	0.00%
2021/05/14	3	100.50	4.2	102.97	98.80	-1.2	12,290	-0.01%
2021/05/13	4	91.43	8	90.16	95.30	-4	12,189	-0.03%
2021/05/12	6	104.50	6	101.13	96.80	0	12,160	0.00%
2021/05/11	0	0.00	2	108.00	107.50	-2	12,106	-0.02%
2021/05/07	4	125.25	1.2	122.00	125.50	2.8	12,280	0.02%
2021/05/06	1	119.00	19	123.37	119.50	-18	12,494	-0.14%
2021/05/05	2	126.25	2	127.00	122.00	0	12,557	0.00%
2021/05/04	0	0.00	7	137.50	129.50	-7	12,742	-0.05%
2021/05/03	0	0.00	3	138.83	139.50	-3	12,844	-0.02%
2021/04/29	2	148.00	6	146.92	147.50	-4	13,042	-0.03%
2021/04/28	2	140.00	5	150.00	140.00	-3	13,371	-0.02%
2021/04/27	3	148.33	0	0.00	146.50	3	13,400	0.02%
2021/04/26	3	151.33	0	155.00	151.50	3	13,787	0.02%
2021/04/23	6	156.50	11.2	157.77	155.00	-5.2	13,878	-0.04%
2021/04/22	3.7	148.34	0	0.00	150.50	3.7	14,024	0.03%
2021/04/21	1	152.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	1	160.00	4	160.50	160.00	-3	13,984	-0.02%
2021/04/19	1	151.00	5	156.50	152.50	-4	13,974	-0.03%
2021/04/16	7	158.01	0	0.00	158.00	7	13,970	0.05%
2021/04/15	5	149.10	4	146.25	154.50	1	13,961	0.01%
2021/04/14	7	138.50	1.3	138.01	143.00	5.7	13,939	0.04%
2021/04/13	5	154.70	1	159.50	152.50	4	13,852	0.03%
2021/04/12	9	158.78	14	173.64	154.00	-5	13,791	-0.04%
2021/04/09	19	164.58	7	165.36	171.00	12	13,663	0.09%
2021/04/08	9	148.44	14	148.21	155.50	-5	13,541	-0.04%
2021/04/07	14	143.18	15	143.83	141.50	-1	13,130	-0.01%
2021/04/06	13	130.23	8	132.88	134.00	5	12,561	0.04%
2021/04/01	7.1	115.07	12	117.92	122.00	-4.9	12,160	-0.04%
2021/03/31	10.1	115.56	9	113.83	111.50	1.1	12,574	0.01%
2021/03/30	12.1	116.23	13	115.19	114.50	-0.9	12,755	-0.01%
2021/03/29	4	109.25	5	109.00	112.50	-1	12,436	-0.01%
2021/03/26	0	0.00	8	101.50	102.50	-8	12,704	-0.06%
2021/03/25	2	99.70	2	101.25	98.30	0	13,567	0.00%
2021/03/24	0	99.30	0	0.00	98.10	0	14,307	0.00%
2021/03/23	1	99.60	1	97.70	97.00	0	14,721	0.00%
2021/03/22	6	98.88	0	0.00	99.50	6	14,781	0.04%
2021/03/19	3	103.17	5	102.60	104.00	-2	14,668	-0.01%
2021/03/18	6	102.50	5	102.60	102.00	1	14,560	0.01%
2021/03/17	11	105.00	11	105.14	100.00	0	14,402	0.00%
2021/03/16	19	108.11	13	110.46	110.50	6	14,024	0.04%
2021/03/15	10	100.78	4.1	100.09	100.50	6	13,693	0.04%
