驊訊 (6237)-元富-埔里券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股▼0.24%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	50.00	0	0.00	49.70	5	5,595	0.09%
2024/04/19	0	0.00	5	52.70	51.30	-5	5,681	-0.09%
2024/04/17	1	54.60	0	0.00	53.90	1	5,756	0.02%
2024/04/12	9	57.96	2	57.00	57.00	7	5,881	0.12%
2024/04/11	15	59.98	0	0.00	59.50	15	5,958	0.25%
2024/04/10	10	60.80	5	61.10	60.60	5	5,994	0.08%
2024/04/09	18	60.87	0	0.00	60.60	18	6,021	0.30%
2024/04/08	16	61.18	0	0.00	61.30	16	6,054	0.26%
2024/04/01	2	61.00	0	0.00	60.90	2	6,285	0.03%
2024/03/19	0	61.10	0	0.00	60.60	0	6,987	0.00%
2024/03/11	1	62.40	0	0.00	61.90	1	7,474	0.01%
2024/03/05	1	72.10	0	0.00	70.80	1	7,591	0.01%
2024/03/04	0	0.00	10	70.50	71.80	-10	7,560	-0.13%
2024/02/29	2	67.90	4	68.83	67.60	-2	7,617	-0.03%
2024/02/27	14	69.61	12	72.68	67.00	2	7,656	0.03%
2024/02/26	10	69.75	11	71.74	73.40	-1	7,953	-0.01%
2024/02/23	1	66.50	2	67.80	66.80	-1	8,007	-0.01%
2024/02/22	4	67.77	4	66.93	66.60	0	8,334	0.00%
2024/02/21	4	66.65	3	65.13	66.90	1	8,583	0.01%
2024/02/20	1	66.40	4	65.70	64.70	-3	8,626	-0.03%
2024/02/19	6	66.00	4	65.40	65.60	2	8,577	0.02%
2024/02/16	11	66.35	7.1	66.20	66.00	4	8,555	0.05%
2024/02/15	0.1	64.50	0	0.00	64.00	0.1	8,513	0.00%
2024/02/02	1	67.10	2	68.00	65.90	-1	8,421	-0.01%
2024/02/01	12	68.43	21	68.88	67.90	-9	8,343	-0.11%
2024/01/31	11	70.38	4	69.58	69.90	7	8,076	0.09%
2024/01/30	14	67.22	11	66.25	66.30	3	7,802	0.04%
2024/01/29	2	67.00	1	67.50	67.00	1	7,789	0.01%
2024/01/26	1	68.00	1	65.50	65.70	0	7,899	0.00%
2024/01/25	4	70.70	6	70.32	69.50	-2	7,745	-0.03%
2024/01/24	10	72.05	15	72.05	71.60	-5	7,561	-0.07%
2024/01/23	4	67.40	5	69.28	71.30	-1	6,824	-0.01%
2024/01/22	0	0.00	4	63.55	64.90	-4	6,127	-0.07%
2024/01/19	1.1	58.52	0	0.00	59.00	1.1	6,171	0.02%
2024/01/17	1.1	61.77	0	0.00	60.20	1.1	6,549	0.02%
2024/01/16	1	61.30	2	63.20	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	2	59.35	61.10	-2	6,615	-0.03%
2024/01/12	2	57.30	1	57.40	57.10	1	6,710	0.01%
2024/01/10	1	61.60	1	62.00	60.90	0	7,160	0.00%
2024/01/08	6	62.28	5	61.38	60.90	1	7,234	0.01%
2024/01/05	1	62.10	0	0.00	62.10	1	7,197	0.01%
2024/01/04	0	0.00	1	60.20	58.90	-1	7,088	-0.01%
2024/01/02	2	62.65	0	0.00	62.50	2	7,003	0.03%
2023/12/27	1	64.00	2	64.60	62.70	-1	6,863	-0.01%
2023/12/25	2	63.00	5	63.58	62.00	-3	6,404	-0.05%
2023/12/22	8	57.86	13	58.57	59.20	-5	6,176	-0.08%
2023/12/21	2	55.65	0	0.00	55.60	2	6,061	0.03%
2023/12/20	0	0.00	5	56.00	55.70	-5	6,049	-0.08%
2023/12/19	1	55.10	0	0.00	55.90	1	6,034	0.02%
2023/12/15	2	57.85	3	56.70	56.60	-1	5,989	-0.02%
2023/12/14	3	59.80	3	60.87	59.00	0	5,943	0.00%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/07	6	62.42	3	61.27	59.70	3	5,664	0.05%
2023/12/06	1	59.70	2	60.35	63.40	-1	5,455	-0.02%
2023/12/04	12.1	59.00	2	60.80	58.50	10.1	5,263	0.19%
2023/12/01	3	61.63	5	63.32	60.90	-2	5,201	-0.04%
2023/11/30	3.1	61.05	1	60.80	60.70	2.1	5,032	0.04%
2023/11/29	6.1	59.80	10	60.00	61.00	-3.9	4,952	-0.08%
2023/11/28	2	59.15	16	60.94	60.40	-14	4,854	-0.29%
2023/11/27	5	58.46	2	58.95	57.10	3	4,628	0.06%
2023/11/24	10	59.68	2	59.50	59.20	8	4,564	0.18%
2023/11/23	20	64.29	53	63.91	60.60	-33	4,423	-0.75%
2023/11/22	4	58.50	12	59.47	63.90	-8	3,771	-0.21%
2023/11/21	46	58.44	8	57.65	58.10	38	3,535	1.07%
