驊訊 (6237)-元富-成功券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
290張
產業
上櫃半導體類股▲2.35%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	51.00	51.70	-5	5,337	-0.09%
2024/04/24	0	0.00	6	52.07	51.90	-6	5,370	-0.11%
2024/04/16	0	53.35	2	53.50	53.30	-2	5,843	-0.03%
2024/04/15	0	0.00	1	55.10	55.40	-1	5,857	-0.02%
2024/04/12	5.1	58.00	2	57.05	57.00	3.1	5,881	0.05%
2024/04/11	0	0.00	1	60.50	59.50	-1	5,958	-0.02%
2024/04/10	2	61.30	4	60.55	60.60	-2	5,994	-0.03%
2024/04/03	2	61.65	0	0.00	61.60	2	6,089	0.03%
2024/03/29	0	0.00	4	61.35	60.00	-4	6,577	-0.06%
2024/03/28	5	62.88	2	61.70	61.60	3	6,794	0.04%
2024/03/27	0	0.00	1	59.60	59.90	-1	6,875	-0.01%
2024/03/25	0	0.00	1	61.70	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1.6	61.54	61.80	-1.6	6,889	-0.02%
2024/03/21	0	0.00	0.2	60.60	60.30	-0.2	6,902	0.00%
2024/03/20	0.1	60.60	0	0.00	60.10	0.1	6,943	0.00%
2024/03/19	0	0.00	1.1	60.75	60.60	-1.1	6,987	-0.02%
2024/03/18	0	0.00	1	61.80	61.70	-1	6,998	-0.01%
2024/03/14	11	60.64	10	59.90	59.90	1	7,073	0.01%
2024/03/13	4	61.90	2	59.80	59.80	2	7,171	0.03%
2024/03/12	5	62.40	2	63.00	62.60	3	7,351	0.04%
2024/03/08	9	62.17	5	61.80	61.60	4	7,504	0.05%
2024/03/07	4	66.68	1	65.20	65.20	3	7,482	0.04%
2024/03/06	3	69.97	4	70.03	68.50	-1	7,586	-0.01%
2024/03/05	9	71.76	21	72.74	70.80	-12	7,591	-0.16%
2024/03/04	15	72.23	9	72.35	71.80	6	7,560	0.08%
2024/03/01	2	67.51	2	68.35	68.70	0	7,603	0.00%
2024/02/29	2	69.30	4	68.98	67.60	-2	7,617	-0.03%
2024/02/27	8.2	70.49	8	71.35	67.00	0.2	7,656	0.00%
2024/02/26	6	69.57	19	71.63	73.40	-13	7,953	-0.16%
2024/02/23	3	67.07	4	67.58	66.80	-1	8,007	-0.01%
2024/02/22	6	67.38	7	68.59	66.60	-1	8,334	-0.01%
2024/02/21	3	65.67	2	67.10	66.90	1	8,583	0.01%
2024/02/20	2	66.95	0	0.00	64.70	2	8,626	0.02%
2024/02/19	1	64.90	1	65.80	65.60	0	8,577	0.00%
2024/02/16	4	65.65	0	0.00	66.00	4	8,555	0.05%
2024/02/15	0	65.00	0	0.00	64.00	0	8,513	0.00%
2024/02/05	4	65.55	8	65.73	64.10	-4	8,471	-0.05%
2024/02/02	16	67.16	11	66.56	65.90	5	8,421	0.06%
2024/02/01	47	68.87	69.1	69.64	67.90	-22.1	8,343	-0.26%
2024/01/31	36	69.67	44	69.85	69.90	-8	8,076	-0.10%
2024/01/30	7	67.14	6	66.00	66.30	1	7,802	0.01%
2024/01/29	8	67.11	8	66.80	67.00	0	7,789	0.00%
2024/01/26	39.1	66.68	16	66.19	65.70	23.1	7,899	0.29%
2024/01/25	17	70.47	7	70.97	69.50	10	7,745	0.13%
2024/01/24	80	71.68	78.4	72.02	71.60	1.6	7,561	0.02%
2024/01/23	73	67.15	47	68.39	71.30	26	6,824	0.38%
2024/01/22	4	60.93	15.3	62.18	64.90	-11.3	6,127	-0.18%
2024/01/19	2.1	59.09	1	59.00	59.00	1.1	6,171	0.02%
2024/01/18	1	58.90	1	61.00	58.30	0	6,425	0.00%
2024/01/17	6.2	60.91	2	60.20	60.20	4.2	6,549	0.06%
2024/01/16	8	61.36	11.2	62.07	62.90	-3.2	6,590	-0.05%
2024/01/15	8	59.65	12	59.27	61.10	-4	6,615	-0.06%
2024/01/12	4.1	57.92	2	58.15	57.10	2.1	6,710	0.03%
2024/01/11	7.3	59.58	5	59.54	59.50	2.3	6,846	0.03%
2024/01/10	3	60.53	3	61.70	60.90	0	7,160	0.00%
2024/01/09	1	60.00	2	59.65	59.70	-1	7,219	-0.01%
2024/01/08	5	61.40	6	62.43	60.90	-1	7,234	-0.01%
2024/01/05	5	61.70	5.2	61.93	62.10	-0.1	7,197	0.00%
2024/01/04	3.2	59.58	3	58.50	58.90	0.2	7,088	0.00%
2024/01/03	2	62.90	1	62.00	61.00	1	7,042	0.01%
2024/01/02	2	62.30	1	63.30	62.50	1	7,003	0.01%
2023/12/29	0	0.00	2	61.80	62.20	-2	6,963	-0.03%
2023/12/28	1	62.10	2	62.95	62.60	-1	6,920	-0.01%
2023/12/27	9	62.22	14	63.10	62.70	-5	6,863	-0.07%
2023/12/26	28	63.46	22	63.60	63.60	6	6,703	0.09%
2023/12/25	22	62.72	17	62.69	62.00	5	6,404	0.08%
2023/12/22	6	58.62	9	59.28	59.20	-3	6,176	-0.05%
2023/12/21	1	55.60	7	55.17	55.60	-6	6,061	-0.10%
2023/12/20	1	56.10	2	55.80	55.70	-1	6,049	-0.02%
2023/12/19	1	54.80	1	56.50	55.90	0	6,034	0.00%
2023/12/15	1	57.20	3	57.63	56.60	-2	5,989	-0.03%
2023/12/14	9	59.97	8	60.25	59.00	1	5,943	0.02%
2023/12/13	10.2	59.12	6	59.70	58.90	4.2	5,894	0.07%
2023/12/12	7	59.36	6	58.97	59.50	1	5,872	0.02%
2023/12/11	4	60.70	4	60.20	60.50	0	5,827	0.00%
