驊訊 (6237)-元富-中原券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	50.70	0	0.00	50.70	2	3,314	0.06%
2024/04/29	1	52.30	1	52.20	52.60	0	5,156	0.00%
2024/04/19	1	52.60	1	51.40	51.30	0	5,681	0.00%
2024/04/17	1	53.90	0	0.00	53.90	1	5,756	0.02%
2024/04/12	0	0.00	1	59.30	57.00	-1	5,881	-0.02%
2024/04/08	0	0.00	1	61.50	61.30	-1	6,054	-0.02%
2024/04/03	8	61.16	6	61.92	61.60	2	6,089	0.03%
2024/03/29	0	0.00	1	61.30	60.00	-1	6,577	-0.02%
2024/03/28	6	62.58	1	61.60	61.60	5	6,794	0.07%
2024/03/27	0	61.00	0	0.00	59.90	0	6,875	0.00%
2024/03/26	3	62.30	6	62.20	59.80	-3	6,881	-0.04%
2024/03/25	1	62.30	3	62.00	62.10	-2	6,884	-0.03%
2024/03/22	8	61.35	0	0.00	61.80	8	6,889	0.12%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	61.30	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0	0.00	17	60.70	60.60	-17	6,987	-0.24%
2024/03/18	1	61.80	1	60.90	61.70	0	6,998	0.00%
2024/03/15	17	60.02	0	0.00	59.70	17	7,035	0.24%
2024/03/14	3	60.17	1	60.90	59.90	2	7,073	0.03%
2024/03/12	5	62.90	0	0.00	62.60	5	7,351	0.07%
2024/03/11	1	61.40	1	61.80	61.90	0	7,474	0.00%
2024/03/08	4	64.18	3	61.60	61.60	1	7,504	0.01%
2024/03/07	1	69.30	0	0.00	65.20	1	7,482	0.01%
2024/03/05	0	0.00	2	70.90	70.80	-2	7,591	-0.03%
2024/03/04	3	71.87	6	71.45	71.80	-3	7,560	-0.04%
2024/03/01	2	68.30	1	67.30	68.70	1	7,603	0.01%
2024/02/29	5	68.64	2	68.40	67.60	3	7,617	0.04%
2024/02/27	7	70.31	21	71.39	67.00	-14	7,656	-0.18%
2024/02/26	0	0.00	5	73.32	73.40	-5	7,953	-0.06%
2024/02/23	6	67.27	6	67.22	66.80	0	8,007	0.00%
2024/02/22	1	66.61	4	67.68	66.60	-3	8,334	-0.04%
2024/02/21	14	65.34	9	66.27	66.90	5	8,583	0.06%
2024/02/20	5	65.34	0	0.00	64.70	5	8,626	0.06%
2024/02/19	2	65.30	3	66.13	65.60	-1	8,577	-0.01%
2024/02/16	0	0.00	1	66.20	66.00	-1	8,555	-0.01%
2024/02/15	1	64.10	0	0.00	64.00	1	8,513	0.01%
2024/02/05	3	65.13	6	63.90	64.10	-3	8,471	-0.04%
2024/02/02	6	67.63	1	66.90	65.90	5	8,421	0.06%
2024/02/01	6	68.65	6.2	67.93	67.90	-0.2	8,343	0.00%
2024/01/31	9.2	69.93	19	69.23	69.90	-9.8	8,076	-0.12%
2024/01/30	4	66.13	2	66.20	66.30	2	7,802	0.03%
2024/01/29	7	66.69	1	67.40	67.00	6	7,789	0.08%
2024/01/26	11	66.11	3	65.70	65.70	8	7,899	0.10%
2024/01/25	1	70.60	0	0.00	69.50	1	7,745	0.01%
2024/01/24	20	72.04	11	71.66	71.60	9	7,561	0.12%
2024/01/23	11	66.83	16	68.21	71.30	-5	6,824	-0.07%
2024/01/22	1	61.50	1	63.80	64.90	0	6,127	0.00%
2024/01/18	1	60.40	3	58.73	58.30	-2	6,425	-0.03%
2024/01/17	1	60.00	1	59.80	60.20	0	6,549	0.00%
2024/01/16	3	62.20	4	61.43	62.90	-1	6,590	-0.02%
2024/01/15	4	59.28	2	60.25	61.10	2	6,615	0.03%
2024/01/11	0	0.00	1	60.80	59.50	-1	6,846	-0.01%
2024/01/10	3	61.33	2	61.30	60.90	1	7,160	0.01%
2024/01/08	0	0.00	2	61.85	60.90	-2	7,234	-0.03%
2024/01/05	4	61.65	1	61.70	62.10	3	7,197	0.04%
2024/01/04	0	0.00	1	58.80	58.90	-1	7,088	-0.01%
2024/01/02	0	0.00	3	62.50	62.50	-3	7,003	-0.04%
2023/12/28	2	63.10	4	62.90	62.60	-2	6,920	-0.03%
2023/12/27	8	63.55	4	62.53	62.70	4	6,863	0.06%
2023/12/26	9	63.72	11	63.56	63.60	-2	6,703	-0.03%
2023/12/25	4	61.33	3	62.47	62.00	1	6,404	0.02%
2023/12/22	3	58.63	0	0.00	59.20	3	6,176	0.05%
2023/12/11	1	60.70	1	60.50	60.50	0	5,827	0.00%
2023/12/08	2	60.10	2	61.35	60.80	0	5,783	0.00%
2023/12/07	3	62.07	2	61.45	59.70	1	5,664	0.02%
2023/12/06	0	0.00	1	63.40	63.40	-1	5,455	-0.02%
2023/12/01	1	63.10	1	64.00	60.90	0	5,201	0.00%
2023/11/30	1	61.20	0	0.00	60.70	1	5,032	0.02%
2023/11/29	2	60.00	3	59.87	61.00	-1	4,952	-0.02%
2023/11/28	10	60.14	7	60.47	60.40	3	4,854	0.06%
2023/11/23	22	65.73	23	66.24	60.60	-1	4,423	-0.02%
2023/11/22	1	60.80	7	62.34	63.90	-6	3,771	-0.16%
2023/11/21	5	57.84	7	57.80	58.10	-2	3,535	-0.06%
2023/11/20	8	52.51	10	54.08	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	2	50.13	51.80	-2	2,818	-0.07%
2023/11/14	2	48.10	0	0.00	48.05	2	2,688	0.07%
2023/11/09	2	46.45	0	0.00	46.00	2	2,635	0.08%
2023/11/07	0	0.00	0	49.30	49.20	0	2,582	0.00%
2023/11/06	0	0.00	2	49.25	49.55	-2	2,557	-0.08%
2023/11/03	2	50.85	0	0.00	49.25	2	2,514	0.08%
2023/11/01	1	49.00	2	48.55	48.00	-1	2,277	-0.04%
2023/10/31	1	49.75	1	48.50	48.30	0	2,245	0.00%
2023/10/30	1	51.60	0	0.00	50.70	1	2,132	0.05%
2023/10/27	8	53.35	9	50.80	50.50	-1	2,059	-0.05%
2023/10/26	6	52.32	2	51.80	51.80	4	1,864	0.21%
2023/10/25	0	0.00	4	51.65	54.10	-4	1,589	-0.25%
2023/10/24	7	48.96	6	48.84	49.25	1	1,433	0.07%
2023/10/23	1	49.25	1.1	50.20	50.00	-0.1	1,341	-0.01%
2023/10/20	1	50.30	2	48.83	47.50	-1	1,141	-0.09%
2023/10/19	22.1	49.50	24	48.10	48.50	-1.9	969	-0.20%
2023/10/18	7	47.77	5	47.79	46.70	2	842	0.24%