2023/11/20	2	52.50	9	54.87	56.90	-7	3,151	-0.22%
2023/11/17	4	50.23	7.2	50.30	51.80	-3.2	2,818	-0.11%
2023/11/15	2	48.30	0	0.00	47.90	2	2,708	0.07%
2023/11/14	1	47.95	0.1	48.00	48.05	1	2,688	0.04%
2023/11/13	0	0.00	6	46.25	46.60	-6	2,667	-0.22%
2023/11/10	1	45.60	1	46.25	45.55	0	2,652	0.00%
2023/11/09	5.2	46.26	5	47.12	46.00	0.2	2,635	0.01%
2023/11/08	6.1	48.12	4	48.66	47.50	2.1	2,610	0.08%
2023/11/07	4	49.51	3.1	50.14	49.20	0.9	2,582	0.03%
2023/11/06	4.1	48.89	5	49.33	49.55	-1	2,557	-0.04%
2023/11/03	5	50.02	2.1	49.37	49.25	3	2,514	0.12%
2023/11/02	0	0.00	5.1	49.34	49.00	-5.1	2,316	-0.22%
2023/11/01	1	48.70	2	48.65	48.00	-1	2,277	-0.04%
2023/10/31	1	48.65	2	52.40	48.30	-1	2,245	-0.04%
2023/10/30	2	50.80	3	51.20	50.70	-1	2,132	-0.05%
2023/10/27	4.2	52.25	2	53.10	50.50	2.2	2,059	0.10%
2023/10/26	5	52.96	3	52.40	51.80	2	1,864	0.11%
2023/10/25	1	50.60	2	54.10	54.10	-1	1,589	-0.06%
2023/10/24	1	49.70	1	48.95	49.25	0	1,433	0.00%
2023/10/23	1	47.00	4	48.59	50.00	-3	1,341	-0.22%
2023/10/20	1	48.00	1	49.60	47.50	0	1,141	0.00%
2023/10/19	3	48.75	8	48.48	48.50	-5	969	-0.52%
2023/10/18	6	48.15	1	46.40	46.70	5	842	0.59%
2023/10/17	0	0.00	6	47.96	48.05	-6	514	-1.17%
2023/10/16	0	0.00	9	42.24	43.70	-9	368	-2.44%
2023/10/13	0	0.00	7	39.59	39.75	-7	330	-2.12%
2023/10/11	0	0.00	1	39.50	37.90	-1	330	-0.30%
2023/10/05	0	0.00	2	39.50	39.10	-2	337	-0.59%
2023/10/02	0	0.00	7	37.96	38.55	-7	345	-2.03%
2023/09/26	8	38.93	0	0.00	38.25	8	362	2.21%
2023/09/20	2	38.00	0	0.00	37.95	2	360	0.55%
2023/09/11	2	36.65	0	0.00	36.65	2	368	0.54%
2023/07/26	0	0.00	8	39.26	39.00	-8	379	-2.11%
2023/07/24	2	39.78	0	0.00	39.65	2	381	0.52%
2023/07/21	8	42.98	1	43.80	42.05	7	369	1.89%
2023/06/21	10	41.43	0	0.00	41.40	10	426	2.34%
2023/04/28	5	44.40	0	0.00	44.10	5	726	0.69%
2023/04/18	0	0.00	1	51.20	50.20	-1	754	-0.13%
2023/04/17	1	50.20	0	0.00	50.20	1	749	0.13%
2023/04/14	0	0.00	15	49.78	49.20	-15	747	-2.01%
2023/04/13	0	50.30	0	0.00	49.65	0	743	0.00%
2023/04/10	0	0.00	1	51.10	51.70	-1	729	-0.14%
2023/04/07	6	49.73	1	50.90	50.80	5	718	0.70%
2023/04/06	9	49.12	3	48.40	49.40	6	678	0.88%
2023/03/31	6	47.55	0	0.00	48.05	6	666	0.90%
2023/03/27	0	0.00	2	48.85	47.85	-2	677	-0.30%
2023/03/23	2	48.15	0	0.00	47.90	2	688	0.29%
2023/03/14	1	46.00	0	0.00	46.75	1	826	0.12%
2023/03/02	0	0.00	3	48.25	48.20	-3	1,025	-0.29%
2023/02/15	0	0.00	1	48.00	47.90	-1	1,026	-0.10%
2023/02/14	0	0.00	1	49.00	48.40	-1	1,025	-0.10%
2023/02/10	2	48.00	0	0.00	47.80	2	1,046	0.19%
2023/02/03	1	50.30	0	0.00	49.45	1	1,048	0.10%
2023/02/02	2	52.60	1	52.80	51.50	1	1,022	0.10%
2023/01/31	1	47.90	3	48.50	48.40	-2	966	-0.21%
2023/01/30	0	46.55	2	47.00	46.80	-2	958	-0.21%
2023/01/16	1	47.00	0	0.00	46.75	1	962	0.10%
2023/01/13	0	0.00	1	47.05	46.90	-1	968	-0.10%
2023/01/12	4	48.15	1	48.00	48.00	3	961	0.31%
2023/01/05	1	44.80	0	0.00	44.55	1	964	0.10%
2023/01/03	3	44.55	0	0.00	45.10	3	978	0.31%
2022/12/27	1	45.90	1	45.80	45.10	0	1,061	0.00%
2022/12/09	1	51.60	1	50.00	50.00	0	1,195	0.00%
2022/12/02	1	49.65	0	0.00	51.30	1	1,092	0.09%
2022/12/01	2	50.80	3	52.10	50.60	-1	1,062	-0.09%
2022/11/25	0	0.00	6	43.80	43.50	-6	1,008	-0.60%
2022/11/21	0	0.00	1	45.20	44.20	-1	1,111	-0.09%
2022/11/18	0	0.00	2	45.20	44.80	-2	1,122	-0.18%
2022/11/16	0	0.00	5	45.50	44.65	-5	1,143	-0.44%