2023/12/08	14	60.84	14	60.84	60.80	0	5,783	0.00%
2023/12/07	26	61.90	28	61.58	59.70	-2	5,664	-0.04%
2023/12/06	6	61.53	2	62.20	63.40	4	5,455	0.07%
2023/12/05	1	58.90	1	58.20	57.70	0	5,312	0.00%
2023/12/04	5	59.32	8	59.31	58.50	-3	5,263	-0.06%
2023/12/01	38	62.26	32.1	62.67	60.90	5.9	5,201	0.11%
2023/11/30	10	60.90	9	61.37	60.70	1	5,032	0.02%
2023/11/29	17.1	59.94	14	59.76	61.00	3.1	4,952	0.06%
2023/11/28	11	59.63	8.1	59.88	60.40	3	4,854	0.06%
2023/11/27	2.7	57.90	3	57.47	57.10	-0.3	4,628	-0.01%
2023/11/24	9.3	59.61	8	59.66	59.20	1.3	4,564	0.03%
2023/11/23	68.1	64.97	68	63.81	60.60	0.1	4,423	0.00%
2023/11/22	21	59.90	30.8	61.34	63.90	-9.8	3,771	-0.26%
2023/11/21	27.8	58.41	15.8	58.53	58.10	12	3,535	0.34%
2023/11/20	29.8	53.25	30	54.16	56.90	-0.2	3,151	-0.01%
2023/11/17	6	50.75	10	50.10	51.80	-4	2,818	-0.14%
2023/11/16	0	0.00	1	48.20	47.15	-1	2,720	-0.04%
2023/11/15	1.4	48.39	0	0.00	47.90	1.4	2,708	0.05%
2023/11/14	0.3	47.80	2	47.13	48.05	-1.7	2,688	-0.06%
2023/11/13	5	46.51	1.1	46.74	46.60	3.9	2,667	0.15%
2023/11/10	1	45.90	2.8	46.31	45.55	-1.8	2,652	-0.07%
2023/11/09	3	46.13	0	0.00	46.00	3	2,635	0.11%
2023/11/08	1	48.30	0.4	48.35	47.50	0.6	2,610	0.02%
2023/11/07	1.5	49.42	3	50.10	49.20	-1.5	2,582	-0.06%
2023/11/06	4	49.28	1	49.80	49.55	3	2,557	0.12%
2023/11/03	11	50.77	15.2	50.32	49.25	-4.2	2,514	-0.17%
2023/11/02	2.9	49.18	2	49.65	49.00	0.9	2,316	0.04%
2023/11/01	3	48.85	1	48.00	48.00	2	2,277	0.09%
2023/10/31	7.2	50.16	9	51.14	48.30	-1.8	2,245	-0.08%
2023/10/30	5	50.90	12	50.63	50.70	-7	2,132	-0.33%
2023/10/27	9	51.72	16	52.04	50.50	-7	2,059	-0.34%
2023/10/26	33.1	52.83	17	52.94	51.80	16.1	1,864	0.86%
2023/10/25	1	50.70	1.8	51.56	54.10	-0.8	1,589	-0.05%
2023/10/24	0.6	48.63	3	48.47	49.25	-2.4	1,433	-0.16%
2023/10/23	7.2	49.15	9	50.21	50.00	-1.8	1,341	-0.13%
2023/10/20	12	48.92	12	49.21	47.50	0	1,141	0.00%
2023/10/19	7	48.51	13	47.65	48.50	-6	969	-0.62%
2023/10/18	7	49.45	5	48.68	46.70	2	842	0.24%
2023/10/17	11	45.35	15	46.55	48.05	-4	514	-0.78%
2023/10/16	0	0.00	2	40.60	43.70	-2	368	-0.54%
2023/09/08	0	0.00	1	37.65	37.30	-1	369	-0.27%
2023/09/05	1	38.20	0	0.00	38.20	1	373	0.27%
2023/08/18	0	0.00	0.4	36.00	35.80	-0.4	403	-0.09%
2023/08/10	1	36.90	0	0.00	35.70	1	407	0.25%
2023/08/09	8	37.40	8	38.00	37.20	0	402	0.00%
2023/08/08	1	38.70	0	0.00	38.05	1	397	0.25%
2023/08/07	1	38.70	0	0.00	38.70	1	396	0.25%
2023/07/31	1	39.45	1	40.15	39.40	0	390	0.00%
2023/07/28	0	0.00	1	39.85	40.60	-1	386	-0.26%
2023/07/26	1	39.40	1	39.00	39.00	0	379	0.00%
2023/07/24	0	0.00	2	40.88	39.65	-2	381	-0.52%
2023/07/21	4	42.66	3	42.55	42.05	1	369	0.27%
2023/07/20	4	40.83	4	42.04	42.35	0	322	0.00%
2023/07/18	3	38.50	0	38.60	38.25	3	312	0.96%
2023/07/12	0	0.00	2	40.50	40.10	-2	322	-0.62%
2023/07/06	3	42.75	3	42.17	41.65	0	351	0.00%
2023/07/04	0	0.00	4	41.30	41.20	-4	397	-1.01%
2023/06/26	1	41.30	0	0.00	41.20	1	424	0.24%
2023/06/08	0	0.00	1	43.10	43.10	-1	455	-0.22%
2023/06/07	0	0.00	2	44.20	44.20	-2	469	-0.43%
2023/06/06	12	44.27	0	0.00	43.60	12	485	2.47%
2023/06/05	0	0.00	2	44.45	44.15	-2	490	-0.41%
2023/06/02	1	43.95	0	0.00	43.60	1	487	0.21%
2023/05/31	0	0.00	1	44.00	43.60	-1	494	-0.20%
2023/05/30	0	0.00	2	43.25	43.35	-2	499	-0.40%
2023/05/29	1	43.40	1	43.35	43.35	0	501	0.00%
2023/05/26	0	0.00	10	41.77	41.65	-10	502	-1.99%
2023/05/24	4	43.05	1	43.20	42.80	3	522	0.57%
2023/05/18	3	43.00	1	42.50	42.15	2	561	0.36%
2023/05/15	1	40.70	2	41.55	40.70	-1	568	-0.18%
2023/05/11	1	41.60	0	0.00	41.50	1	592	0.17%
2023/05/08	1	43.30	0	0.00	43.05	1	612	0.16%
2023/05/02	2	44.78	0	0.00	44.60	2	723	0.28%
2023/04/28	7	44.39	0	0.00	44.10	7	726	0.96%
2023/04/25	0	0.00	0	44.00	43.05	0	730	0.00%
2023/04/21	2	45.30	2	47.65	45.30	0	768	0.00%
2023/04/13	0	51.80	0	0.00	49.65	0	743	0.00%
2023/04/12	1	51.00	0	0.00	50.90	1	739	0.14%
2023/04/10	0	0.00	2	51.30	51.70	-2	729	-0.27%
2023/04/07	1	50.30	2	51.30	50.80	-1	718	-0.14%