2023/10/17	7	46.16	14	47.21	48.05	-7	514	-1.36%
2023/10/16	0	0.00	2	43.58	43.70	-2	368	-0.54%
2023/10/13	2	39.58	1	39.65	39.75	1	330	0.30%
2023/10/12	0	0.00	3	38.73	38.20	-3	327	-0.92%
2023/10/02	0	0.00	1	38.55	38.55	-1	345	-0.29%
2023/09/28	1	37.75	0	0.00	37.65	1	356	0.28%
2023/09/27	0	0.00	2	37.70	37.60	-2	359	-0.56%
2023/09/26	2	39.38	0	0.00	38.25	2	362	0.55%
2023/09/21	0	0.00	1	37.55	37.90	-1	360	-0.28%
2023/09/19	0	0.00	3	38.50	38.20	-3	363	-0.83%
2023/09/18	3	39.70	0	0.00	38.85	3	363	0.82%
2023/09/15	0	0.00	1	38.45	38.25	-1	361	-0.28%
2023/09/13	0	0.00	2	37.85	37.80	-2	363	-0.55%
2023/09/12	0	0.00	2	37.28	37.15	-2	364	-0.55%
2023/09/11	0	0.00	1	36.70	36.65	-1	368	-0.27%
2023/08/18	0	0.00	1	35.75	35.80	-1	403	-0.25%
2023/08/14	3	35.08	0	0.00	34.55	3	410	0.73%
2023/08/11	2	36.40	0	0.00	36.15	2	408	0.49%
2023/08/09	0	0.00	3	37.60	37.20	-3	402	-0.75%
2023/08/08	0	0.00	1	38.05	38.05	-1	397	-0.25%
2023/08/04	2	38.53	0	0.00	38.60	2	395	0.51%
2023/08/02	0	0.00	1	38.40	38.50	-1	400	-0.25%
2023/07/31	0	0.00	6	40.26	39.40	-6	390	-1.53%
2023/07/28	6	40.77	6	41.10	40.60	0	386	0.00%
2023/07/25	1	39.90	0	0.00	39.80	1	380	0.26%
2023/07/24	6	40.80	3	41.00	39.65	3	381	0.79%
2023/07/21	4	43.00	2	42.35	42.05	2	369	0.54%
2023/07/20	3	41.23	4	42.35	42.35	-1	322	-0.31%
2023/07/14	2	39.90	0	0.00	39.85	2	314	0.64%
2023/07/13	1	40.00	1	39.85	39.80	0	321	0.00%
2023/07/11	1	40.45	1	40.75	40.40	0	329	0.00%
2023/07/07	0	0.00	1	41.20	40.85	-1	338	-0.30%
2023/07/06	3	42.87	1	41.85	41.65	2	351	0.57%
2023/06/15	2	43.20	0	0.00	43.00	2	430	0.46%
2023/06/08	0	0.00	2	43.53	43.10	-2	455	-0.44%
2023/06/02	1	44.00	0	0.00	43.60	1	487	0.21%
2023/05/30	0	0.00	1	42.95	43.35	-1	499	-0.20%
2023/05/29	1	42.60	0	0.00	43.35	1	501	0.20%
2023/05/26	2	41.70	0	0.00	41.65	2	502	0.40%
2023/05/22	1	42.75	0	0.00	42.90	1	542	0.18%
2023/05/18	0	0.00	2	42.45	42.15	-2	561	-0.36%
2023/05/17	2	42.75	0	0.00	42.60	2	564	0.35%
2023/05/04	0	0.00	11	43.59	43.55	-11	706	-1.56%
2023/05/02	3	45.05	3	45.00	44.60	0	723	0.00%
2023/04/21	0	0.00	1	46.20	45.30	-1	768	-0.13%
2023/04/20	1	48.00	0	0.00	47.70	1	758	0.13%
2023/04/13	1	51.50	3	50.13	49.65	-2	743	-0.27%
2023/04/12	2	51.75	0	0.00	50.90	2	739	0.27%
2023/04/11	0	51.50	0	0.00	50.80	0	731	0.00%
2023/04/10	0	0.00	5	50.66	51.70	-5	729	-0.69%
2023/04/07	13	51.12	2	50.65	50.80	11	718	1.53%
2023/04/06	0	0.00	1	49.55	49.40	-1	678	-0.15%
2023/03/31	1	48.05	0	0.00	48.05	1	666	0.15%
2023/03/29	0	0.00	1	47.10	46.50	-1	671	-0.15%
2023/03/28	0	0.00	2	47.15	47.30	-2	677	-0.30%
2023/03/24	2	48.50	0	48.40	48.20	2	683	0.29%
2023/03/23	2	48.20	0	0.00	47.90	2	688	0.29%
2023/03/22	0	0.00	1	47.75	47.55	-1	690	-0.14%
2023/03/21	0	0.00	2	47.55	47.50	-2	703	-0.28%
2023/03/16	3	45.33	0	0.00	45.00	3	797	0.38%
2023/03/14	1	47.00	1	47.30	46.75	0	826	0.00%
2023/03/13	1	46.45	0	0.00	46.75	1	868	0.12%
2023/03/10	1	47.90	0	0.00	47.10	1	901	0.11%
2023/03/09	2	51.20	4	50.53	49.00	-2	1,021	-0.20%
2023/03/08	1	49.30	1	49.85	49.75	0	1,032	0.00%
2023/03/07	0	0.00	1	49.30	48.80	-1	1,028	-0.10%
2023/03/06	1	48.85	0	0.00	49.10	1	1,024	0.10%
2023/03/02	0	0.00	3	48.67	48.20	-3	1,025	-0.29%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/24	0	0.00	1	49.85	49.20	-1	1,022	-0.10%
2023/02/23	3	50.03	0	0.00	50.10	3	1,023	0.29%
2023/02/22	2	49.20	1	48.90	48.80	1	1,022	0.10%
2023/02/21	1	51.30	0	0.00	50.30	1	1,027	0.10%
2023/02/20	0	0.00	3	50.00	50.40	-3	1,030	-0.29%
2023/02/16	4	49.26	1	48.80	49.85	3	1,026	0.29%
2023/02/10	0	0.00	1	48.05	47.80	-1	1,046	-0.10%
2023/02/03	0	0.00	5	50.64	49.45	-5	1,048	-0.48%
2023/02/02	2	52.00	6	52.00	51.50	-4	1,022	-0.39%
2023/01/31	0	0.00	3	48.55	48.40	-3	966	-0.31%
2023/01/13	0	0.00	2	47.35	46.90	-2	968	-0.21%
2023/01/12	3	48.55	1	49.00	48.00	2	961	0.21%
2023/01/10	0	0.00	2	45.70	45.70	-2	928	-0.22%
2023/01/09	0	0.00	2	46.00	46.20	-2	940	-0.21%
2023/01/06	2	45.75	2	45.33	45.30	0	949	0.00%
2023/01/04	4	45.54	1	45.45	45.00	3	968	0.31%
2023/01/03	0	0.00	3	44.90	45.10	-3	978	-0.31%
2022/12/30	3	44.87	0	0.00	44.35	3	984	0.30%
2022/12/28	4	45.74	2	45.20	44.15	2	1,037	0.19%
2022/12/27	2	45.58	1	46.30	45.10	1	1,061	0.09%
2022/12/26	1	44.70	1	45.10	45.00	0	1,111	0.00%
2022/12/23	0	0.00	1	44.95	44.80	-1	1,131	-0.09%
2022/12/21	1	43.90	0	0.00	44.40	1	1,178	0.08%
2022/12/20	1	44.05	4	45.81	43.80	-3	1,195	-0.25%
2022/12/19	4	46.61	1	46.75	46.00	3	1,200	0.25%
2022/12/16	3	46.50	1	46.55	46.20	2	1,203	0.17%
2022/12/15	0	0.00	3	47.92	47.55	-3	1,198	-0.25%
2022/12/14	2	48.40	1	48.20	48.20	1	1,199	0.08%