2022/11/14	0	0.00	4	43.69	43.85	-4	1,218	-0.33%
2022/11/08	1	43.05	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	1	42.50	42.40	-1	1,511	-0.07%
2022/11/04	1	41.90	0	0.00	41.95	1	1,575	0.06%
2022/10/06	0	0.00	1	46.10	45.80	-1	4,145	-0.02%
2022/10/03	1	43.40	1	43.10	44.35	0	4,139	0.00%
2022/09/28	10	42.00	1	42.70	39.85	9	4,155	0.22%
2022/09/12	1	51.00	0	0.00	50.20	1	4,558	0.02%
2022/09/07	1	48.30	0	0.00	47.90	1	4,549	0.02%
2022/09/06	1	51.30	0	0.00	48.60	1	4,539	0.02%
2022/08/31	0	0.00	1	51.20	52.40	-1	4,442	-0.02%
2022/08/29	1	49.40	0	0.00	49.50	1	4,386	0.02%
2022/08/24	0	0.00	2	52.65	52.90	-2	4,326	-0.05%
2022/08/18	0	0.00	5	58.38	57.10	-5	4,208	-0.12%
2022/08/11	0	0.00	3	55.20	54.50	-3	3,903	-0.08%
2022/08/05	0	0.00	1	58.40	58.50	-1	3,663	-0.03%
2022/08/03	1	57.60	0	0.00	60.00	1	3,434	0.03%
2022/08/02	2	60.55	21	61.42	61.30	-19	3,172	-0.60%
2022/08/01	0	0.00	3	62.00	60.80	-3	3,028	-0.10%
2022/07/29	0	0.00	7	60.04	60.50	-7	2,871	-0.24%
2022/07/28	8	57.11	5	58.50	57.70	3	2,572	0.12%
2022/07/27	18	54.50	4	52.28	54.50	14	2,237	0.63%
2022/07/25	2	53.50	0	0.00	53.60	2	2,013	0.10%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	0	0.00	5	47.88	48.35	-5	1,602	-0.31%
2022/07/19	1	43.95	0	0.00	44.20	1	1,501	0.07%
2022/07/18	1	45.75	0	0.00	44.40	1	1,494	0.07%
2022/07/15	0	0.00	10	45.45	44.25	-10	1,483	-0.67%
2022/07/11	0	0.00	1	42.00	41.65	-1	1,403	-0.07%
2022/07/08	1	43.45	1	44.30	43.30	0	1,387	0.00%
2022/07/07	1	45.25	0	0.00	44.50	1	1,351	0.07%
2022/06/28	5	54.54	2	54.10	54.60	3	1,146	0.26%
2022/06/27	1	53.90	1	55.70	55.70	0	1,048	0.00%
2022/06/22	0	0.00	2	48.28	46.50	-2	1,002	-0.20%
2022/06/06	10	57.40	0	0.00	57.60	10	1,024	0.98%
2022/06/02	0	0.00	5	59.50	58.20	-5	1,053	-0.47%
2022/05/31	0	0.00	5	58.30	58.00	-5	1,084	-0.46%
2022/05/20	1	56.50	0	0.00	56.60	1	1,140	0.09%
2022/04/27	0.1	51.00	1	54.00	54.20	-0.9	1,259	-0.07%
2022/04/26	1	53.80	0	0.00	53.90	1	1,240	0.08%
2022/04/25	0.1	54.00	0	0.00	53.70	0.1	1,248	0.01%
2022/04/22	0.1	59.40	0	0.00	58.80	0.1	1,247	0.01%
2022/04/15	1.2	61.96	0	0.00	61.80	1.2	1,244	0.10%
2022/04/12	0	0.00	0.4	70.90	70.20	-0.4	1,347	-0.03%
2022/04/08	1	78.40	1	78.70	78.90	0	1,391	0.00%
2022/03/31	1	78.80	1	76.80	76.80	0	1,392	0.00%
2022/03/30	5	78.20	0	0.00	77.70	5	1,402	0.36%
2022/03/29	1	77.10	2	77.05	76.90	-1	1,424	-0.07%
2022/03/28	18	75.02	2	74.60	75.00	16	1,514	1.06%
2022/03/23	1	73.70	1	73.00	73.00	0	1,533	0.00%
2022/03/21	2	72.95	2	71.80	71.80	0	1,585	0.00%
2022/03/18	1	71.20	1	71.30	71.50	0	1,605	0.00%
2022/03/17	1	71.10	1	71.10	71.10	0	1,634	0.00%
2022/03/15	1	68.00	1	69.20	68.00	0	1,918	0.00%
2022/03/08	5	71.50	0	0.00	70.60	5	2,163	0.23%
2022/02/22	0	0.00	1	79.00	79.00	-1	2,872	-0.03%
2022/02/16	0	0.00	3	81.13	82.20	-3	3,856	-0.08%
2022/02/15	4	81.18	0	0.00	79.70	4	4,046	0.10%
2022/02/11	0	0.00	1	84.30	84.50	-1	4,268	-0.02%
2022/02/10	1	82.30	0	0.00	82.30	1	4,377	0.02%
2022/02/09	0	0.00	1	82.70	82.50	-1	4,484	-0.02%
2022/02/08	1	81.00	3	79.80	80.80	-2	4,566	-0.04%
2022/01/25	1	78.50	0	0.00	78.50	1	5,251	0.02%
2022/01/14	1	83.50	0	0.00	83.80	1	7,038	0.01%
2022/01/05	4	90.98	0	90.90	90.80	4	7,477	0.05%
2022/01/04	0	0.00	6	98.48	96.90	-6	7,521	-0.08%
2022/01/03	0	0.00	3	102.00	99.50	-3	7,687	-0.04%
2021/12/24	0	0.00	2.1	102.02	102.00	-2.1	8,097	-0.03%