2021/03/12	8	99.76	6	97.77	95.20	2	13,594	0.01%
2021/03/11	3	99.77	8	98.48	98.00	-5	13,289	-0.04%
2021/03/10	9	93.14	13	93.18	92.50	-4	12,811	-0.03%
2021/03/09	12	88.07	8	86.84	88.50	4	12,529	0.03%
2021/03/08	0	0.00	11	87.53	90.30	-11	12,437	-0.09%
2021/03/05	4	82.00	1	81.70	82.10	3	12,468	0.02%
2021/03/04	1	85.10	0	0.00	82.60	1	12,823	0.01%
2021/03/03	4	84.55	6	82.77	84.30	-2	13,056	-0.02%
2021/03/02	13	90.05	11	91.51	85.00	2	13,081	0.02%
2021/02/26	20	89.25	15	89.92	88.50	5	13,024	0.04%
2021/02/25	5	89.88	0	0.00	91.30	5	13,004	0.04%
2021/02/24	11	92.23	11	91.46	89.00	0	12,990	0.00%
2021/02/23	12	88.24	10	88.74	88.00	2	12,959	0.02%
2021/02/22	9	92.28	7	91.70	91.60	2	12,870	0.02%
2021/02/19	7.1	95.70	10	95.64	94.50	-3	12,711	-0.02%
2021/02/18	15	95.63	7	94.59	93.10	8	12,526	0.06%
2021/02/17	7	96.69	5	97.31	99.40	2	12,204	0.02%
2021/02/05	5	85.99	8	87.51	90.40	-3	12,079	-0.02%
2021/02/04	0	0.00	3	79.90	82.20	-3	11,809	-0.03%
2021/02/03	5	82.22	145	81.32	80.50	-140	11,837	-1.18%	大賣/鉅額交易
2021/02/02	0	0.00	157	78.67	79.20	-157	11,955	-1.31%	大賣/鉅額交易
2021/01/29	20	82.10	15	83.30	79.00	5	11,964	0.04%
2021/01/28	14	82.99	32	84.45	82.00	-18	11,847	-0.15%
2021/01/27	1	79.30	4	80.33	79.00	-3	11,566	-0.03%
2021/01/26	10	79.08	6	80.38	78.30	4	11,409	0.04%
2021/01/25	8	91.10	6	88.45	86.70	2	11,140	0.02%
2021/01/22	11	92.13	16	90.34	94.00	-5	10,988	-0.05%
2021/01/21	4	89.58	6	91.32	86.00	-2	10,707	-0.02%
2021/01/20	6	90.00	0	0.00	90.00	6	10,240	0.06%
2021/01/19	16	104.71	129	102.97	99.90	-113	10,175	-1.11%	大賣/鉅額交易
2021/01/18	20	108.75	25	108.82	111.00	-5	9,727	-0.05%
2021/01/15	3	103.00	1	101.00	101.00	2	9,540	0.02%
2021/01/12	0	0.00	21	83.38	81.50	-21	9,287	-0.23%
2021/01/11	20	82.00	1	82.10	82.10	19	9,276	0.20%
2021/01/08	1	75.40	0	0.00	74.70	1	9,295	0.01%
2021/01/06	0	0.00	1	81.60	79.60	-1	9,293	-0.01%
2020/12/31	0	0.00	1	76.70	76.60	-1	9,486	-0.01%
2020/12/30	0	0.00	6	81.37	76.10	-6	9,496	-0.06%
2020/12/28	81	74.14	8	77.58	78.90	73	9,362	0.78%
2020/12/25	174	71.00	70	71.16	71.80	104	9,295	1.12%	大買/鉅額交易
2020/12/24	28	63.48	2	65.75	67.10	26	8,605	0.30%
2020/12/23	249	60.30	16	59.15	61.00	233	8,131	2.87%	大買/鉅額交易
2020/12/22	4	58.68	27	59.55	56.00	-23	7,634	-0.30%