2022/12/13	6	48.92	1	49.00	47.75	5	1,201	0.42%
2022/12/12	4	48.75	4	48.76	47.80	0	1,198	0.00%
2022/12/09	2	51.05	2	51.05	50.00	0	1,195	0.00%
2022/12/08	3	48.63	0	0.00	51.00	3	1,157	0.26%
2022/12/06	1	50.10	0	0.00	49.70	1	1,123	0.09%
2022/12/05	10	52.79	9	51.47	51.60	1	1,124	0.09%
2022/12/02	6	49.73	6	51.03	51.30	0	1,092	0.00%
2022/12/01	5	50.42	6	51.17	50.60	-1	1,062	-0.09%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/25	0	0.00	2	44.45	43.50	-2	1,008	-0.20%
2022/11/21	0	0.00	3	44.13	44.20	-3	1,111	-0.27%
2022/11/18	1	46.20	0	0.00	44.80	1	1,122	0.09%
2022/11/17	3	45.90	0	0.00	45.80	3	1,133	0.26%
2022/11/11	0	0.00	2	43.68	42.55	-2	1,302	-0.15%
2022/11/10	1	43.15	0	0.00	43.00	1	1,349	0.07%
2022/11/09	0	0.00	1	43.55	43.55	-1	1,408	-0.07%
2022/11/08	1	44.35	1	42.90	42.30	0	1,471	0.00%
2022/11/07	0	0.00	2	42.45	42.40	-2	1,511	-0.13%
2022/11/04	1	41.65	1	42.20	41.95	0	1,575	0.00%
2022/11/02	0	0.00	1	41.30	41.25	-1	1,657	-0.06%
2022/11/01	0	0.00	2	40.25	40.30	-2	1,734	-0.12%
2022/10/28	0	0.00	1	39.95	39.05	-1	1,975	-0.05%
2022/10/27	2	40.55	0	0.00	40.60	2	2,247	0.09%
2022/10/26	0	0.00	1	39.40	39.50	-1	2,395	-0.04%
2022/10/24	1	39.90	0	0.00	39.80	1	2,878	0.03%
2022/10/21	0	0.00	1	39.55	39.55	-1	3,216	-0.03%
2022/10/19	1	41.25	0	0.00	40.30	1	3,453	0.03%
2022/10/17	0	0.00	1	40.60	41.30	-1	3,883	-0.03%
2022/10/12	1	41.95	0	0.00	41.55	1	3,990	0.03%
2022/10/11	1	43.10	0	0.00	42.05	1	4,022	0.02%
2022/10/07	0	0.00	2	45.13	45.45	-2	4,104	-0.05%
2022/10/06	1	46.20	1	46.05	45.80	0	4,145	0.00%
2022/10/05	2	47.73	1	46.55	45.75	1	4,163	0.02%
2022/10/04	0	0.00	7	44.33	45.70	-7	4,150	-0.17%
2022/09/30	8	41.26	0	0.00	41.85	8	4,125	0.19%
2022/09/28	1	39.90	2	39.85	39.85	-1	4,155	-0.02%
2022/09/27	0	0.00	3	43.20	44.25	-3	4,202	-0.07%
2022/09/26	3	46.33	0	0.00	44.95	3	4,207	0.07%
2022/09/15	1	50.70	0	0.00	48.90	1	4,508	0.02%
2022/09/13	0	0.00	3	50.12	50.10	-3	4,547	-0.07%
2022/09/12	2	51.00	0	0.00	50.20	2	4,558	0.04%
2022/09/08	1	49.00	1	48.80	48.90	0	4,550	0.00%
2022/09/07	1	47.65	2	47.78	47.90	-1	4,549	-0.02%
2022/09/06	3	51.10	2	49.60	48.60	1	4,539	0.02%
2022/09/05	2	51.60	4	51.03	50.30	-2	4,529	-0.04%
2022/09/02	3	52.60	0	0.00	52.20	3	4,515	0.07%
2022/09/01	3	51.27	6	51.33	50.50	-3	4,470	-0.07%
2022/08/31	6	51.13	1	50.20	52.40	5	4,442	0.11%
2022/08/30	1	49.70	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.90	0	0.00	49.50	1	4,386	0.02%
2022/08/25	0	0.00	1	54.10	53.30	-1	4,336	-0.02%
2022/08/24	2	53.35	1	52.40	52.90	1	4,326	0.02%
2022/08/23	1	53.60	0	0.00	53.10	1	4,315	0.02%
2022/08/22	1	55.30	1	53.70	52.90	0	4,297	0.00%
2022/08/19	2	56.55	1	57.20	55.90	1	4,266	0.02%
2022/08/18	0	0.00	8	57.90	57.10	-8	4,208	-0.19%
2022/08/17	10	57.14	2	56.20	58.00	8	4,121	0.19%
2022/08/16	2	55.70	1	55.40	55.20	1	4,069	0.02%
2022/08/15	0	0.00	1	55.60	56.20	-1	4,013	-0.02%
2022/08/12	0	0.00	5	54.22	55.10	-5	3,953	-0.13%
2022/08/11	7	54.83	6	55.05	54.50	1	3,903	0.03%
2022/08/10	2	52.35	2	53.70	53.00	0	3,832	0.00%
2022/08/09	1	52.80	0	0.00	52.60	1	3,788	0.03%
2022/08/08	5	53.14	0	0.00	52.70	5	3,744	0.13%
2022/08/05	2	57.15	6	57.50	58.50	-4	3,663	-0.11%
2022/08/04	3	57.67	6	59.10	56.10	-3	3,581	-0.08%
2022/08/03	16	61.11	14	60.59	60.00	2	3,434	0.06%
2022/08/02	9	61.77	9	61.27	61.30	0	3,172	0.00%
2022/08/01	13	61.80	4	61.25	60.80	9	3,028	0.30%
2022/07/29	6	58.98	12	59.80	60.50	-6	2,871	-0.21%
2022/07/28	10	57.41	35	57.94	57.70	-25	2,572	-0.97%
2022/07/27	6	51.57	11	51.41	54.50	-5	2,237	-0.22%
2022/07/26	6	50.45	1	50.30	49.60	5	2,121	0.24%
2022/07/25	35	54.35	4	53.90	53.60	31	2,013	1.54%
2022/07/22	0	0.00	5	52.74	53.10	-5	1,676	-0.30%
2022/07/21	12	47.72	10	48.13	48.35	2	1,602	0.12%
2022/07/19	0	0.00	1	43.60	44.20	-1	1,501	-0.07%
2022/07/18	5	46.05	4	44.98	44.40	1	1,494	0.07%
2022/07/14	1	38.90	1	39.80	43.20	0	1,413	0.00%
2022/07/13	2	40.35	2	39.93	39.30	0	1,392	0.00%
2022/07/12	1	38.50	2	38.45	38.35	-1	1,371	-0.07%
2022/07/11	4	42.25	0	0.00	41.65	4	1,403	0.29%
2022/07/08	6	43.97	9	44.34	43.30	-3	1,387	-0.22%
2022/07/07	6	44.42	9	44.02	44.50	-3	1,351	-0.22%
2022/07/06	5	44.08	1	42.20	41.45	4	1,326	0.30%
2022/07/05	3	46.15	5	47.04	46.00	-2	1,310	-0.15%
2022/07/04	1	46.25	10	46.72	47.00	-9	1,237	-0.73%
2022/07/01	6	51.33	0	0.00	46.70	6	1,230	0.49%
2022/06/30	5	52.60	2	50.70	49.90	3	1,199	0.25%
2022/06/28	2	53.55	6	54.75	54.60	-4	1,146	-0.35%
2022/06/27	2	54.75	0	0.00	55.70	2	1,048	0.19%
2022/06/24	4	48.71	1	49.45	50.70	3	1,009	0.30%
2022/06/23	0	0.00	4	46.61	46.15	-4	999	-0.40%