2023/04/06	0	0.00	0	49.05	49.40	0	678	0.00%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/27	0	0.00	1	48.20	47.85	-1	677	-0.15%
2023/03/21	0	0.00	0	47.55	47.50	0	703	0.00%
2023/03/15	2	46.70	0	0.00	46.00	2	809	0.25%
2023/03/14	2	46.20	2	47.50	46.75	0	826	0.00%
2023/03/13	0	0.00	1	45.30	46.75	-1	868	-0.12%
2023/03/10	0	0.00	1	47.10	47.10	-1	901	-0.11%
2023/03/09	1	50.90	0	0.00	49.00	1	1,021	0.10%
2023/03/01	0	0.00	1	49.25	49.00	-1	1,021	-0.10%
2023/02/22	0	0.00	1	49.10	48.80	-1	1,022	-0.10%
2023/02/21	3.3	50.69	2	50.80	50.30	1.3	1,027	0.13%
2023/02/20	0	0.00	2	50.55	50.40	-2	1,030	-0.19%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/08	2	50.05	2	50.00	49.80	0	1,048	0.00%
2023/02/07	2	49.70	0	0.00	49.25	2	1,051	0.19%
2023/02/06	0	0.00	5	49.95	49.95	-5	1,057	-0.47%
2023/02/03	10	50.60	6	50.62	49.45	4	1,048	0.38%
2023/02/02	4	52.38	3	52.27	51.50	1	1,022	0.10%
2023/01/31	2	47.88	2	48.15	48.40	0	966	0.00%
2023/01/30	0	46.30	0	0.00	46.80	0	958	0.00%
2023/01/17	0	0.00	0	46.61	45.85	0	957	0.00%
2023/01/12	6	48.02	7	47.93	48.00	-1	961	-0.10%
2023/01/06	1	45.60	1	45.45	45.30	0	949	0.00%
2023/01/05	1	46.05	1	44.55	44.55	0	964	0.00%
2022/12/30	5	44.35	5	44.41	44.35	0	984	0.00%
2022/12/29	1	43.50	0	0.00	44.10	1	997	0.10%
2022/12/28	0	0.00	0	44.50	44.15	0	1,037	0.00%
2022/12/26	0	0.00	0	45.00	45.00	0	1,111	0.00%
2022/12/20	1	46.85	2	44.65	43.80	-1	1,195	-0.08%
2022/12/16	1	46.00	0	0.00	46.20	1	1,203	0.08%
2022/12/13	5	47.75	5	48.82	47.75	0	1,201	0.00%
2022/12/12	2	49.20	2	47.80	47.80	0	1,198	0.00%
2022/12/09	1	52.30	1	51.70	50.00	0	1,195	0.00%
2022/12/08	1	50.40	2	50.13	51.00	-1	1,157	-0.09%
2022/12/07	2	48.75	0	0.00	46.85	2	1,129	0.18%
2022/12/06	0	0.00	1	51.70	49.70	-1	1,123	-0.09%
2022/12/05	3	51.87	1	51.60	51.60	2	1,124	0.18%
2022/12/02	2	50.42	3	50.72	51.30	-1	1,092	-0.09%
2022/12/01	5	50.85	2	51.95	50.60	3	1,062	0.28%
2022/11/30	0	0.00	3	47.40	47.40	-3	944	-0.32%
2022/11/24	1	43.70	1	43.90	43.90	0	1,045	0.00%
2022/11/22	1	44.25	2	44.20	43.15	-1	1,087	-0.09%
2022/11/21	0	0.00	2	45.88	44.20	-2	1,111	-0.18%
2022/11/18	0	45.75	1	45.65	44.80	-1	1,122	-0.09%
2022/11/17	10	45.83	3	45.57	45.80	7	1,133	0.62%
2022/11/16	1	44.75	1	45.45	44.65	0	1,143	0.00%
2022/11/15	0	0.00	1	44.00	43.85	-1	1,162	-0.09%
2022/11/14	1	43.70	1	43.85	43.85	0	1,218	0.00%
2022/11/11	0	0.00	2	44.80	42.55	-2	1,302	-0.15%
2022/11/10	2	43.15	0	0.00	43.00	2	1,349	0.15%
2022/11/08	3	44.10	3	43.93	42.30	0	1,471	0.00%
2022/11/04	1	41.80	1	41.95	41.95	0	1,575	0.00%
2022/10/28	0	0.00	2	39.25	39.05	-2	1,975	-0.10%
2022/10/25	1	39.70	0	0.00	39.40	1	2,562	0.04%
2022/10/17	1	40.60	0	0.00	41.30	1	3,883	0.03%
2022/10/14	1	41.15	1	42.40	42.55	0	3,966	0.00%
2022/10/11	0	0.00	2	43.28	42.05	-2	4,022	-0.05%
2022/10/06	0	0.00	1	46.35	45.80	-1	4,145	-0.02%
2022/10/05	7	46.20	9	46.98	45.75	-2	4,163	-0.05%
2022/10/04	5	45.23	2	45.33	45.70	3	4,150	0.07%
2022/10/03	6	44.18	5	44.53	44.35	1	4,139	0.02%
2022/09/20	1	46.60	1	46.75	46.75	0	4,419	0.00%
2022/09/19	2	47.33	0	0.00	46.00	2	4,482	0.04%
2022/09/13	1	49.95	1	50.90	50.10	0	4,547	0.00%
2022/09/12	2	51.05	2	50.25	50.20	0	4,558	0.00%
2022/09/07	1	48.60	0	0.00	47.90	1	4,549	0.02%
2022/09/02	1	52.50	4	53.15	52.20	-3	4,515	-0.07%
2022/09/01	1	50.60	0	0.00	50.50	1	4,470	0.02%
2022/08/26	1	54.30	1	53.40	53.40	0	4,357	0.00%
2022/08/25	6	53.42	11	53.66	53.30	-5	4,336	-0.12%
2022/08/23	1	53.00	10	52.18	53.10	-9	4,315	-0.21%
2022/08/22	0	58.00	1	54.60	52.90	-1	4,297	-0.02%
2022/08/19	4	56.25	3	55.90	55.90	1	4,266	0.02%
2022/08/18	3	58.33	3	57.50	57.10	0	4,208	0.00%
2022/08/17	0	0.00	15	56.28	58.00	-15	4,121	-0.36%
2022/08/16	5	55.80	2	56.50	55.20	3	4,069	0.07%
2022/08/15	29	56.09	3	55.57	56.20	26	4,013	0.65%
2022/08/12	2	54.45	1	54.50	55.10	1	3,953	0.03%
2022/08/11	3	55.00	9	54.38	54.50	-6	3,903	-0.15%
2022/08/10	9	53.20	5	53.54	53.00	4	3,832	0.10%