2020/12/21	36	60.02	23	58.44	62.20	13	7,079	0.18%
2020/12/18	45	53.57	36	52.98	56.60	9	6,268	0.14%
2020/12/17	30	50.81	29	50.97	51.50	1	5,587	0.02%
2020/12/16	5	47.45	4	47.88	47.15	1	5,281	0.02%
2020/12/15	1	46.80	0	0.00	45.50	1	5,970	0.02%
2020/12/14	2	47.75	0	0.00	46.85	2	6,110	0.03%
2020/12/11	2	45.75	1	47.45	45.40	1	6,035	0.02%
2020/12/09	0	0.00	1	46.75	46.90	-1	5,973	-0.02%
2020/12/08	2	47.38	1	47.45	47.70	1	5,920	0.02%
2020/12/07	0	0.00	11	44.82	45.80	-11	5,774	-0.19%
2020/12/04	9	44.30	3	44.85	44.85	6	5,743	0.10%
2020/12/03	3	44.15	0	0.00	44.00	3	5,736	0.05%
2020/12/02	2	44.95	4	46.20	44.95	-2	5,711	-0.04%
2020/12/01	7	47.54	15	47.02	46.90	-8	5,670	-0.14%
2020/11/30	32	48.80	12	47.62	45.90	20	5,591	0.36%
2020/11/27	0	0.00	8	45.80	48.50	-8	5,703	-0.14%
2020/11/26	0	0.00	2	44.15	44.10	-2	5,945	-0.03%
2020/11/25	0	0.00	5	43.00	42.60	-5	6,422	-0.08%
2020/11/23	10	43.55	2	44.03	44.05	8	6,792	0.12%
2020/11/20	5	43.63	3	43.60	43.70	2	6,995	0.03%
2020/11/17	1	41.35	0	0.00	41.30	1	7,125	0.01%
2020/11/16	0	0.00	0	42.30	41.00	0	7,129	0.00%
2020/11/09	0	0.00	1	43.30	45.75	-1	6,964	-0.01%
2020/11/06	0	0.00	1	41.80	41.60	-1	6,849	-0.01%
2020/11/05	4	43.11	1	42.65	42.55	3	6,791	0.04%
2020/11/04	0	0.00	13	41.46	42.40	-13	6,744	-0.19%
2020/11/03	2	39.85	3	40.50	40.00	-1	6,695	-0.01%
2020/11/02	1	39.50	2	40.30	40.00	-1	6,814	-0.01%
2020/10/30	5	41.13	0	0.00	40.50	5	6,827	0.07%
2020/10/29	6	40.89	1	41.15	41.65	5	6,789	0.07%
2020/10/27	2	41.15	8	42.50	42.10	-6	6,832	-0.09%
2020/10/26	1	40.50	0	0.00	40.55	1	6,769	0.01%
2020/10/22	7	41.14	0	0.00	40.70	7	6,796	0.10%
2020/10/15	5	42.00	0	0.00	41.75	5	7,065	0.07%
2020/10/12	5	43.00	0	0.00	42.80	5	7,018	0.07%
2020/10/06	0	0.00	1	42.95	43.30	-1	6,815	-0.01%
2020/09/23	0	0.00	16	45.10	45.00	-16	6,683	-0.24%
2020/09/22	9	42.99	1	43.10	43.55	8	6,525	0.12%
2020/09/21	5	45.50	0	0.00	45.50	5	6,407	0.08%
2020/09/18	6	49.00	18	50.59	47.50	-12	6,255	-0.19%
2020/09/17	1	48.90	5	50.60	50.60	-4	5,448	-0.07%
2020/09/15	4	46.90	0	0.00	47.45	4	5,387	0.07%
2020/09/14	0	0.00	4	45.25	47.55	-4	5,467	-0.07%
2020/09/10	8	47.00	0	0.00	46.00	8	5,878	0.14%
2020/09/08	4	44.35	0	0.00	44.00	4	6,056	0.07%
2020/09/03	0	0.00	5	47.00	45.90	-5	5,998	-0.08%