2022/06/22	3	48.65	2	47.15	46.50	1	1,002	0.10%
2022/06/21	4	46.75	0	0.00	47.85	4	965	0.41%
2022/06/17	2	47.90	1	48.75	48.25	1	945	0.11%
2022/06/14	2	52.05	2	52.85	52.90	0	964	0.00%
2022/06/06	1	57.90	1	57.50	57.60	0	1,024	0.00%
2022/05/31	0	0.00	1	58.40	58.00	-1	1,084	-0.09%
2022/05/30	1	56.80	1	56.40	57.00	0	1,095	0.00%
2022/05/24	2	55.40	0	0.00	54.30	2	1,130	0.18%
2022/05/23	0	0.00	1	57.60	57.00	-1	1,130	-0.09%
2022/05/20	0	0.00	2	57.40	56.60	-2	1,140	-0.18%
2022/05/19	1	54.60	0	0.00	56.50	1	1,138	0.09%
2022/05/17	0	0.00	3	55.67	55.70	-3	1,146	-0.26%
2022/05/16	0	0.00	1	54.90	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	1	54.00	54.20	-1	1,157	-0.09%
2022/05/12	2	54.40	0	0.00	52.70	2	1,169	0.17%
2022/05/10	2	51.25	1	52.90	53.40	1	1,198	0.08%
2022/05/09	2	52.85	0	0.00	51.20	2	1,219	0.16%
2022/05/06	2	53.45	0	0.00	53.80	2	1,225	0.16%
2022/04/28	4	53.95	1	53.90	53.80	3	1,260	0.24%
2022/04/27	9	53.63	10	53.70	54.20	-1	1,259	-0.08%
2022/04/25	2	54.95	0	0.00	53.70	2	1,248	0.16%
2022/04/19	0	0.00	2.6	58.12	58.00	-2.6	1,232	-0.21%
2022/04/18	1	59.80	2	60.20	60.10	-1	1,236	-0.08%
2022/04/15	12.1	62.85	0	0.00	61.80	12.1	1,244	0.97%
2022/04/12	3	70.70	2	73.15	70.20	1	1,347	0.07%
2022/04/11	3	75.53	0	0.00	73.30	3	1,383	0.22%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	1	80.90	77.80	-1	1,402	-0.07%
2022/04/01	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/03/31	1	78.00	0	0.00	76.80	1	1,392	0.07%
2022/03/30	0	0.00	1	78.90	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	5	77.34	76.90	-5	1,424	-0.35%
2022/03/28	1	71.20	1	72.30	75.00	0	1,514	0.00%
2022/03/24	0	0.00	1	72.30	73.20	-1	1,509	-0.07%
2022/03/23	0	0.00	1	73.70	73.00	-1	1,533	-0.07%
2022/03/22	1	71.30	0	0.00	72.30	1	1,559	0.06%
2022/03/21	1	73.50	3	73.73	71.80	-2	1,585	-0.13%
2022/03/16	2	69.55	0	0.00	67.80	2	1,713	0.12%
2022/03/15	3	69.33	0	0.00	68.00	3	1,918	0.16%
2022/03/14	0	71.80	0	0.00	71.80	0	1,937	0.00%
2022/03/11	2	73.60	2	74.25	72.80	0	1,970	0.00%
2022/03/10	2	74.20	0	0.00	75.00	2	1,997	0.10%
2022/03/09	0.1	72.30	1	72.00	71.30	-0.9	2,063	-0.05%
2022/03/08	8	73.81	2	76.60	70.60	6	2,163	0.28%
2022/03/07	5	77.86	1	78.10	76.50	4	2,180	0.18%
2022/03/04	2	81.55	0	0.00	81.10	2	2,240	0.09%
2022/03/01	0	0.00	2	78.50	78.80	-2	2,392	-0.08%
2022/02/25	0	0.00	1	77.50	76.90	-1	2,503	-0.04%
2022/02/24	3	77.00	0	0.00	75.50	3	2,680	0.11%
2022/02/23	0	0.00	1	80.50	79.80	-1	2,753	-0.04%
2022/02/22	2	78.90	1	79.20	79.00	1	2,872	0.03%
2022/02/16	2	82.30	0	0.00	82.20	2	3,856	0.05%
2022/02/15	0	0.00	1	82.00	79.70	-1	4,046	-0.02%
2022/02/14	1	81.10	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	23	84.57	84.50	-23	4,268	-0.54%
2022/02/10	0.1	82.60	0	0.00	82.30	0.1	4,377	0.00%
2022/02/09	0	0.00	2	82.75	82.50	-2	4,484	-0.04%
2022/02/08	0.1	80.90	0	0.00	80.80	0.1	4,566	0.00%
2022/02/07	1	76.10	4	78.45	79.80	-3	4,703	-0.06%
2022/01/26	2	77.85	0	0.00	77.30	2	4,853	0.04%
2022/01/25	2	78.90	0	0.00	78.50	2	5,251	0.04%
2022/01/24	1	76.10	1	77.70	81.50	0	5,389	0.00%
2022/01/21	1	81.80	0	0.00	80.90	1	5,589	0.02%
2022/01/20	20	85.00	0	0.00	85.40	20	5,704	0.35%
2022/01/14	1.3	85.05	0	0.00	83.80	1.3	7,038	0.02%
2022/01/11	0	0.00	0.5	87.70	86.50	-0.5	7,330	-0.01%
2022/01/07	2	88.49	0	0.00	87.90	2	7,382	0.03%
2022/01/05	4.2	89.87	3	89.60	90.80	1.2	7,477	0.02%
2022/01/04	1.1	97.72	0	0.00	96.90	1.1	7,521	0.01%
2021/12/28	1.6	102.27	0	0.00	100.50	1.6	8,040	0.02%
2021/12/23	18	105.39	18	102.81	103.00	0	8,148	0.00%
2021/12/22	24	105.92	23	105.59	104.00	1	8,171	0.01%
2021/12/21	0	0.00	1	101.00	100.50	-1	8,106	-0.01%
2021/12/20	0.2	99.86	0	0.00	99.60	0.2	8,117	0.00%
2021/12/16	1	100.50	6	103.00	103.50	-5	8,157	-0.06%
2021/12/15	0	0.00	7	100.50	100.50	-7	8,173	-0.09%
2021/12/14	0	0.00	3	100.50	97.60	-3	8,196	-0.04%
2021/12/13	0.3	104.50	0	0.00	101.50	0.3	8,228	0.00%
2021/12/10	16	104.66	10	104.05	105.00	6	8,278	0.07%
2021/12/09	3	106.83	2	106.50	104.00	1	8,233	0.01%
2021/12/07	10	100.52	0	0.00	98.70	10	8,083	0.12%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/02	3	99.87	2	98.15	97.00	1	8,194	0.01%
2021/11/30	1	108.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	2	104.75	2	105.25	104.00	0	8,490	0.00%
2021/11/26	4	107.13	4	104.50	104.50	0	8,633	0.00%
2021/11/25	3.1	108.36	2	108.00	107.50	1.1	8,638	0.01%
2021/11/24	10	109.90	10	110.25	111.00	0	8,589	0.00%
2021/11/23	2	111.00	3	112.67	109.50	-1	8,493	-0.01%
2021/11/22	0	0.00	2	122.75	121.00	-2	8,340	-0.02%