2022/08/09	5	52.74	5	52.74	52.60	0	3,788	0.00%
2022/08/08	5	53.10	0.1	53.10	52.70	4.9	3,744	0.13%
2022/08/05	6	58.30	9.1	57.41	58.50	-3.1	3,663	-0.08%
2022/08/04	6	57.50	7	57.79	56.10	-1	3,581	-0.03%
2022/08/03	20	60.48	18	61.83	60.00	2	3,434	0.06%
2022/08/02	6.2	61.21	5	61.30	61.30	1.2	3,172	0.04%
2022/08/01	22	60.90	22	61.35	60.80	0	3,028	0.00%
2022/07/29	18	60.14	19	59.97	60.50	-1	2,871	-0.03%
2022/07/28	27	57.28	28	57.35	57.70	-1	2,572	-0.04%
2022/07/27	2	53.80	6	52.47	54.50	-4	2,237	-0.18%
2022/07/26	12	53.76	12	50.14	49.60	0	2,121	0.00%
2022/07/25	13	53.98	18	53.26	53.60	-5	2,013	-0.25%
2022/07/22	3	50.23	3	51.97	53.10	0	1,676	0.00%
2022/07/21	16	47.73	21	48.25	48.35	-5	1,602	-0.31%
2022/07/20	1	45.50	14	45.57	45.00	-13	1,515	-0.86%
2022/07/19	1	44.80	1	44.65	44.20	0	1,501	0.00%
2022/07/18	22	45.22	1	45.20	44.40	21	1,494	1.40%
2022/07/15	2	45.85	1	46.00	44.25	1	1,483	0.07%
2022/07/14	1	41.85	3	41.87	43.20	-2	1,413	-0.14%
2022/07/13	4	40.94	1	39.30	39.30	3	1,392	0.22%
2022/07/12	0	0.00	1	38.35	38.35	-1	1,371	-0.07%
2022/07/11	1	42.00	1	42.60	41.65	0	1,403	0.00%
2022/07/08	0	0.00	1	44.40	43.30	-1	1,387	-0.07%
2022/07/07	2	45.35	1	43.85	44.50	1	1,351	0.07%
2022/07/06	0	0.00	2	45.80	41.45	-2	1,326	-0.15%
2022/07/05	4	46.90	3	45.52	46.00	1	1,310	0.08%
2022/07/04	0	0.00	1	48.10	47.00	-1	1,237	-0.08%
2022/07/01	15	51.15	12	50.89	46.70	3	1,230	0.24%
2022/06/30	1	53.80	0	0.00	49.90	1	1,199	0.08%
2022/06/29	1.1	51.00	0	0.00	50.50	1.1	1,167	0.09%
2022/06/28	4	54.15	6	54.52	54.60	-2	1,146	-0.17%
2022/06/27	3	54.40	1	55.70	55.70	2	1,048	0.19%
2022/06/24	2	49.30	3	50.23	50.70	-1	1,009	-0.10%
2022/06/23	0	0.00	5	46.45	46.15	-5	999	-0.50%
2022/06/22	20	48.13	18	48.21	46.50	2	1,002	0.20%
2022/06/21	3	45.28	0	0.00	47.85	3	965	0.31%
2022/06/20	0	0.00	1	43.60	43.50	-1	964	-0.10%
2022/06/17	1	47.50	0	0.00	48.25	1	945	0.11%
2022/06/16	0	0.00	1	51.20	50.00	-1	951	-0.11%
2022/06/15	1	53.40	0	0.00	52.50	1	950	0.11%
2022/06/01	1	58.60	3	58.67	58.80	-2	1,065	-0.19%
2022/05/31	3	58.23	0	0.00	58.00	3	1,084	0.28%
2022/05/26	0	0.00	1	55.70	54.40	-1	1,104	-0.09%
2022/05/23	0	0.00	1	56.60	57.00	-1	1,130	-0.09%
2022/05/20	2	57.50	1	56.60	56.60	1	1,140	0.09%
2022/05/19	1	56.20	1	54.40	56.50	0	1,138	0.00%
2022/05/17	1	55.80	3	55.80	55.70	-2	1,146	-0.17%
2022/05/16	3	55.10	5	54.62	55.00	-2	1,155	-0.17%
2022/05/13	3	53.73	1	54.20	54.20	2	1,157	0.17%
2022/05/12	2	53.30	2	53.70	52.70	0	1,169	0.00%
2022/05/11	0	0.00	1	52.90	53.10	-1	1,188	-0.08%
2022/05/10	1	52.80	0	0.00	53.40	1	1,198	0.08%
2022/05/09	1	52.90	2	53.00	51.20	-1	1,219	-0.08%
2022/05/06	1	53.50	3	53.53	53.80	-2	1,225	-0.16%
2022/05/05	11	56.15	6	56.05	56.10	5	1,228	0.41%
2022/05/04	1	55.90	4	55.90	54.20	-3	1,226	-0.24%
2022/05/03	1	54.90	1	54.10	55.00	0	1,233	0.00%
2022/04/29	6	55.77	0	0.00	53.70	6	1,248	0.48%
2022/04/28	0	0.00	1	53.80	53.80	-1	1,260	-0.08%
2022/04/27	1	50.80	0	0.00	54.20	1	1,259	0.08%
2022/04/26	0	0.00	5	54.00	53.90	-5	1,240	-0.40%
2022/04/25	0.3	54.00	5	54.30	53.70	-4.7	1,248	-0.38%
2022/04/22	5	59.00	2	59.10	58.80	3	1,247	0.24%
2022/04/21	11	60.48	6	60.02	60.60	5	1,252	0.40%
2022/04/20	3	58.30	5	57.90	58.30	-2	1,240	-0.16%
2022/04/19	7	59.39	7	59.51	58.00	0	1,232	0.00%
2022/04/18	0	0.00	15	60.51	60.10	-15	1,236	-1.21%
2022/04/15	3	63.93	1	62.50	61.80	2	1,244	0.16%
2022/04/08	0	0.00	1	78.20	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	3	78.13	77.80	-3	1,402	-0.21%
2022/04/01	0	0.00	1	79.00	78.90	-1	1,391	-0.07%
2022/03/31	3	77.60	0	0.00	76.80	3	1,392	0.22%
2022/03/30	0	0.00	1	77.70	77.70	-1	1,402	-0.07%
2022/03/29	0	76.90	1	77.70	76.90	-1	1,424	-0.07%
2022/03/28	0	0.00	9	72.97	75.00	-9	1,514	-0.59%
2022/03/25	5	72.50	8	72.66	72.50	-3	1,511	-0.20%
2022/03/24	1	72.30	0	0.00	73.20	1	1,509	0.07%
2022/03/23	2	73.60	1	73.00	73.00	1	1,533	0.07%
2022/03/21	2	72.60	2	71.80	71.80	0	1,585	0.00%