2020/09/02	20	48.22	15	47.48	47.05	5	5,940	0.08%
2020/09/01	12	46.68	57	46.29	48.40	-45	5,454	-0.82%
2020/08/31	60	41.97	8	43.27	44.00	52	4,948	1.05%
2020/08/28	8	37.90	18	39.18	40.00	-10	4,397	-0.23%
2020/08/27	12	38.05	37	37.69	36.40	-25	4,175	-0.60%
2020/08/26	38	38.66	43	39.01	39.10	-5	3,986	-0.13%
2020/08/25	6	35.95	8	35.68	35.55	-2	3,776	-0.05%
2020/08/24	9	34.47	1	35.45	34.75	8	3,759	0.21%
2020/08/21	2	31.95	3	31.05	32.50	-1	3,678	-0.03%
2020/08/20	4	34.75	0	0.00	33.30	4	3,656	0.11%
2020/08/19	1	36.70	21	36.80	37.00	-20	3,676	-0.54%
2020/08/18	11	37.20	24	36.80	36.80	-13	3,691	-0.35%
2020/08/17	26	37.17	0	0.00	38.15	26	3,669	0.71%
2020/08/14	15	35.50	5	34.50	36.00	10	3,562	0.28%
2020/08/13	12	35.00	1	34.00	33.75	11	3,462	0.32%
2020/08/12	1	32.20	0	0.00	33.30	1	3,408	0.03%
2020/08/11	1	32.05	0	0.00	31.85	1	3,395	0.03%
2020/08/10	0	0.00	10	34.16	32.20	-10	3,386	-0.30%
2020/08/07	3	33.45	1	33.25	33.50	2	3,343	0.06%
2020/08/06	3	33.67	17	34.16	33.90	-14	3,312	-0.42%
2020/08/05	2	32.53	8	32.72	32.70	-6	3,184	-0.19%
2020/08/04	2	31.73	11	32.18	32.00	-9	3,147	-0.29%
2020/08/03	0	0.00	5	31.71	32.00	-5	3,115	-0.16%
2020/07/30	1	30.05	0	0.00	30.00	1	3,034	0.03%
2020/07/29	1	30.00	0	0.00	29.60	1	3,041	0.03%
2020/07/28	1	29.95	0	0.00	28.70	1	3,022	0.03%
2020/07/27	11	29.97	3	29.88	29.50	8	2,988	0.27%
2020/07/24	18	32.69	9	34.18	30.05	9	2,928	0.31%
2020/07/23	7	32.19	0	0.00	32.35	7	2,773	0.25%
2020/07/22	5	32.19	11	32.08	32.40	-6	2,737	-0.22%
2020/07/21	9	29.57	0	0.00	29.80	9	2,654	0.34%
2020/07/17	1	27.60	0	0.00	26.85	1	2,617	0.04%
2020/07/10	1	29.75	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.70	0	0.00	31.45	1	2,478	0.04%
2020/07/08	2	32.65	2	32.98	31.65	0	2,445	0.00%
2020/07/07	0	0.00	4	30.85	30.85	-4	2,357	-0.17%
2020/07/06	1	32.25	0	0.00	31.55	1	2,318	0.04%
2020/07/03	1	33.60	2	32.73	32.30	-1	2,265	-0.04%
2020/06/30	0	0.00	1	29.50	28.85	-1	2,028	-0.05%
2020/06/29	2	29.25	2	29.08	28.90	0	2,000	0.00%
2020/06/23	2	29.55	2	28.65	29.85	0	1,914	0.00%
2020/06/18	8	34.54	31	33.09	35.00	-23	1,637	-1.40%
2020/06/17	14	34.86	6	34.80	34.95	8	1,363	0.59%
2020/06/16	16	31.96	2	32.25	32.25	14	1,178	1.19%
2020/06/15	2	28.35	2	29.58	29.35	0	1,005	0.00%