2021/11/19	6	121.50	3	121.33	119.00	3	8,297	0.04%
2021/11/18	1	128.00	4	127.38	123.50	-3	8,217	-0.04%
2021/11/17	2	125.00	2	125.25	123.50	0	8,040	0.00%
2021/11/16	12	123.71	9.1	123.74	125.00	2.9	7,933	0.04%
2021/11/15	2	121.75	5	122.60	123.50	-3	7,516	-0.04%
2021/11/12	8.1	109.01	9	110.06	112.50	-0.9	7,371	-0.01%
2021/11/11	5	102.90	8	103.88	102.50	-3	7,213	-0.04%
2021/11/10	5	106.70	4	107.38	106.50	1	7,162	0.01%
2021/11/09	3	107.67	3	106.17	104.00	0	7,095	0.00%
2021/11/08	1	102.00	1	109.00	104.50	0	6,996	0.00%
2021/11/05	4	109.38	4	108.50	108.00	0	6,971	0.00%
2021/11/04	9	109.83	10	109.80	108.50	-1	6,919	-0.01%
2021/11/03	5	105.20	4	107.13	106.50	1	6,830	0.01%
2021/11/02	12	113.54	23	114.74	107.50	-11	6,715	-0.16%
2021/11/01	2	107.25	2	110.50	112.00	0	6,352	0.00%
2021/10/29	2	102.00	8	103.75	102.00	-6	6,279	-0.10%
2021/10/28	2	99.85	1	100.00	100.00	1	6,116	0.02%
2021/10/27	9	101.54	9	102.06	100.50	0	6,018	0.00%
2021/10/26	31	96.82	35	97.09	98.00	-4	5,897	-0.07%
2021/10/25	21	95.83	19	95.96	97.00	2	5,680	0.04%
2021/10/22	18	88.83	29	87.79	91.70	-11	5,453	-0.20%
2021/10/21	18	84.67	8	84.76	83.40	10	5,159	0.19%
2021/10/20	3	79.73	2	78.60	80.60	1	5,045	0.02%
2021/10/19	1	77.90	1	77.30	77.60	0	5,066	0.00%
2021/10/13	1	75.50	2	73.80	73.90	-1	5,233	-0.02%
2021/10/12	1	84.20	0	0.00	80.40	1	5,203	0.02%
2021/10/08	7	82.00	4	81.98	83.00	3	5,127	0.06%
2021/10/07	4	73.00	4	73.75	77.60	0	5,018	0.00%
2021/10/06	1	69.90	3	73.07	70.60	-2	5,014	-0.04%
2021/10/05	1	66.80	4	66.80	66.80	-3	5,000	-0.06%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	5	84.98	9	84.10	82.40	-4	5,496	-0.07%
2021/09/30	5	87.52	1	88.80	88.30	4	5,528	0.07%
2021/09/23	2	91.25	1	92.80	91.70	1	6,074	0.02%
2021/09/22	8	93.60	0	0.00	92.10	8	6,259	0.13%
2021/09/17	3	97.93	44	98.28	97.40	-41	6,459	-0.63%
2021/09/16	1	99.20	6	98.67	95.10	-5	6,553	-0.08%
2021/09/15	1	99.20	2	97.55	97.20	-1	6,519	-0.02%
2021/09/14	3	100.00	0	0.00	99.90	3	6,499	0.05%
2021/09/13	3	104.00	1	107.00	105.00	2	6,517	0.03%
2021/09/10	1	108.00	2	107.25	109.00	-1	6,561	-0.02%
2021/09/08	41	105.10	2	108.75	102.50	39	6,662	0.59%
2021/09/07	19	108.89	7	108.86	110.00	12	6,877	0.17%
2021/09/06	10	115.20	10	117.30	112.50	0	6,824	0.00%
2021/09/03	9	123.56	1	125.50	125.00	8	6,862	0.12%
2021/09/02	1	127.50	3	126.50	121.00	-2	6,915	-0.03%
2021/09/01	6	119.75	3	119.83	121.50	3	6,786	0.04%
2021/08/31	0	0.00	7	116.14	117.50	-7	6,757	-0.10%
2021/08/30	0	0.00	1	110.50	107.00	-1	6,792	-0.01%
2021/08/26	7	111.36	1	112.00	111.50	6	6,932	0.09%
2021/08/25	2	115.25	0	0.00	116.00	2	7,222	0.03%
2021/08/24	0	0.00	1	118.00	111.00	-1	7,273	-0.01%
2021/08/20	1	111.00	1	109.00	108.50	0	7,454	0.00%
2021/08/19	0	0.00	2	112.00	107.50	-2	7,503	-0.03%
2021/08/18	1	106.00	0	0.00	114.00	1	7,566	0.01%
2021/08/17	1	114.50	1	109.50	108.50	0	7,803	0.00%
2021/08/16	2	113.00	2	113.75	117.00	0	7,941	0.00%
2021/08/13	1	118.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	0	0.00	1	124.00	123.50	-1	8,009	-0.01%
2021/08/11	2	125.00	0	0.00	121.00	2	8,154	0.02%
2021/08/10	3	129.67	2	127.00	130.00	1	8,168	0.01%
2021/08/09	3	132.83	3	132.67	133.50	0	8,261	0.00%
2021/08/06	7	144.00	3	145.50	139.00	4	8,386	0.05%
2021/08/05	2	144.00	1	145.00	143.00	1	8,496	0.01%
2021/08/04	3	145.50	1	144.00	145.00	2	8,577	0.02%
2021/08/02	1	147.50	2	145.00	147.00	-1	8,586	-0.01%
2021/07/30	4	144.38	2	144.50	144.50	2	8,686	0.02%
2021/07/29	3	149.50	6	146.08	152.00	-3	8,649	-0.03%
2021/07/28	3	137.50	2	139.00	138.50	1	8,558	0.01%
2021/07/22	1	146.00	1	142.00	146.50	0	8,705	0.00%
2021/07/21	1	138.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	3	138.33	4	140.00	135.00	-1	8,689	-0.01%
2021/07/16	2	149.50	2	148.50	147.50	0	8,694	0.00%
2021/07/14	2	151.00	0	0.00	145.00	2	8,615	0.02%
2021/07/13	4	153.00	2	156.25	150.00	2	8,547	0.02%
2021/07/12	4	156.13	8	156.31	155.00	-4	8,460	-0.05%
2021/07/09	4	152.63	4	150.13	153.50	0	8,290	0.00%
2021/07/08	2	153.00	7	157.36	153.00	-5	8,261	-0.06%
2021/07/07	3	145.67	2	144.00	144.00	1	7,962	0.01%
2021/07/06	2	150.50	3	147.17	147.50	-1	8,027	-0.01%
2021/07/05	18	152.14	11	151.18	151.50	7	8,097	0.09%
2021/07/02	5	145.90	2	144.26	155.00	3	8,445	0.04%
2021/07/01	4	143.00	1	144.53	142.50	3	8,857	0.03%
2021/06/30	1	138.60	1	139.00	138.00	0	9,176	0.00%
2021/06/29	6	145.33	5	139.60	137.50	1	9,440	0.01%
2021/06/28	7	139.00	8	140.56	144.00	-1	9,601	-0.01%
2021/06/25	12	132.75	13	133.58	133.00	-1	10,351	-0.01%
2021/06/23	3	125.00	5	126.60	127.00	-2	10,673	-0.02%