2022/03/18	5	71.50	5	71.10	71.50	0	1,605	0.00%
2022/03/17	1	69.70	1	71.30	71.10	0	1,634	0.00%
2022/03/15	1	69.10	0	0.00	68.00	1	1,918	0.05%
2022/03/14	1	72.80	1	71.80	71.80	0	1,937	0.00%
2022/03/09	0	71.20	0	0.00	71.30	0	2,063	0.00%
2022/03/08	10	75.20	0	0.00	70.60	10	2,163	0.46%
2022/03/07	1	78.00	0	0.00	76.50	1	2,180	0.05%
2022/03/04	4	81.68	3	81.60	81.10	1	2,240	0.04%
2022/03/03	1	82.30	1	80.60	80.60	0	2,281	0.00%
2022/03/02	10	78.40	0	0.00	80.20	10	2,322	0.43%
2022/02/24	0.1	77.70	0	0.00	75.50	0.1	2,680	0.00%
2022/02/23	2	79.80	0	0.00	79.80	2	2,753	0.07%
2022/02/22	1	81.70	0	0.00	79.00	1	2,872	0.03%
2022/02/18	6	82.67	0	0.00	82.70	6	3,212	0.19%
2022/02/17	4.1	82.90	9	83.38	82.80	-4.9	3,668	-0.13%
2022/02/16	2	81.75	23	82.17	82.20	-21	3,856	-0.54%
2022/02/15	7	80.24	7	81.39	79.70	0	4,046	0.00%
2022/02/14	1	81.00	0	0.00	81.10	1	4,151	0.02%
2022/02/11	5	84.50	9	85.02	84.50	-4	4,268	-0.09%
2022/02/10	3	83.20	3	82.53	82.30	0	4,377	0.00%
2022/02/09	6	83.77	3	83.30	82.50	3	4,484	0.07%
2022/02/08	11	80.60	10	80.35	80.80	1	4,566	0.02%
2022/01/26	1.5	77.68	1	78.80	77.30	0.5	4,853	0.01%
2022/01/24	3	78.73	1	76.50	81.50	2	5,389	0.04%
2022/01/21	1.2	81.93	0	0.00	80.90	1.2	5,589	0.02%
2022/01/20	5	85.40	7	84.81	85.40	-2	5,704	-0.04%
2022/01/18	7	87.43	6	88.60	87.20	1	6,375	0.02%
2022/01/17	7	86.60	12	85.39	87.40	-5	6,674	-0.07%
2022/01/14	5.1	84.97	1	83.50	83.80	4.1	7,038	0.06%
2022/01/13	5	86.40	11	85.62	86.40	-6	7,224	-0.08%
2022/01/12	1	85.40	0	0.00	85.30	1	7,288	0.01%
2022/01/11	3	88.27	1	87.10	86.50	2	7,330	0.03%
2022/01/10	0	0.00	4	89.65	90.80	-4	7,353	-0.05%
2022/01/07	1.1	86.22	0	0.00	87.90	1.1	7,382	0.01%
2022/01/06	6	91.40	0	0.00	90.10	6	7,401	0.08%
2022/01/05	9.1	91.91	5	90.78	90.80	4.1	7,477	0.05%
2022/01/04	10	97.25	5	98.80	96.90	5	7,521	0.07%
2022/01/03	5	99.50	5	99.60	99.50	0	7,687	0.00%
2021/12/30	4	101.88	1	101.00	101.00	3	7,815	0.04%
2021/12/28	5	100.50	10.3	102.23	100.50	-5.3	8,040	-0.07%
2021/12/27	8	101.13	1	101.50	101.50	7	8,044	0.09%
2021/12/24	6	104.50	0	0.00	102.00	6	8,097	0.07%
2021/12/23	17	105.03	0	0.00	103.00	17	8,148	0.21%
2021/12/22	16	104.81	17	105.03	104.00	-1	8,171	-0.01%
2021/12/17	2	100.15	0.8	99.80	99.50	1.3	8,140	0.02%
2021/12/16	6	103.25	6	101.00	103.50	0	8,157	0.00%
2021/12/15	7	100.16	9	99.83	100.50	-2	8,173	-0.02%
2021/12/14	5	99.50	0	0.00	97.60	5	8,196	0.06%
2021/12/13	4	102.75	3	101.00	101.50	1	8,228	0.01%
2021/12/10	2	106.00	5	105.00	105.00	-3	8,278	-0.04%
2021/12/09	10	106.15	7	106.79	104.00	3	8,233	0.04%
2021/12/08	0	0.00	2	100.25	99.30	-2	8,069	-0.02%
2021/12/07	3	101.50	2	98.80	98.70	1	8,083	0.01%
2021/12/06	0	0.00	6	98.10	100.00	-6	8,096	-0.07%
2021/12/03	6	99.28	10	99.82	99.20	-4	8,146	-0.05%
2021/12/02	2	98.20	0	0.00	97.00	2	8,194	0.02%
2021/12/01	1	103.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	10	107.50	0	0.00	106.00	10	8,306	0.12%
2021/11/29	1	104.50	2	101.50	104.00	-1	8,490	-0.01%
2021/11/26	11	104.27	25	104.10	104.50	-14	8,633	-0.16%
2021/11/25	6	107.92	9	109.67	107.50	-3	8,638	-0.03%
2021/11/24	5	110.00	1	109.50	111.00	4	8,589	0.05%
2021/11/23	9	114.28	10	113.95	109.50	-1	8,493	-0.01%
2021/11/22	6	121.00	11	122.27	121.00	-5	8,340	-0.06%
2021/11/19	2	121.00	2	121.00	119.00	0	8,297	0.00%
2021/11/18	21	127.05	12	125.96	123.50	9	8,217	0.11%
2021/11/17	4	126.25	4	124.38	123.50	0	8,040	0.00%
2021/11/16	24	123.65	24.3	124.71	125.00	-0.3	7,933	0.00%
2021/11/15	8	120.38	3	122.50	123.50	5	7,516	0.07%
2021/11/12	5	108.20	13	108.69	112.50	-8	7,371	-0.11%
2021/11/11	9	104.89	13	104.38	102.50	-4	7,213	-0.06%
2021/11/10	8	106.94	3	107.50	106.50	5	7,162	0.07%
2021/11/09	7	107.79	6	107.50	104.00	1	7,095	0.01%
2021/11/08	1	108.50	1	105.00	104.50	0	6,996	0.00%
2021/11/05	7	108.29	12	109.08	108.00	-5	6,971	-0.07%
2021/11/04	7	109.50	7	110.79	108.50	0	6,919	0.00%
2021/11/03	4	104.00	7.1	105.39	106.50	-3.1	6,830	-0.05%