2020/06/12	0	0.00	3	26.55	28.00	-3	954	-0.31%
2020/06/11	3	28.20	2	28.30	26.95	1	939	0.11%
2020/06/08	0	0.00	1	29.50	29.80	-1	892	-0.11%
2020/06/04	0	0.00	9	28.65	28.60	-9	842	-1.07%
2020/06/02	1	28.25	0	0.00	27.15	1	801	0.12%
2020/06/01	2	25.90	0	0.00	28.25	2	772	0.26%
2020/05/29	0	0.00	2	25.35	25.70	-2	682	-0.29%
2020/05/27	2	25.75	0	0.00	22.85	2	600	0.33%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/14	0	0.00	1	16.90	16.85	-1	346	-0.29%
2020/05/13	0	0.00	1	16.90	17.00	-1	340	-0.29%
2020/05/12	0	0.00	1	16.50	16.65	-1	338	-0.30%
2020/05/08	0	0.00	1	17.05	17.05	-1	323	-0.31%
2020/05/06	0	0.00	10	16.60	16.10	-10	312	-3.20%
2020/04/27	0	0.00	14	15.50	15.20	-14	235	-5.93%
2020/04/24	0	0.00	10	14.80	14.55	-10	224	-4.45%
2020/04/23	1	14.15	5	14.35	14.35	-4	214	-1.86%
2020/04/20	4	12.20	0	0.00	12.35	4	219	1.82%
2020/04/13	0	0.00	10	11.80	11.40	-10	184	-5.41%
2020/03/16	10	11.50	0	0.00	11.00	10	191	5.23%
2020/03/12	10	14.20	0	0.00	13.20	10	182	5.48%
2020/03/10	5	14.80	0	0.00	14.85	5	178	2.81%
2020/02/27	10	15.50	0	0.00	15.50	10	175	5.69%
2020/02/21	0	0.00	1	16.00	16.10	-1	173	-0.58%
2020/02/06	0	0.00	1	16.55	16.35	-1	181	-0.55%
2020/02/03	10	16.00	0	0.00	16.00	10	187	5.33%
2020/01/07	1	16.65	0	0.00	16.80	1	139	0.72%
2020/01/06	1	16.85	0	0.00	16.80	1	139	0.71%
2020/01/02	1	17.55	0	0.00	17.55	1	155	0.64%
2019/12/27	0	0.00	10	17.00	17.15	-10	133	-7.47%
2019/12/19	10	16.50	0	0.00	16.50	10	230	4.33%
2019/10/25	0	0.00	1	18.05	17.80	-1	215	-0.46%
2019/10/24	1	17.80	0	0.00	18.05	1	215	0.46%
2019/09/25	2	19.25	2	18.80	18.15	0	178	0.00%
2019/09/20	0	0.00	4	16.96	17.00	-4	95	-4.17%
2019/09/05	0	0.00	10	17.20	17.15	-10	87	-11.45%
2019/08/20	0	0.00	10	17.10	17.10	-10	81	-12.30%
2019/08/15	10	16.50	0	0.00	17.00	10	77	12.96%
2019/08/02	10	17.00	0	0.00	17.35	10	76	13.04%
2019/07/23	3	17.90	13	17.78	17.65	-10	79	-12.50%
2019/07/03	0.1	17.40	0	0.00	17.30	0.1	96	0.07%
2019/06/11	0	16.45	0	0.00	16.30	0	116	0.04%
2019/05/09	0	0.00	31	17.14	16.70	-31	162	-19.11%
2019/05/08	0	0.00	19	17.31	17.25	-19	158	-11.95%
2019/05/06	3	17.50	0	0.00	17.35	3	159	1.88%
2019/04/26	7	17.60	0	0.00	17.65	7	177	3.95%
2019/04/19	0	0.00	6	18.57	18.40	-6	207	-2.90%
2019/04/11	0	0.00	4	18.40	18.10	-4	189	-2.11%