2021/06/22	2	128.50	2	128.50	124.50	0	10,688	0.00%
2021/06/21	5	128.40	6	129.92	126.00	-1	10,696	-0.01%
2021/06/18	4	135.38	3	134.33	133.50	1	10,701	0.01%
2021/06/17	4	131.75	4	132.75	137.00	0	10,789	0.00%
2021/06/16	1	142.00	12	136.71	132.00	-11	10,884	-0.10%
2021/06/15	3	128.50	4	129.13	130.00	-1	10,798	-0.01%
2021/06/11	5	126.40	14	129.96	127.00	-9	11,146	-0.08%
2021/06/10	8	126.19	9	126.22	127.00	-1	11,380	-0.01%
2021/06/09	9	123.00	12	123.42	122.00	-3	11,456	-0.03%
2021/06/08	7	123.71	5	126.20	120.50	2	11,683	0.02%
2021/06/07	3	116.83	4	114.63	120.50	-1	12,025	-0.01%
2021/06/04	6	122.92	2	124.25	120.50	4	12,266	0.03%
2021/06/03	3	126.33	4	127.13	125.00	-1	12,372	-0.01%
2021/06/02	26	127.50	11	125.59	124.50	15	12,372	0.12%
2021/06/01	3	118.67	3	119.00	124.50	0	12,095	0.00%
2021/05/28	1	117.50	0	0.00	113.50	1	12,010	0.01%
2021/05/27	3	111.00	0	0.00	110.50	3	11,951	0.03%
2021/05/26	3	110.50	3	111.33	113.00	0	11,918	0.00%
2021/05/25	7	114.29	8	115.69	111.00	-1	11,916	-0.01%
2021/05/24	1	97.47	2.1	105.64	109.00	-1.1	11,773	-0.01%
2021/05/21	2	100.75	1	98.60	99.30	1	11,694	0.01%
2021/05/20	3	100.13	2	97.05	97.10	1	11,794	0.01%
2021/05/19	1	101.00	3	101.13	103.00	-2	11,870	-0.02%
2021/05/18	1	95.60	4	97.90	97.90	-3	12,042	-0.02%
2021/05/17	6.1	96.21	4	94.03	89.00	2.1	12,083	0.02%
2021/05/14	4	100.63	9	103.08	98.80	-5	12,290	-0.04%
2021/05/13	0	0.00	4	91.63	95.30	-4	12,189	-0.03%
2021/05/12	3	97.80	0	0.00	96.80	3	12,160	0.02%
2021/05/11	5	110.30	1	113.00	107.50	4	12,106	0.03%
2021/05/07	1	123.00	2.5	123.20	125.50	-1.5	12,280	-0.01%
2021/05/06	1	120.00	4.5	123.47	119.50	-3.5	12,494	-0.03%
2021/05/05	5	126.80	0	0.00	122.00	5	12,557	0.04%
2021/05/04	1	131.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	0	0.00	2	139.50	139.50	-2	12,844	-0.02%
2021/04/29	5	146.20	5	145.00	147.50	0	13,042	0.00%
2021/04/28	1	146.00	0	0.00	140.00	1	13,371	0.01%
2021/04/26	2	148.75	2	149.75	151.50	0	13,787	0.00%
2021/04/23	0	0.00	3	155.67	155.00	-3	13,878	-0.02%
2021/04/22	2	153.50	0.5	161.50	150.50	1.5	14,024	0.01%
2021/04/20	3.2	159.53	2	158.94	160.00	1.2	13,984	0.01%
2021/04/19	0	150.00	0	155.00	152.50	0	13,974	0.00%
2021/04/16	3	157.33	1	159.00	158.00	2	13,970	0.01%
2021/04/15	1	150.50	1	150.27	154.50	0	13,961	0.00%
2021/04/14	0	138.00	0	0.00	143.00	0	13,939	0.00%
2021/04/13	0.1	161.45	4	150.00	152.50	-3.9	13,852	-0.03%
2021/04/12	7.5	163.33	0	0.00	154.00	7.5	13,791	0.05%
2021/04/09	3.1	159.85	3	162.67	171.00	0.1	13,663	0.00%
2021/04/08	8	148.88	10.1	154.66	155.50	-2.1	13,541	-0.02%
2021/04/07	12.1	143.31	12	143.13	141.50	0.1	13,130	0.00%
2021/04/06	13	129.73	15	130.70	134.00	-2	12,561	-0.02%
2021/04/01	8	116.00	11.1	116.56	122.00	-3.1	12,160	-0.03%
2021/03/31	13.1	113.94	4	113.75	111.50	9.1	12,574	0.07%
2021/03/30	22	117.30	25	117.80	114.50	-3	12,755	-0.02%
2021/03/29	11	110.32	19	109.69	112.50	-8	12,436	-0.06%
2021/03/26	3	103.17	1	101.50	102.50	2	12,704	0.02%
2021/03/25	2	99.50	1	99.70	98.30	1	13,567	0.01%
2021/03/23	0	0.00	11	99.65	97.00	-11	14,721	-0.07%
2021/03/22	10	101.39	8	99.29	99.50	2	14,781	0.01%
2021/03/19	1	99.90	5	104.10	104.00	-4	14,668	-0.03%
2021/03/18	54	103.54	33	103.26	102.00	21	14,560	0.14%
2021/03/17	59	108.50	54	102.19	100.00	5	14,402	0.03%
2021/03/16	3	107.17	4	107.25	110.50	-1	14,024	-0.01%
2021/03/15	32	101.07	31	100.10	100.50	1	13,693	0.01%
2021/03/12	2	100.25	0	0.00	95.20	2	13,594	0.01%
2021/03/11	22	96.27	23.2	97.73	98.00	-1.2	13,289	-0.01%
2021/03/10	0	92.50	5	93.44	92.50	-5	12,811	-0.04%
2021/03/09	1	87.70	1.1	87.09	88.50	-0.1	12,529	0.00%
2021/03/05	1.2	82.18	0	0.00	82.10	1.2	12,468	0.01%
2021/03/04	1.1	82.91	0	0.00	82.60	1.1	12,823	0.01%
2021/03/02	2	90.75	1	91.50	85.00	1	13,081	0.01%
2021/02/25	3	91.90	3	92.33	91.30	0	13,004	0.00%
2021/02/24	0	0.00	5	92.50	89.00	-5	12,990	-0.04%
2021/02/23	3	88.30	0	0.00	88.00	3	12,959	0.02%
2021/02/22	7	91.99	1	95.20	91.60	6	12,870	0.05%
2021/02/19	2	93.80	3	96.77	94.50	-1	12,711	-0.01%
2021/02/18	2.1	93.19	1	98.70	93.10	1.1	12,526	0.01%
2021/02/17	1	99.10	0	0.00	99.40	1	12,204	0.01%
2021/02/05	11	87.26	12	86.68	90.40	-1	12,079	-0.01%
2021/02/04	1	82.20	1	82.20	82.20	0	11,809	0.00%
2021/02/03	1	80.60	1	83.00	80.50	0	11,837	0.00%
2021/02/01	0	0.00	1	77.20	77.20	-1	12,011	-0.01%
2021/01/29	5	83.34	5	83.78	79.00	0	11,964	0.00%
2021/01/28	1	82.00	1	84.30	82.00	0	11,847	0.00%
2021/01/27	1	79.70	0	0.00	79.00	1	11,566	0.01%
2021/01/26	0	0.00	2	80.00	78.30	-2	11,409	-0.02%
2021/01/25	3	89.20	5	88.00	86.70	-2	11,140	-0.02%