2021/12/23	1.1	105.00	1	104.00	103.00	0.1	8,148	0.00%
2021/12/22	10.4	105.38	9	104.17	104.00	1.4	8,171	0.02%
2021/12/20	1	101.50	1	100.00	99.60	0	8,117	0.00%
2021/12/17	0	0.00	1	100.00	99.50	-1	8,140	-0.01%
2021/12/14	0	0.00	1	99.60	97.60	-1	8,196	-0.01%
2021/12/09	6	106.33	4	108.63	104.00	2	8,233	0.02%
2021/12/08	3	99.60	1	99.90	99.30	2	8,069	0.02%
2021/12/07	0	0.00	1	102.00	98.70	-1	8,083	-0.01%
2021/12/06	3	99.57	2	100.75	100.00	1	8,096	0.01%
2021/12/03	1	100.00	1	101.50	99.20	0	8,146	0.00%
2021/12/02	3	101.00	1	100.50	97.00	2	8,194	0.02%
2021/12/01	4	104.25	2	104.50	104.00	2	8,211	0.02%
2021/11/30	6	106.67	5	106.10	106.00	1	8,306	0.01%
2021/11/29	1	102.00	1	105.00	104.00	0	8,490	0.00%
2021/11/26	2	107.50	3	104.50	104.50	-1	8,633	-0.01%
2021/11/25	10	109.40	9	110.44	107.50	1	8,638	0.01%
2021/11/24	3	111.17	3	111.50	111.00	0	8,589	0.00%
2021/11/23	3	112.33	0	0.00	109.50	3	8,493	0.04%
2021/11/22	2	121.50	3	121.33	121.00	-1	8,340	-0.01%
2021/11/19	2	119.25	0	0.00	119.00	2	8,297	0.02%
2021/11/18	1	125.00	8	125.00	123.50	-7	8,217	-0.09%
2021/11/17	13	124.85	11	126.50	123.50	2	8,040	0.02%
2021/11/16	26	126.23	26	125.69	125.00	0	7,933	0.00%
2021/11/15	10	119.50	17	121.62	123.50	-7	7,516	-0.09%
2021/11/12	3	107.67	6	111.58	112.50	-3	7,371	-0.04%
2021/11/10	3	105.67	3	106.33	106.50	0	7,162	0.00%
2021/11/09	1	106.50	4	105.13	104.00	-3	7,095	-0.04%
2021/11/08	4	105.88	0	0.00	104.50	4	6,996	0.06%
2021/11/05	5	109.20	2	108.75	108.00	3	6,971	0.04%
2021/11/04	11	109.73	5	110.00	108.50	6	6,919	0.09%
2021/11/03	2	106.00	4	103.00	106.50	-2	6,830	-0.03%
2021/11/02	20	113.30	22	115.27	107.50	-2	6,715	-0.03%
2021/11/01	1	111.00	21	108.67	112.00	-20	6,352	-0.31%
2021/10/29	16	103.09	12	104.13	102.00	4	6,279	0.06%
2021/10/28	13	100.08	16	99.89	100.00	-3	6,116	-0.05%
2021/10/27	24	100.38	21	101.48	100.50	3	6,018	0.05%
2021/10/26	9	95.89	24	97.68	98.00	-15	5,897	-0.25%
2021/10/25	14	95.64	6	96.72	97.00	8	5,680	0.14%
2021/10/22	14	88.74	9	90.62	91.70	5	5,453	0.09%
2021/10/21	6	84.35	1	85.20	83.40	5	5,159	0.10%
2021/10/20	1	78.10	1	78.80	80.60	0	5,045	0.00%
2021/10/19	0	0.00	3	77.17	77.60	-3	5,066	-0.06%
2021/10/15	2	74.60	0	0.00	74.30	2	5,155	0.04%
2021/10/14	0	0.00	11	76.11	74.30	-11	5,246	-0.21%
2021/10/13	4	77.35	0	0.00	73.90	4	5,233	0.08%
2021/10/08	13	81.78	12	82.58	83.00	1	5,127	0.02%
2021/10/07	1	74.60	3	74.40	77.60	-2	5,018	-0.04%
2021/10/06	10	70.64	0	0.00	70.60	10	5,014	0.20%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/09/30	0	0.00	8	88.30	88.30	-8	5,528	-0.14%
2021/09/29	5	87.00	0	0.00	84.50	5	5,534	0.09%
2021/09/27	0	0.00	5	94.50	92.90	-5	5,866	-0.09%
2021/09/24	2	93.00	5	93.50	93.50	-3	6,031	-0.05%
2021/09/23	0	0.00	1	91.50	91.70	-1	6,074	-0.02%
2021/09/22	1	93.50	5	94.08	92.10	-4	6,259	-0.06%
2021/09/17	1	98.20	1	97.20	97.40	0	6,459	0.00%
2021/09/15	2	100.75	1	99.10	97.20	1	6,519	0.02%
2021/09/14	3	105.50	0.3	100.50	99.90	2.7	6,499	0.04%
2021/09/13	7	104.79	0	0.00	105.00	7	6,517	0.11%
2021/09/10	1	107.50	1	108.50	109.00	0	6,561	0.00%
2021/09/09	1.1	105.27	1	106.50	107.00	0.1	6,597	0.00%
2021/09/07	0	0.00	1	106.00	110.00	-1	6,877	-0.01%
2021/09/06	10.1	118.15	0	0.00	112.50	10.1	6,824	0.15%
2021/09/03	2.1	124.01	3	125.50	125.00	-1	6,862	-0.01%