2019/03/28	0	0.00	40	17.57	17.40	-40	180	-22.21%
2019/03/27	10	17.80	0	0.00	17.75	10	178	5.59%
2019/02/21	4	20.03	4	19.60	19.35	0	225	0.00%
2019/01/17	0	0.00	10	18.40	19.15	-10	184	-5.42%
2018/12/22	1	17.90	0	0.00	17.90	1	197	0.51%
2018/12/20	10	17.80	0	0.00	17.70	10	212	4.71%
2018/12/13	0	0.00	10	19.00	18.85	-10	226	-4.42%
2018/12/06	10	18.20	0	0.00	18.00	10	226	4.42%
2018/11/29	7	19.44	0	0.00	18.85	7	230	3.03%
2018/11/28	0	0.00	10	19.35	19.35	-10	212	-4.71%
2018/10/26	0	0.00	1	15.90	15.80	-1	271	-0.37%
2018/10/25	1	16.00	0	0.00	15.80	1	273	0.37%
2018/10/09	10	19.20	3	18.90	19.00	7	476	1.47%
2018/08/29	0	0.00	2	24.75	24.75	-2	1,053	-0.19%
2018/08/17	2	24.38	0	0.00	24.20	2	1,172	0.17%
2018/08/15	1	24.35	0	0.00	24.10	1	1,217	0.08%
2018/08/13	1	25.25	0	0.00	24.25	1	1,439	0.07%
2018/08/07	0	0.00	1	28.25	27.95	-1	1,537	-0.07%
2018/08/06	0	0.00	6	28.70	28.30	-6	1,548	-0.39%
2018/08/01	0	0.00	4	27.80	27.75	-4	1,554	-0.26%
2018/07/26	6	27.70	0	0.00	27.60	6	1,635	0.37%
2018/07/25	1	27.85	0	0.00	27.55	1	1,635	0.06%
2018/07/23	0	0.00	2	27.10	27.30	-2	1,637	-0.12%
2018/07/18	2	29.78	3	29.00	28.80	-1	1,585	-0.06%
2018/07/17	2	29.80	0	0.00	29.10	2	1,559	0.13%
2018/07/13	0	0.00	5	26.20	26.20	-5	1,502	-0.33%
2018/07/10	5	26.05	0	0.00	26.25	5	1,535	0.33%
2018/07/05	0	0.00	6	26.50	25.90	-6	1,557	-0.39%
2018/07/03	2	28.03	0	0.00	27.25	2	1,582	0.13%
2018/06/29	0	0.00	1	29.50	29.40	-1	1,572	-0.06%
2018/06/28	1	29.70	4	29.93	29.00	-3	1,582	-0.19%
2018/06/21	1	31.45	0	0.00	31.30	1	1,627	0.06%
2018/06/15	2	33.40	1	33.45	32.85	1	1,746	0.06%
2018/06/13	3	34.13	2	33.30	32.40	1	1,884	0.05%
2018/06/11	5	32.24	1	32.35	32.35	4	1,912	0.21%
2018/06/08	4	31.50	0	0.00	31.50	4	2,042	0.20%
2018/06/07	10	32.46	0	0.00	32.35	10	2,125	0.47%
2018/06/06	5	32.82	13	33.61	33.80	-8	2,132	-0.38%
2018/05/30	1	29.05	0	0.00	28.90	1	2,211	0.05%
2018/05/25	4	31.10	1	31.30	30.75	3	2,361	0.13%
2018/05/24	0	0.00	6	31.05	31.90	-6	2,657	-0.23%
2018/05/23	0	0.00	1	31.00	30.90	-1	3,048	-0.03%
2018/05/22	3	31.30	1	31.35	31.05	2	3,294	0.06%
2018/05/21	0	0.00	22	32.50	32.30	-22	3,360	-0.65%
2018/05/18	25	30.99	2	32.85	32.90	23	3,225	0.71%
2018/05/14	10	29.30	6	29.52	29.75	4	3,281	0.12%