2021/01/22	11	91.45	12	91.28	94.00	-1	10,988	-0.01%
2021/01/21	17	89.18	17	89.32	86.00	0	10,707	0.00%
2021/01/19	4	100.58	2	100.25	99.90	2	10,175	0.02%
2021/01/18	4	107.75	1	104.00	111.00	3	9,727	0.03%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/05	0	0.00	1	79.40	80.00	-1	9,309	-0.01%
2020/12/30	5	77.34	9	78.07	76.10	-4	9,496	-0.04%
2020/12/29	4	82.58	4	82.73	82.30	0	9,417	0.00%
2020/12/28	12	75.40	7	75.36	78.90	5	9,362	0.05%
2020/12/25	16	70.39	17	70.86	71.80	-1	9,295	-0.01%
2020/12/24	14	64.56	45	66.33	67.10	-31	8,605	-0.36%
2020/12/23	34	57.90	37	58.13	61.00	-3	8,131	-0.04%
2020/12/22	13	59.00	16	58.51	56.00	-3	7,634	-0.04%
2020/12/21	83	58.13	70	58.49	62.20	13	7,079	0.18%
2020/12/18	22	53.49	20	53.26	56.60	2	6,268	0.03%
2020/12/17	18	49.11	19	49.56	51.50	-1	5,587	-0.02%
2020/12/16	20	47.46	21	47.93	47.15	-1	5,281	-0.02%
2020/12/15	0	0.00	3	45.50	45.50	-3	5,970	-0.05%
2020/12/14	8	46.69	5	46.45	46.85	3	6,110	0.05%
2020/12/09	1	47.15	0	0.00	46.90	1	5,973	0.02%
2020/12/08	3	47.50	4	47.30	47.70	-1	5,920	-0.02%
2020/12/03	1	44.20	0	0.00	44.00	1	5,736	0.02%
2020/12/02	1	46.20	0	0.00	44.95	1	5,711	0.02%
2020/12/01	3	47.37	4	47.45	46.90	-1	5,670	-0.02%
2020/11/30	2	47.28	5	48.50	45.90	-3	5,591	-0.05%
2020/11/27	1	46.30	6	46.03	48.50	-5	5,703	-0.09%
2020/11/25	0	0.00	1	42.85	42.60	-1	6,422	-0.02%
2020/11/24	2	44.30	2	43.35	43.40	0	6,620	0.00%
2020/11/23	1	43.75	10	43.05	44.05	-9	6,792	-0.13%
2020/11/20	19	43.42	10	43.47	43.70	9	6,995	0.13%
2020/11/19	20	41.80	1	41.80	41.60	19	6,945	0.27%
2020/11/16	1	41.60	0	0.00	41.00	1	7,129	0.01%
2020/11/13	2	42.08	0	0.00	42.15	2	7,128	0.03%
2020/11/11	5	44.95	6	45.38	44.50	-1	7,173	-0.01%
2020/11/10	10	44.95	7	44.99	44.50	3	7,162	0.04%
2020/11/09	4	43.18	7	44.79	45.75	-3	6,964	-0.04%
2020/11/06	3	42.45	2	41.50	41.60	1	6,849	0.01%
2020/11/05	2	42.98	5	43.05	42.55	-3	6,791	-0.04%
2020/11/04	2	42.20	0	0.00	42.40	2	6,744	0.03%
2020/10/30	10	42.23	9	41.97	40.50	1	6,827	0.01%
2020/10/29	0	0.00	3	42.20	41.65	-3	6,789	-0.04%
2020/10/28	6	42.03	3	42.10	41.55	3	6,836	0.04%
2020/10/27	4	42.46	3	42.37	42.10	1	6,832	0.01%
2020/10/26	1	40.75	0	0.00	40.55	1	6,769	0.01%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,773	-0.01%
2020/10/19	1	40.90	0	0.00	41.50	1	7,001	0.01%
2020/10/16	1	40.60	0	0.00	40.65	1	7,076	0.01%
2020/10/14	2	43.00	3	43.40	42.90	-1	7,067	-0.01%
2020/10/13	2	41.80	0	0.00	42.35	2	7,055	0.03%
2020/10/12	1	43.15	0	0.00	42.80	1	7,018	0.01%
2020/10/08	0	0.00	2	45.15	44.85	-2	6,974	-0.03%
2020/10/06	1	43.30	1	43.20	43.30	0	6,815	0.00%
2020/10/05	7	42.54	7	42.57	42.65	0	6,817	0.00%
2020/09/30	2	41.28	1	40.70	41.25	1	6,794	0.01%
2020/09/28	1	39.85	2	40.08	41.45	-1	6,803	-0.01%
2020/09/25	1	44.30	0	0.00	39.15	1	6,755	0.01%
2020/09/24	2	44.28	3	44.52	43.45	-1	6,722	-0.01%
2020/09/23	2	45.30	2	45.60	45.00	0	6,683	0.00%
2020/09/22	2	42.93	4	43.20	43.55	-2	6,525	-0.03%
2020/09/18	11	51.03	12	51.16	47.50	-1	6,255	-0.02%
2020/09/17	2	47.40	4	48.60	50.60	-2	5,448	-0.04%
2020/09/16	5	47.25	0	0.00	46.00	5	5,317	0.09%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/08	0	0.00	2	43.20	44.00	-2	6,056	-0.03%
2020/09/07	0	0.00	1	47.35	44.35	-1	6,041	-0.02%
2020/09/03	0	0.00	2	47.05	45.90	-2	5,998	-0.03%
2020/09/02	12	48.52	5	48.27	47.05	7	5,940	0.12%
2020/09/01	12	47.31	5	47.08	48.40	7	5,454	0.13%
2020/08/31	4	41.25	6	41.83	44.00	-2	4,948	-0.04%
2020/08/28	1	37.75	5	39.12	40.00	-4	4,397	-0.09%
2020/08/27	4	38.15	6	37.55	36.40	-2	4,175	-0.05%
2020/08/26	0	0.00	1	39.10	39.10	-1	3,986	-0.03%
2020/08/25	2	35.33	1	34.70	35.55	1	3,776	0.03%
2020/08/24	4	34.89	0	0.00	34.75	4	3,759	0.11%
2020/08/17	5	37.20	5	37.25	38.15	0	3,669	0.00%
2020/08/14	5	34.60	16	35.28	36.00	-11	3,562	-0.31%
2020/08/10	0	0.00	1	34.50	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	5	32.95	33.50	-5	3,343	-0.15%
2020/08/06	1	33.60	6	33.78	33.90	-5	3,312	-0.15%
2020/08/04	0	0.00	1	31.85	32.00	-1	3,147	-0.03%
2020/08/03	1	31.50	1	31.80	32.00	0	3,115	0.00%
2020/07/30	0	0.00	3	30.38	30.00	-3	3,034	-0.10%
2020/07/27	1	30.70	0	0.00	29.50	1	2,988	0.03%
2020/07/24	0	0.00	2	33.15	30.05	-2	2,928	-0.07%
2020/07/22	0	0.00	1	31.45	32.40	-1	2,737	-0.04%
2020/07/20	1	27.05	0	0.00	29.25	1	2,645	0.04%
2020/07/10	0	0.00	20	29.69	28.70	-20	2,518	-0.79%
2020/07/09	1	31.50	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.55	0	0.00	31.65	1	2,445	0.04%
2020/07/07	0	0.00	1	30.80	30.85	-1	2,357	-0.04%
2020/07/06	1	32.15	1	32.20	31.55	0	2,318	0.00%