2021/09/02	8.1	126.86	10	126.05	121.00	-2	6,915	-0.03%
2021/09/01	5	118.40	4	119.50	121.50	1	6,786	0.01%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/27	1	112.00	1	112.50	110.50	0	6,832	0.00%
2021/08/26	4	114.50	3	112.00	111.50	1	6,932	0.01%
2021/08/25	1	114.00	2	114.25	116.00	-1	7,222	-0.01%
2021/08/24	1	112.50	0	0.00	111.00	1	7,273	0.01%
2021/08/20	1	107.50	1	108.50	108.50	0	7,454	0.00%
2021/08/18	0	0.00	5	109.00	114.00	-5	7,566	-0.07%
2021/08/17	1	109.50	0	0.00	108.50	1	7,803	0.01%
2021/08/12	1	125.00	1	126.00	123.50	0	8,009	0.00%
2021/08/11	5	124.00	5	130.00	121.00	0	8,154	0.00%
2021/08/06	0	0.00	1	143.50	139.00	-1	8,386	-0.01%
2021/08/04	3	148.83	2	145.00	145.00	1	8,577	0.01%
2021/08/03	1	150.50	1	149.00	150.50	0	8,569	0.00%
2021/07/30	3	148.00	3	147.83	144.50	0	8,686	0.00%
2021/07/29	5	149.50	0	0.00	152.00	5	8,649	0.06%
2021/07/28	0	0.00	4	137.75	138.50	-4	8,558	-0.05%
2021/07/26	1	149.50	0	0.00	149.00	1	8,605	0.01%
2021/07/23	3	147.83	0	0.00	147.00	3	8,693	0.03%
2021/07/21	0	0.00	10	138.60	136.00	-10	8,659	-0.12%
2021/07/20	1	137.00	0	0.00	135.00	1	8,689	0.01%
2021/07/14	1	150.00	3	150.50	145.00	-2	8,615	-0.02%
2021/07/13	12	150.67	2	156.25	150.00	10	8,547	0.12%
2021/07/12	2	158.25	4	158.38	155.00	-2	8,460	-0.02%
2021/07/09	3	151.00	3	151.33	153.50	0	8,290	0.00%
2021/07/08	5	152.30	3	153.67	153.00	2	8,261	0.02%
2021/07/07	3	144.67	2	150.25	144.00	1	7,962	0.01%
2021/07/06	2	150.25	0	0.00	147.50	2	8,027	0.02%
2021/07/05	12	153.33	4	152.63	151.50	8	8,097	0.10%
2021/07/02	14	149.61	4	145.50	155.00	10	8,445	0.12%
2021/07/01	2	142.00	5	144.40	142.50	-3	8,857	-0.03%
2021/06/30	0	0.00	1	139.50	138.00	-1	9,176	-0.01%
2021/06/29	5.5	143.45	3	140.50	137.50	2.5	9,440	0.03%
2021/06/28	4	139.50	1	141.00	144.00	3	9,601	0.03%
2021/06/25	1	130.50	1	132.00	133.00	0	10,351	0.00%
2021/06/24	2	127.25	0	0.00	127.00	2	10,586	0.02%
2021/06/23	1	128.00	1	128.50	127.00	0	10,673	0.00%
2021/06/22	1	128.50	1	124.50	124.50	0	10,688	0.00%
2021/06/18	0	0.00	2	133.50	133.50	-2	10,701	-0.02%
2021/06/17	1	137.00	0	0.00	137.00	1	10,789	0.01%
2021/06/16	8	136.69	5	140.30	132.00	3	10,884	0.03%
2021/06/15	0	0.00	1	128.50	130.00	-1	10,798	-0.01%
2021/06/11	6	130.67	5	125.50	127.00	1	11,146	0.01%
2021/06/10	4	126.25	2	127.00	127.00	2	11,380	0.02%
2021/06/08	5	127.50	4	122.13	120.50	1	11,683	0.01%
2021/06/07	1	118.50	3	114.33	120.50	-2	12,025	-0.02%
2021/06/02	8	125.50	8	122.00	124.50	0	12,372	0.00%
2021/06/01	1	120.00	3	123.00	124.50	-2	12,095	-0.02%
2021/05/28	6	115.42	16	117.31	113.50	-10	12,010	-0.08%
2021/05/27	4	110.88	0	0.00	110.50	4	11,951	0.03%
2021/05/26	8	110.69	4	111.88	113.00	4	11,918	0.03%
2021/05/25	11	114.36	5	115.00	111.00	6	11,916	0.05%
2021/05/24	3	101.83	3	104.50	109.00	0	11,773	0.00%
2021/05/21	1	100.00	11	100.39	99.30	-10	11,694	-0.09%
2021/05/20	10	100.45	0	0.00	97.10	10	11,794	0.08%
2021/05/19	2	102.75	2	102.25	103.00	0	11,870	0.00%
2021/05/18	10	93.71	14	97.07	97.90	-4	12,042	-0.03%
2021/05/17	5	91.16	9	95.56	89.00	-4	12,083	-0.03%
2021/05/14	3	101.50	6	103.05	98.80	-3	12,290	-0.02%
2021/05/13	8	92.78	5	94.72	95.30	3	12,189	0.02%
2021/05/12	2	102.10	1	96.80	96.80	1	12,160	0.01%
2021/05/11	2	108.00	0	0.00	107.50	2	12,106	0.02%
2021/05/10	1	127.00	1	126.50	119.00	0	12,149	0.00%