2018/05/08	53	29.99	0	0.00	29.90	53	3,255	1.63%
2018/05/07	3	30.00	0	0.00	29.80	3	3,249	0.09%
2018/05/04	1	30.25	1	30.50	30.00	0	3,247	0.00%
2018/05/03	0	0.00	4	29.29	29.90	-4	3,226	-0.12%
2018/05/02	1	27.55	0	0.00	27.80	1	3,188	0.03%
2018/04/24	1	28.20	0	0.00	27.75	1	3,174	0.03%
2018/04/23	13	29.28	0	0.00	29.00	13	3,205	0.41%
2018/04/19	1	31.05	2	30.08	30.55	-1	3,196	-0.03%
2018/04/18	1	29.00	3	29.43	29.00	-2	3,167	-0.06%
2018/04/16	2	28.75	3	28.83	28.65	-1	3,158	-0.03%
2018/04/10	1	32.65	2	32.70	30.30	-1	3,117	-0.03%
2018/04/09	1	32.00	0	0.00	32.00	1	3,085	0.03%
2018/03/31	10	32.40	0	0.00	33.65	10	3,062	0.33%
2018/03/30	1	33.50	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	6	34.82	34.10	-6	3,036	-0.20%
2018/03/28	42	33.44	0	0.00	34.10	42	3,010	1.40%
2018/03/27	4	34.20	6	34.27	33.65	-2	2,988	-0.07%
2018/03/26	5	33.75	0	0.00	34.30	5	2,963	0.17%
2018/03/23	4	32.85	2	33.60	32.60	2	2,938	0.07%
2018/03/22	4	34.00	1	36.20	34.00	3	2,897	0.10%
2018/03/21	2	35.85	0	0.00	35.75	2	2,833	0.07%
2018/03/20	15	36.81	5	37.01	36.20	10	2,787	0.36%
2018/03/19	4	35.55	6	35.93	35.60	-2	2,664	-0.08%
2018/03/16	1	35.15	1	35.05	35.05	0	2,615	0.00%
2018/03/15	9	36.31	6	35.43	36.20	3	2,570	0.12%
2018/03/14	6	38.18	159	38.06	36.35	-153	2,480	-6.17%	大賣/鉅額交易
2018/03/13	2	37.85	146	38.03	40.35	-144	2,329	-6.18%	大賣/鉅額交易
2018/03/12	3	38.50	214	38.76	37.10	-211	2,220	-9.50%	大賣/鉅額交易
2018/03/09	3	35.97	187	37.68	37.70	-184	2,153	-8.54%	大賣/鉅額交易
2018/03/08	5	36.12	1	34.60	34.55	4	2,103	0.19%
2018/03/07	0	0.00	2	34.40	34.00	-2	2,070	-0.10%
2018/03/06	2	34.70	15	34.32	34.70	-13	2,066	-0.63%
2018/03/05	0	0.00	2	33.98	33.40	-2	2,048	-0.10%
2018/03/02	4	35.50	9	35.82	35.50	-5	2,014	-0.25%
2018/03/01	6	35.14	6	34.73	35.10	0	2,039	0.00%
2018/02/27	114	35.69	0	0.00	35.40	114	2,037	5.60%	大買/鉅額交易
2018/02/26	662	36.92	69	37.44	37.55	593	1,974	30.03%	大買/鉅額交易
2018/02/23	18	35.65	12	35.79	35.50	6	1,669	0.36%
2018/02/22	11	33.71	13	33.18	33.85	-2	1,289	-0.16%
2018/02/09	6	26.53	10	27.42	27.80	-4	1,012	-0.39%
2018/02/08	4	27.58	0	0.00	27.60	4	930	0.43%
2018/02/07	0	0.00	2	25.15	25.10	-2	936	-0.21%
2018/01/17	10	27.65	10	28.30	27.60	0	1,301	0.00%
2018/01/10	0	0.00	2	26.25	25.95	-2	1,234	-0.16%