2020/07/03	8	32.52	9	32.83	32.30	-1	2,265	-0.04%
2020/07/02	3	30.40	4	30.70	31.55	-1	2,108	-0.05%
2020/06/30	2	29.25	3	29.28	28.85	-1	2,028	-0.05%
2020/06/29	10	29.05	8	29.31	28.90	2	2,000	0.10%
2020/06/24	7	29.89	1	29.55	29.55	6	1,962	0.31%
2020/06/23	1	29.90	0	0.00	29.85	1	1,914	0.05%
2020/06/22	5	31.17	7	30.86	30.35	-2	1,839	-0.11%
2020/06/19	2	33.50	5	33.65	33.00	-3	1,736	-0.17%
2020/06/18	32	33.85	4	34.74	35.00	28	1,637	1.71%
2020/06/17	7	34.66	4	34.54	34.95	3	1,363	0.22%
2020/06/16	7	30.32	13	31.29	32.25	-6	1,178	-0.51%
2020/06/15	5	28.45	5	28.95	29.35	0	1,005	0.00%
2020/06/11	1	27.00	3	27.05	26.95	-2	939	-0.21%
2020/06/10	0	0.00	1	29.20	28.65	-1	919	-0.11%
2020/06/01	20	26.95	20	27.48	28.25	0	772	0.00%
2020/05/29	0	0.00	2	25.00	25.70	-2	682	-0.29%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/04/23	0	0.00	0	14.35	14.35	0	214	-0.01%
2020/02/03	0	0.00	1	16.15	16.00	-1	187	-0.53%
2019/09/18	0	0.00	1	16.70	16.75	-1	93	-1.07%
2019/08/20	1	17.25	0	0.00	17.10	1	81	1.23%
2019/04/24	0	0.00	4	18.30	18.15	-4	210	-1.90%
2019/04/16	0	0.00	2	17.90	17.95	-2	194	-1.03%
2019/04/11	0	0.00	3	18.05	18.10	-3	189	-1.58%
2019/04/10	8	18.12	0	0.00	18.10	8	188	4.25%
2019/04/01	1	17.60	0	0.00	17.55	1	180	0.55%
2019/03/22	0	0.00	2	18.20	18.30	-2	178	-1.12%
2019/03/11	2	18.45	0	0.00	18.40	2	183	1.09%
2019/02/20	0	0.00	1	19.25	19.70	-1	222	-0.45%
2019/02/12	0	0.00	2	18.20	18.30	-2	195	-1.02%
2018/11/29	3	19.75	0	0.00	18.85	3	230	1.30%
2018/11/21	1	17.30	0	0.00	17.10	1	205	0.49%
2018/10/15	0	0.00	3	16.75	16.70	-3	365	-0.82%
2018/10/12	0	0.00	2	16.35	16.35	-2	380	-0.53%
2018/10/04	0	0.00	1	21.45	21.45	-1	505	-0.20%
2018/10/03	0	0.00	0.4	21.40	21.55	-0.4	510	-0.08%
2018/08/29	1	24.60	2	24.55	24.75	-1	1,053	-0.09%
2018/08/24	0	0.00	2	24.25	24.05	-2	1,095	-0.18%
2018/08/17	5	24.60	0	0.00	24.20	5	1,172	0.43%
2018/08/15	1	24.55	0	0.00	24.10	1	1,217	0.08%
2018/07/27	0	0.00	3	28.30	27.95	-3	1,600	-0.19%
2018/07/23	1	27.25	0	0.00	27.30	1	1,637	0.06%
2018/07/20	1	30.60	4	29.85	29.00	-3	1,627	-0.18%
2018/07/18	4	29.48	0	0.00	28.80	4	1,585	0.25%
2018/07/17	3	29.35	3	29.58	29.10	0	1,559	0.00%
2018/07/03	1	27.50	0	0.00	27.25	1	1,582	0.06%
2018/06/28	1	29.00	0	0.00	29.00	1	1,582	0.06%
2018/06/26	1	32.00	0	0.00	31.35	1	1,596	0.06%
2018/06/25	1	30.40	0	0.00	31.00	1	1,587	0.06%
2018/06/19	3	31.80	0	0.00	31.55	3	1,712	0.18%
2018/06/15	1	33.75	1	33.40	32.85	0	1,746	0.00%
2018/06/13	1	32.50	1	33.90	32.40	0	1,884	0.00%
2018/06/12	3	32.95	6	33.45	33.30	-3	1,861	-0.16%
2018/06/11	6	32.77	0	0.00	32.35	6	1,912	0.31%
2018/06/08	1	31.25	1	31.40	31.50	0	2,042	0.00%
2018/06/07	4	33.64	4	32.38	32.35	0	2,125	0.00%
2018/06/06	3	32.85	15	33.09	33.80	-12	2,132	-0.56%
2018/06/05	4	30.90	0	0.00	30.75	4	2,088	0.19%
2018/06/01	1	29.30	0	0.00	29.25	1	2,124	0.05%
2018/05/30	1	29.15	1	28.55	28.90	0	2,211	0.00%
2018/05/29	1	29.80	0	0.00	29.70	1	2,268	0.04%
2018/05/28	1	30.35	5	30.22	30.30	-4	2,299	-0.17%
2018/05/25	19	31.13	0	0.00	30.75	19	2,361	0.80%
2018/05/23	0	0.00	1	31.40	30.90	-1	3,048	-0.03%
2018/05/22	1	31.05	2	31.25	31.05	-1	3,294	-0.03%
2018/05/21	5	33.62	2	33.75	32.30	3	3,360	0.09%
2018/05/18	4	31.78	2	31.70	32.90	2	3,225	0.06%
2018/05/03	1	29.60	1	30.45	29.90	0	3,226	0.00%
2018/04/24	1	27.75	0	0.00	27.75	1	3,174	0.03%
2018/04/23	0	0.00	1	29.65	29.00	-1	3,205	-0.03%
2018/04/13	1	31.25	1	31.20	30.45	0	3,134	0.00%
2018/03/28	1	33.85	0	0.00	34.10	1	3,010	0.03%
2018/03/27	0	0.00	1	34.10	33.65	-1	2,988	-0.03%
2018/03/22	2	35.90	1	34.30	34.00	1	2,897	0.03%
2018/03/21	5	36.29	9	35.82	35.75	-4	2,833	-0.14%
2018/03/20	2	36.20	7	37.10	36.20	-5	2,787	-0.18%
2018/03/19	19	35.64	5	36.11	35.60	14	2,664	0.53%
2018/03/14	2	36.88	0	0.00	36.35	2	2,480	0.08%
2018/03/13	0	0.00	7	38.09	40.35	-7	2,329	-0.30%
2018/03/12	4	37.15	0	0.00	37.10	4	2,220	0.18%
2018/03/09	0	0.00	1	37.70	37.70	-1	2,153	-0.05%
2018/02/27	1	35.40	1	36.50	35.40	0	2,037	0.00%
2018/02/26	0	0.00	5	37.64	37.55	-5	1,974	-0.25%
2018/02/23	10	35.78	11	35.87	35.50	-1	1,669	-0.06%
2018/02/22	5	33.56	20	33.19	33.85	-15	1,289	-1.16%
2018/02/21	1	30.80	11	30.80	30.80	-10	1,051	-0.95%
2018/02/12	0	0.00	1	28.80	28.00	-1	1,024	-0.10%
2018/02/09	20	28.44	11	27.93	27.80	9	1,012	0.89%
2018/01/31	0	26.50	0	0.00	26.50	0	1,271	0.00%
2018/01/17	0	0.00	5	28.05	27.60	-5	1,301	-0.38%
2018/01/16	5	26.35	0	0.00	27.10	5	1,251	0.40%
2018/01/08	0	0.00	1	27.25	26.20	-1	1,229	-0.08%
2018/01/05	0	0.00	1	25.20	25.20	-1	1,207	-0.08%
2018/01/04	0	0.00	0	24.95	25.10	0	1,208	0.00%