2021/05/07	5	124.00	9	123.44	125.50	-4	12,280	-0.03%
2021/05/06	3	125.67	3	121.67	119.50	0	12,494	0.00%
2021/05/04	15	132.33	14	126.00	129.50	1	12,742	0.01%
2021/05/03	4	140.50	0	0.00	139.50	4	12,844	0.03%
2021/04/29	0	0.00	2	149.50	147.50	-2	13,042	-0.02%
2021/04/28	3	144.33	0	0.00	140.00	3	13,371	0.02%
2021/04/26	6	156.42	2	152.75	151.50	4	13,787	0.03%
2021/04/23	0	0.00	5	148.30	155.00	-5	13,878	-0.04%
2021/04/22	5	158.50	0.2	150.50	150.50	4.8	14,024	0.03%
2021/04/21	1	158.00	2	157.50	159.50	-1	13,988	-0.01%
2021/04/20	1	154.00	1	157.00	160.00	0	13,984	0.00%
2021/04/19	1	152.50	21	152.98	152.50	-20	13,974	-0.14%
2021/04/16	1	159.50	0	0.00	158.00	1	13,970	0.01%
2021/04/14	7.1	140.55	2	138.00	143.00	5.1	13,939	0.04%
2021/04/13	1	151.50	1	157.00	152.50	0	13,852	0.00%
2021/04/12	2.1	165.57	1	160.00	154.00	1.1	13,791	0.01%
2021/04/09	1	171.00	2	161.75	171.00	-1	13,663	-0.01%
2021/04/08	10	146.95	19	151.61	155.50	-9	13,541	-0.07%
2021/04/07	41.5	141.80	30	142.83	141.50	11.5	13,130	0.09%
2021/04/06	14	129.21	12	133.21	134.00	2	12,561	0.02%
2021/04/01	10	115.10	14	116.93	122.00	-4	12,160	-0.03%
2021/03/31	9	115.61	7	112.14	111.50	2	12,574	0.02%
2021/03/30	14	114.75	18	117.72	114.50	-4	12,755	-0.03%
2021/03/29	3	110.17	8.5	110.88	112.50	-5.5	12,436	-0.04%
2021/03/26	2	103.50	2	102.00	102.50	0	12,704	0.00%
2021/03/25	0	0.00	1	101.00	98.30	-1	13,567	-0.01%
2021/03/24	1	97.70	3	99.00	98.10	-2	14,307	-0.01%
2021/03/23	3	98.43	1	97.00	97.00	2	14,721	0.01%
2021/03/22	12	99.17	11	98.35	99.50	1	14,781	0.01%
2021/03/19	3	102.83	3	101.67	104.00	0	14,668	0.00%
2021/03/18	2	102.00	1	103.50	102.00	1	14,560	0.01%
2021/03/17	21	108.88	16	101.28	100.00	5	14,402	0.03%
2021/03/16	21.5	107.70	27	108.94	110.50	-5.5	14,024	-0.04%
2021/03/12	11	99.92	11	100.59	95.20	0	13,594	0.00%
2021/03/11	2	99.15	5	99.28	98.00	-3	13,289	-0.02%
2021/03/10	4	92.53	3	93.33	92.50	1	12,811	0.01%
2021/03/05	0	0.00	1	82.00	82.10	-1	12,468	-0.01%
2021/03/04	1	85.00	0	0.00	82.60	1	12,823	0.01%
2021/03/03	3	83.00	0	0.00	84.30	3	13,056	0.02%
2021/03/02	0	0.00	13	88.98	85.00	-13	13,081	-0.10%
2021/02/26	8	89.51	0	0.00	88.50	8	13,024	0.06%
2021/02/25	4	90.05	0	0.00	91.30	4	13,004	0.03%
2021/02/24	0	0.00	1	92.40	89.00	-1	12,990	-0.01%
2021/02/23	4	88.75	1	89.50	88.00	3	12,959	0.02%
2021/02/22	12	92.08	0	0.00	91.60	12	12,870	0.09%
2021/02/19	5	95.80	3	96.43	94.50	2	12,711	0.02%
2021/02/18	26	95.28	7	95.49	93.10	19	12,526	0.15%
2021/02/17	1	97.10	3	99.07	99.40	-2	12,204	-0.02%
2021/02/05	5	87.34	6	87.88	90.40	-1	12,079	-0.01%
2021/02/04	4	81.25	3	82.17	82.20	1	11,809	0.01%
2021/02/03	2	81.60	4	81.33	80.50	-2	11,837	-0.02%
2021/02/02	2	79.45	1	79.00	79.20	1	11,955	0.01%
2021/02/01	2	78.10	1	80.30	77.20	1	12,011	0.01%
2021/01/29	3	83.97	3	83.70	79.00	0	11,964	0.00%
2021/01/28	0	0.00	3	82.77	82.00	-3	11,847	-0.03%
2021/01/27	3	81.30	2	79.75	79.00	1	11,566	0.01%
2021/01/26	3	78.67	3	81.63	78.30	0	11,409	0.00%
2021/01/22	5	89.76	4	91.10	94.00	1	10,988	0.01%
2021/01/21	7	89.90	5	88.82	86.00	2	10,707	0.02%
2021/01/20	3	92.70	2	93.65	90.00	1	10,240	0.01%
2021/01/19	22	107.07	9	103.83	99.90	13	10,175	0.13%
2021/01/18	2	104.75	1	107.50	111.00	1	9,727	0.01%
2021/01/15	0	0.00	1	102.50	101.00	-1	9,540	-0.01%
2021/01/12	0	0.00	0.1	81.00	81.50	-0.1	9,287	0.00%