2021/11/02	16.4	114.48	11	114.41	107.50	5.4	6,715	0.08%
2021/11/01	7	108.57	19	111.11	112.00	-12	6,352	-0.19%
2021/10/29	18	103.36	18	103.64	102.00	0	6,279	0.00%
2021/10/28	14	100.09	12	100.57	100.00	2	6,116	0.03%
2021/10/27	7	100.57	13	100.15	100.50	-6	6,018	-0.10%
2021/10/26	33	97.38	33	98.00	98.00	0	5,897	0.00%
2021/10/25	22	96.36	15	95.97	97.00	7	5,680	0.12%
2021/10/22	8	88.25	26	88.60	91.70	-18	5,453	-0.33%
2021/10/21	22	84.12	14	85.00	83.40	8	5,159	0.16%
2021/10/20	16	79.13	5	77.60	80.60	11	5,045	0.22%
2021/10/19	13	77.52	15	76.22	77.60	-2	5,066	-0.04%
2021/10/18	12	73.37	12	74.53	74.90	0	5,131	0.00%
2021/10/15	3	74.40	27	74.51	74.30	-24	5,155	-0.47%
2021/10/14	12	75.12	41	75.79	74.30	-29	5,246	-0.55%
2021/10/13	2	77.40	1	75.80	73.90	1	5,233	0.02%
2021/10/12	4	81.73	10	82.97	80.40	-6	5,203	-0.12%
2021/10/08	17	81.52	24	81.28	83.00	-7	5,127	-0.14%
2021/10/07	7	74.49	10	73.56	77.60	-3	5,018	-0.06%
2021/10/06	5	71.68	12	70.55	70.60	-7	5,014	-0.14%
2021/10/05	1	66.80	0.1	66.80	66.80	0.9	5,000	0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	5	82.70	0	0.00	82.40	5	5,496	0.09%
2021/09/30	21	89.17	0	0.00	88.30	21	5,528	0.38%
2021/09/29	3.1	85.76	12	84.40	84.50	-8.9	5,534	-0.16%
2021/09/28	5	89.96	3	89.73	89.40	2	5,651	0.04%
2021/09/27	3	92.80	2	93.20	92.90	1	5,866	0.02%
2021/09/23	7	92.17	2	92.30	91.70	5	6,074	0.08%
2021/09/17	1	95.70	1	97.40	97.40	0	6,459	0.00%
2021/09/16	1	98.00	2	98.80	95.10	-1	6,553	-0.02%
2021/09/15	6	98.53	2	98.30	97.20	4	6,519	0.06%
2021/09/14	3	101.33	1	100.00	99.90	2	6,499	0.03%
2021/09/13	2	104.00	0	0.00	105.00	2	6,517	0.03%
2021/09/10	3	108.50	4	107.38	109.00	-1	6,561	-0.02%
2021/09/09	7	106.14	10	105.50	107.00	-3	6,597	-0.05%
2021/09/08	7	104.64	3	104.50	102.50	4	6,662	0.06%
2021/09/07	1	109.50	2	108.75	110.00	-1	6,877	-0.01%
2021/09/06	9	116.33	0	0.00	112.50	9	6,824	0.13%
2021/09/03	3	123.83	4	124.13	125.00	-1	6,862	-0.01%
2021/09/02	7	125.14	4	124.75	121.00	3	6,915	0.04%
2021/09/01	7	119.93	6	117.67	121.50	1	6,786	0.01%
2021/08/31	0	0.00	3	115.00	117.50	-3	6,757	-0.04%
2021/08/30	8	108.44	2	107.50	107.00	6	6,792	0.09%
2021/08/27	4	111.50	4	112.13	110.50	0	6,832	0.00%
2021/08/26	22	115.50	26	111.81	111.50	-4	6,932	-0.06%
2021/08/25	2	114.75	2	115.00	116.00	0	7,222	0.00%
2021/08/24	1	112.50	1	117.00	111.00	0	7,273	0.00%
2021/08/23	2	113.00	1	113.50	114.00	1	7,331	0.01%
2021/08/19	1	109.00	1	115.50	107.50	0	7,503	0.00%
2021/08/18	7	110.43	9.2	109.45	114.00	-2.2	7,566	-0.03%
2021/08/17	6	112.08	2	113.50	108.50	4	7,803	0.05%
2021/08/16	2	111.50	9	115.33	117.00	-7	7,941	-0.09%
2021/08/13	9	117.44	6	115.83	114.00	3	7,951	0.04%
2021/08/12	7	124.79	11	124.73	123.50	-4	8,009	-0.05%
2021/08/11	15	123.63	35	121.10	121.00	-20	8,154	-0.25%
2021/08/10	7	128.57	10	129.60	130.00	-3	8,168	-0.04%
2021/08/09	6	134.67	2	138.25	133.50	4	8,261	0.05%
2021/08/06	7	141.79	1	146.00	139.00	6	8,386	0.07%
2021/08/05	6	145.00	5	146.80	143.00	1	8,496	0.01%
2021/08/04	7	147.21	0	0.00	145.00	7	8,577	0.08%
2021/08/03	4	148.75	5	148.60	150.50	-1	8,569	-0.01%
2021/08/02	8	145.75	11	146.32	147.00	-3	8,586	-0.03%
2021/07/30	12.5	146.59	17	144.56	144.50	-4.5	8,686	-0.05%
2021/07/29	6	148.00	10	148.75	152.00	-4	8,649	-0.05%
2021/07/28	2	138.00	4	141.00	138.50	-2	8,558	-0.02%
2021/07/27	4	146.25	1	152.00	145.50	3	8,591	0.03%
2021/07/26	9	150.33	13	150.58	149.00	-4	8,605	-0.05%
2021/07/23	10	147.30	11	147.82	147.00	-1	8,693	-0.01%
2021/07/22	2	143.75	3	145.17	146.50	-1	8,705	-0.01%
2021/07/21	5	138.00	8	139.06	136.00	-3	8,659	-0.03%
2021/07/20	4	140.25	7	140.43	135.00	-3	8,689	-0.03%
2021/07/19	2	150.50	4	149.50	148.50	-2	8,682	-0.02%
2021/07/16	11	149.36	4	150.63	147.50	7	8,694	0.08%
2021/07/15	2	148.75	2	148.50	152.00	0	8,643	0.00%
2021/07/14	12	146.00	5	149.50	145.00	7	8,615	0.08%
2021/07/13	12.1	155.63	10	156.50	150.00	2.1	8,547	0.02%
2021/07/12	16	157.72	12	157.04	155.00	4	8,460	0.05%