2021/01/11	0	0.00	1	82.10	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	1	82.00	82.90	-1	9,276	-0.01%
2020/12/30	1	76.10	0	0.00	76.10	1	9,496	0.01%
2020/12/25	3	70.30	7	71.01	71.80	-4	9,295	-0.04%
2020/12/24	3	64.70	3	66.20	67.10	0	8,605	0.00%
2020/12/23	5	59.26	6	58.68	61.00	-1	8,131	-0.01%
2020/12/22	12	61.45	8	57.00	56.00	4	7,634	0.05%
2020/12/21	6	59.05	3	59.93	62.20	3	7,079	0.04%
2020/12/18	1	52.30	3	53.67	56.60	-2	6,268	-0.03%
2020/12/17	1	50.90	8	49.96	51.50	-7	5,587	-0.13%
2020/12/15	1	45.75	0	0.00	45.50	1	5,970	0.02%
2020/12/14	1	46.40	2	48.00	46.85	-1	6,110	-0.02%
2020/12/11	0	0.00	2	46.13	45.40	-2	6,035	-0.03%
2020/12/10	0	0.00	2	46.50	46.10	-2	5,996	-0.03%
2020/12/09	1	47.80	1	46.90	46.90	0	5,973	0.00%
2020/12/08	0	0.00	1	48.00	47.70	-1	5,920	-0.02%
2020/12/04	0	0.00	1	45.20	44.85	-1	5,743	-0.02%
2020/12/02	1	45.55	0	0.00	44.95	1	5,711	0.02%
2020/12/01	1	47.00	0	0.00	46.90	1	5,670	0.02%
2020/11/30	9	48.29	0	0.00	45.90	9	5,591	0.16%
2020/11/27	0	0.00	15	46.90	48.50	-15	5,703	-0.26%
2020/11/20	0	0.00	4	43.25	43.70	-4	6,995	-0.06%
2020/11/19	4	41.55	0	0.00	41.60	4	6,945	0.06%
2020/11/16	0	0.00	1	41.95	41.00	-1	7,129	-0.01%
2020/11/11	0	0.00	3	45.50	44.50	-3	7,173	-0.04%
2020/11/10	6	44.93	3	45.67	44.50	3	7,162	0.04%
2020/11/06	0	0.00	1	42.80	41.60	-1	6,849	-0.01%
2020/11/04	1	42.40	10	41.88	42.40	-9	6,744	-0.13%
2020/11/02	7	39.87	0	0.00	40.00	7	6,814	0.10%
2020/10/29	1	40.30	0	0.00	41.65	1	6,789	0.01%
2020/10/28	2	41.68	1	42.45	41.55	1	6,836	0.01%
2020/10/27	1	41.10	0	0.00	42.10	1	6,832	0.01%
2020/10/14	0	0.00	1	43.10	42.90	-1	7,067	-0.01%
2020/10/12	2	43.03	0	0.00	42.80	2	7,018	0.03%
2020/10/08	1	44.50	2	45.15	44.85	-1	6,974	-0.01%
2020/09/25	5	39.64	0	0.00	39.15	5	6,755	0.07%
2020/09/24	14	43.71	0	0.00	43.45	14	6,722	0.21%
2020/09/23	0	0.00	2	44.60	45.00	-2	6,683	-0.03%
2020/09/22	2	43.05	0	0.00	43.55	2	6,525	0.03%
2020/09/21	10	46.30	10	48.46	45.50	0	6,407	0.00%
2020/09/18	2	52.20	3	49.10	47.50	-1	6,255	-0.02%
2020/09/17	0	0.00	1	48.95	50.60	-1	5,448	-0.02%
2020/09/02	1	48.55	0	0.00	47.05	1	5,940	0.02%
2020/09/01	2	46.55	0	0.00	48.40	2	5,454	0.04%
2020/08/31	1	44.00	0	0.00	44.00	1	4,948	0.02%
2020/08/27	6	37.99	6	37.71	36.40	0	4,175	0.00%
2020/08/26	0	0.00	21	38.95	39.10	-21	3,986	-0.53%
2020/08/24	0	0.00	3	34.82	34.75	-3	3,759	-0.08%
2020/08/21	2	31.50	19	32.21	32.50	-17	3,678	-0.46%
2020/08/17	0	0.00	2	37.93	38.15	-2	3,669	-0.05%
2020/08/13	0	0.00	1	34.15	33.75	-1	3,462	-0.03%
2020/08/11	1	32.35	0	0.00	31.85	1	3,395	0.03%
2020/08/06	20	32.95	2	34.30	33.90	18	3,312	0.54%
2020/08/04	4	31.85	0	0.00	32.00	4	3,147	0.13%
2020/08/03	16	31.79	0	0.00	32.00	16	3,115	0.51%
2020/07/31	1	30.60	0	0.00	30.65	1	3,052	0.03%
2020/07/27	2	29.50	2	29.95	29.50	0	2,988	0.00%
2020/07/13	0	0.00	19	29.02	29.55	-19	2,546	-0.75%
2020/07/10	0	0.00	16	30.43	28.70	-16	2,518	-0.64%
2020/07/09	0	0.00	29	32.09	31.45	-29	2,478	-1.17%
2020/07/08	1	32.90	0	0.00	31.65	1	2,445	0.04%
2020/07/07	2	31.05	0	0.00	30.85	2	2,357	0.08%
2020/07/03	2	33.50	2	32.30	32.30	0	2,265	0.00%
2020/07/02	17	30.52	0	0.00	31.55	17	2,108	0.81%
2020/07/01	0	0.00	1	28.85	28.70	-1	2,048	-0.05%
2020/06/30	4	29.58	0	0.00	28.85	4	2,028	0.20%
2020/06/29	3	29.85	5	28.89	28.90	-2	2,000	-0.10%
2020/06/23	6	29.40	0	0.00	29.85	6	1,914	0.31%
2020/06/22	9	32.11	2	31.60	30.35	7	1,839	0.38%
2020/06/18	5	34.42	1	34.00	35.00	4	1,637	0.24%
2020/06/17	3	34.98	0	0.00	34.95	3	1,363	0.22%
2020/06/16	2	31.90	0	0.00	32.25	2	1,178	0.17%
2020/06/10	10	28.90	0	0.00	28.65	10	919	1.09%
2020/06/02	0	0.00	1	27.10	27.15	-1	801	-0.12%
2020/06/01	3	26.38	2	28.20	28.25	1	772	0.13%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	0	0.00	20	21.55	21.60	-20	469	-4.26%
2020/05/22	0	0.00	2	19.30	19.65	-2	415	-0.48%
2020/05/21	14	18.00	0	0.00	17.90	14	375	3.73%
2020/05/15	0	0.00	1	17.20	17.00	-1	350	-0.29%
2020/05/11	20	17.00	0	0.00	17.00	20	328	6.08%
2020/02/10	1	15.95	0	0.00	15.95	1	180	0.55%
2020/01/30	1	16.45	0	0.00	16.30	1	189	0.53%
2020/01/16	0	0.00	1	18.55	17.80	-1	188	-0.53%
2019/12/31	1	18.00	1	17.85	17.70	0	153	0.00%
2019/12/06	1	16.60	0	0.00	16.65	1	227	0.44%
2019/11/26	1	16.80	0	0.00	16.85	1	236	0.42%
2019/11/19	0	0.00	1	16.60	16.65	-1	235	-0.43%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/05/06	1	17.35	0	0.00	17.35	1	159	0.63%
2019/04/19	0	0.00	1	18.55	18.40	-1	207	-0.48%
2019/03/28	1	17.40	0	0.00	17.40	1	180	0.56%
2019/02/18	0	0.00	1	19.05	19.05	-1	207	-0.48%
2019/02/15	0	0.00	2	19.00	18.75	-2	205	-0.97%
2019/02/14	0	0.00	1	18.70	18.70	-1	200	-0.50%
2019/01/30	0	0.00	3	18.20	17.90	-3	193	-1.55%
2019/01/29	0	0.00	1	18.00	18.05	-1	190	-0.52%
2019/01/28	1	18.15	0	0.00	18.05	1	190	0.52%
2019/01/22	2	18.03	0	0.00	17.95	2	191	1.05%
2019/01/21	2	18.33	0	0.00	18.25	2	188	1.06%
2019/01/17	0	0.00	1	18.65	19.15	-1	184	-0.54%
2019/01/15	1	17.10	0	0.00	17.20	1	149	0.67%
2019/01/07	1	17.40	0	0.00	17.50	1	160	0.62%
2018/11/28	0	0.00	1	17.95	19.35	-1	212	-0.47%
2018/10/19	1	16.55	0	0.00	16.85	1	280	0.36%
2018/10/05	1	20.50	0	0.00	20.40	1	501	0.20%
2018/09/27	0	0.00	1	21.40	21.35	-1	541	-0.18%
2018/09/26	2	21.13	0	0.00	20.80	2	545	0.37%
2018/07/06	0	0.00	2	26.35	26.45	-2	1,546	-0.13%
2018/07/05	2	27.35	0	0.00	25.90	2	1,557	0.13%
2018/07/03	0	0.00	1	27.60	27.25	-1	1,582	-0.06%
2018/06/15	1	32.75	0	0.00	32.85	1	1,746	0.06%
2018/06/13	2	33.80	2	33.80	32.40	0	1,884	0.00%
2018/06/12	1	32.10	0	0.00	33.30	1	1,861	0.05%
2018/06/11	1	32.40	6	32.23	32.35	-5	1,912	-0.26%
2018/06/08	4	31.53	0	0.00	31.50	4	2,042	0.20%
2018/06/07	2	32.35	0	0.00	32.35	2	2,125	0.09%
2018/06/06	0	0.00	14	33.21	33.80	-14	2,132	-0.66%
2018/06/05	2	31.15	2	30.73	30.75	0	2,088	0.00%
2018/05/31	0	0.00	1	28.80	28.65	-1	2,158	-0.05%
2018/05/28	0	0.00	1	30.20	30.30	-1	2,299	-0.04%
2018/05/25	10	31.15	0	0.00	30.75	10	2,361	0.42%
2018/05/17	2	30.10	0	0.00	29.95	2	3,261	0.06%
2018/05/15	1	29.60	0	0.00	29.45	1	3,287	0.03%
2018/05/03	1	28.85	0	0.00	29.90	1	3,226	0.03%
2018/04/12	0	0.00	1	30.75	30.45	-1	3,143	-0.03%
2018/03/21	1	35.75	0	0.00	35.75	1	2,833	0.04%
2018/03/20	1	36.20	1	36.85	36.20	0	2,787	0.00%
2018/03/19	0	0.00	3	36.27	35.60	-3	2,664	-0.11%
2018/03/16	4	35.21	0	0.00	35.05	4	2,615	0.15%
2018/03/14	1	38.10	0	0.00	36.35	1	2,480	0.04%
2018/03/13	0	0.00	2	40.80	40.35	-2	2,329	-0.09%
2018/03/12	3	38.30	3	38.27	37.10	0	2,220	0.00%
2018/02/26	1	37.50	1	37.90	37.55	0	1,974	0.00%
2018/02/23	1	36.50	4	35.99	35.50	-3	1,669	-0.18%
2018/02/22	5	33.34	3	32.95	33.85	2	1,289	0.16%
2018/02/21	3	28.90	0	0.00	30.80	3	1,051	0.29%
2018/01/04	0	0.00	1	25.45	25.10	-1	1,208	-0.08%