2021/07/09	18	152.64	7	149.64	153.50	11	8,290	0.13%
2021/07/08	33.1	153.33	34.2	156.16	153.00	-1.1	8,261	-0.01%
2021/07/07	9	147.61	7	147.36	144.00	2	7,962	0.03%
2021/07/06	9	150.61	3	148.00	147.50	6	8,027	0.07%
2021/07/05	11	152.50	3	152.00	151.50	8	8,097	0.10%
2021/07/02	24	147.06	27.1	146.81	155.00	-3.1	8,445	-0.04%
2021/07/01	6.1	143.29	7	144.36	142.50	-0.9	8,857	-0.01%
2021/06/30	6	140.67	5	139.70	138.00	1	9,176	0.01%
2021/06/29	33	143.85	5	144.10	137.50	28	9,440	0.30%
2021/06/28	8	139.50	14	140.57	144.00	-6	9,601	-0.06%
2021/06/25	5	131.10	15	131.83	133.00	-10	10,351	-0.10%
2021/06/24	3	125.67	1	125.00	127.00	2	10,586	0.02%
2021/06/23	8	127.88	8	127.25	127.00	0	10,673	0.00%
2021/06/21	1	127.00	3	127.50	126.00	-2	10,696	-0.02%
2021/06/18	9	138.00	4	136.00	133.50	5	10,701	0.05%
2021/06/17	8	135.56	10	134.25	137.00	-2	10,789	-0.02%
2021/06/16	15	137.97	8	137.94	132.00	7	10,884	0.06%
2021/06/15	2	129.00	3	127.83	130.00	-1	10,798	-0.01%
2021/06/11	20	130.40	16	126.59	127.00	4	11,146	0.04%
2021/06/10	1	127.50	3	126.67	127.00	-2	11,380	-0.02%
2021/06/09	5	124.40	4	123.38	122.00	1	11,456	0.01%
2021/06/08	20	126.75	16	125.72	120.50	4	11,683	0.03%
2021/06/07	0	0.00	1	118.50	120.50	-1	12,025	-0.01%
2021/06/04	2	122.25	1	124.00	120.50	1	12,266	0.01%
2021/06/03	8	126.81	7	126.36	125.00	1	12,372	0.01%
2021/06/02	8	126.44	9	124.11	124.50	-1	12,372	-0.01%
2021/06/01	2	118.50	2	124.00	124.50	0	12,095	0.00%
2021/05/28	4	115.25	7	115.86	113.50	-3	12,010	-0.02%
2021/05/27	7	112.57	5	110.30	110.50	2	11,951	0.02%
2021/05/26	4	112.88	4	110.63	113.00	0	11,918	0.00%
2021/05/25	8	114.50	3	117.17	111.00	5	11,916	0.04%
2021/05/24	12	103.54	12	105.42	109.00	0	11,773	0.00%
2021/05/21	4	99.30	5	99.32	99.30	-1	11,694	-0.01%
2021/05/20	3	97.23	2.2	99.89	97.10	0.8	11,794	0.01%
2021/05/19	22	104.82	5	102.06	103.00	17	11,870	0.14%
2021/05/18	3	96.93	15	96.41	97.90	-12	12,042	-0.10%
2021/05/17	12	92.78	5	94.42	89.00	7	12,083	0.06%
2021/05/14	5	102.00	11	103.68	98.80	-6	12,290	-0.05%
2021/05/13	7	92.49	9	92.54	95.30	-2	12,189	-0.02%
2021/05/12	2	98.35	1	103.50	96.80	1	12,160	0.01%
2021/05/11	3	108.83	2	108.50	107.50	1	12,106	0.01%
2021/05/10	11	122.18	1	118.50	119.00	10	12,149	0.08%
2021/05/07	8.1	121.26	13	124.23	125.50	-5	12,280	-0.04%
2021/05/06	5	121.30	4	120.75	119.50	1	12,494	0.01%
2021/05/05	5	126.30	5	125.40	122.00	0	12,557	0.00%
2021/05/04	2	135.00	1	128.00	129.50	1	12,742	0.01%
2021/05/03	3	141.00	1	138.00	139.50	2	12,844	0.02%
2021/04/29	0.1	142.50	5.1	146.82	147.50	-5	13,042	-0.04%
2021/04/28	13.1	143.93	32	140.13	140.00	-18.9	13,371	-0.14%
2021/04/27	3.2	149.16	6	150.08	146.50	-2.8	13,400	-0.02%
2021/04/26	5	151.40	4	157.25	151.50	1	13,787	0.01%
2021/04/23	13	156.69	13.1	153.50	155.00	-0.1	13,878	0.00%
2021/04/22	3.1	152.42	2	146.75	150.50	1.1	14,024	0.01%
2021/04/21	1	157.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	1	161.00	2.7	158.17	160.00	-1.7	13,984	-0.01%
2021/04/19	0	0.00	3	155.33	152.50	-3	13,974	-0.02%
2021/04/16	4	157.25	0	0.00	158.00	4	13,970	0.03%
2021/04/15	1	152.00	4	145.88	154.50	-3	13,961	-0.02%
2021/04/14	10.1	142.77	3	140.33	143.00	7.1	13,939	0.05%
2021/04/13	8.1	149.83	6	155.75	152.50	2.1	13,852	0.02%
2021/04/12	7.5	161.67	20	158.23	154.00	-12.5	13,791	-0.09%
2021/04/09	9	162.22	4	162.00	171.00	5	13,663	0.04%
2021/04/08	33	146.12	32	151.09	155.50	1	13,541	0.01%
2021/04/07	39	143.60	42	143.21	141.50	-3	13,130	-0.02%
2021/04/06	31	130.74	34	132.10	134.00	-3	12,561	-0.02%
2021/04/01	17	116.74	18	117.39	122.00	-1	12,160	-0.01%
2021/03/31	25	115.78	11	113.73	111.50	14	12,574	0.11%
2021/03/30	52	116.19	52	116.93	114.50	0	12,755	0.00%
2021/03/29	9	110.44	10	111.95	112.50	-1	12,436	-0.01%
2021/03/26	23	101.87	35	101.83	102.50	-12	12,704	-0.09%
2021/03/25	18	98.54	17	99.26	98.30	1	13,567	0.01%
2021/03/24	22	98.38	21	98.64	98.10	1	14,307	0.01%
2021/03/23	13	97.94	10	98.60	97.00	3	14,721	0.02%
2021/03/22	24	100.40	21	102.40	99.50	3	14,781	0.02%
2021/03/19	17	102.76	19	102.95	104.00	-2	14,668	-0.01%
2021/03/18	16	102.47	16	102.66	102.00	0	14,560	0.00%
2021/03/17	25	108.32	16	101.59	100.00	9	14,402	0.06%
2021/03/16	20	107.63	31	109.50	110.50	-11	14,024	-0.08%
2021/03/15	22	99.74	20	99.57	100.50	2	13,693	0.01%
2021/03/12	44	99.37	31	99.22	95.20	13	13,594	0.10%
2021/03/11	9	99.17	12	97.31	98.00	-3	13,289	-0.02%
2021/03/10	20	92.75	20	92.79	92.50	0	12,811	0.00%
2021/03/09	25	87.18	3	86.83	88.50	22	12,529	0.18%
2021/03/08	2	86.70	10	88.94	90.30	-8	12,437	-0.06%
2021/03/05	0	0.00	4	80.50	82.10	-4	12,468	-0.03%
2021/03/04	5	82.60	35	82.77	82.60	-30	12,823	-0.23%
2021/03/03	2	84.50	2	84.30	84.30	0	13,056	0.00%
2021/03/02	13	85.42	12	90.19	85.00	1	13,081	0.01%
2021/02/26	8	89.81	6	89.32	88.50	2	13,024	0.02%
2021/02/25	19	91.74	19	90.48	91.30	0	13,004	0.00%
2021/02/24	13	90.92	13	90.86	89.00	0	12,990	0.00%
2021/02/23	0	0.00	3	88.50	88.00	-3	12,959	-0.02%
2021/02/22	13	93.55	6	92.27	91.60	7	12,870	0.05%
2021/02/19	14	95.11	31	94.52	94.50	-17	12,711	-0.13%
2021/02/18	31	95.16	12	94.71	93.10	19	12,526	0.15%
2021/02/17	3	97.00	3	99.40	99.40	0	12,204	0.00%
2021/02/05	53	87.81	4	87.95	90.40	49	12,079	0.41%
2021/02/04	5	81.96	5	81.88	82.20	0	11,809	0.00%
2021/02/03	0	0.00	2	81.90	80.50	-2	11,837	-0.02%
2021/02/02	6	79.22	5	79.00	79.20	1	11,955	0.01%
2021/02/01	5	79.26	8	79.26	77.20	-3	12,011	-0.02%
2021/01/29	19	80.83	15.1	82.87	79.00	3.9	11,964	0.03%
2021/01/28	1	86.00	3.1	86.80	82.00	-2.1	11,847	-0.02%
2021/01/27	3	80.10	6.1	79.41	79.00	-3.1	11,566	-0.03%
2021/01/26	8	79.59	7	82.23	78.30	1	11,409	0.01%
2021/01/25	15	89.69	6	88.73	86.70	9	11,140	0.08%
2021/01/22	13	89.44	34	89.19	94.00	-21	10,988	-0.19%
2021/01/21	10	89.54	38	88.14	86.00	-28	10,707	-0.26%
2021/01/20	5	91.70	6	92.55	90.00	-1	10,240	-0.01%
2021/01/19	13	102.48	7	102.42	99.90	6	10,175	0.06%
2021/01/18	9	104.89	8	107.31	111.00	1	9,727	0.01%
2021/01/15	8	103.38	4	103.25	101.00	4	9,540	0.04%
2021/01/14	0	0.00	1	98.00	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	2	86.70	89.60	-2	9,293	-0.02%
2021/01/12	2	84.95	1	83.50	81.50	1	9,287	0.01%
2021/01/11	1	82.10	6	80.52	82.10	-5	9,276	-0.05%
2021/01/08	9	75.39	1	76.10	74.70	8	9,295	0.09%
2021/01/07	1	82.00	7	81.61	82.90	-6	9,276	-0.06%
2021/01/05	1	78.50	0	0.00	80.00	1	9,309	0.01%
2020/12/31	0	0.00	2.1	76.41	76.60	-2.1	9,486	-0.02%
2020/12/30	20	77.59	10	82.15	76.10	10	9,496	0.11%
2020/12/29	0	0.00	3	85.10	82.30	-3	9,417	-0.03%
2020/12/28	1.2	73.57	1	74.30	78.90	0.2	9,362	0.00%
2020/12/25	34	71.46	37	70.32	71.80	-3	9,295	-0.03%
2020/12/24	8	62.98	18	65.28	67.10	-10	8,605	-0.12%
2020/12/23	37	57.59	9	57.84	61.00	28	8,131	0.34%
2020/12/22	32	59.75	61	56.63	56.00	-29	7,634	-0.38%
2020/12/21	48	60.60	46	58.20	62.20	2	7,079	0.03%
2020/12/18	21	53.08	23.2	53.29	56.60	-2.2	6,268	-0.04%
2020/12/17	7.1	50.73	39	50.52	51.50	-31.9	5,587	-0.57%
2020/12/16	48	47.69	8	48.21	47.15	40	5,281	0.76%
2020/12/15	9	46.28	51	45.67	45.50	-42	5,970	-0.70%
2020/12/14	53	47.19	8	47.81	46.85	45	6,110	0.74%
2020/12/11	6	46.25	48	45.95	45.40	-42	6,035	-0.70%
2020/12/10	1	46.60	0	0.00	46.10	1	5,996	0.02%
2020/12/09	11	46.83	11	47.49	46.90	0	5,973	0.00%
2020/12/08	45	48.14	12	47.45	47.70	33	5,920	0.56%
2020/12/07	0	0.00	2	45.30	45.80	-2	5,774	-0.03%
2020/12/04	12	44.68	5	44.90	44.85	7	5,743	0.12%
2020/12/03	8	44.73	3	44.00	44.00	5	5,736	0.09%
2020/12/02	3	46.75	41	45.55	44.95	-38	5,711	-0.67%
2020/12/01	10	47.05	8	46.80	46.90	2	5,670	0.04%
2020/11/30	11	48.54	6	47.52	45.90	5	5,591	0.09%
2020/11/27	29	46.40	43	47.04	48.50	-14	5,703	-0.25%
2020/11/26	17	43.89	10	44.73	44.10	7	5,945	0.12%
2020/11/25	0	0.00	32	42.78	42.60	-32	6,422	-0.50%
2020/11/24	10	43.65	0	0.00	43.40	10	6,620	0.15%
2020/11/23	6	43.18	6	43.82	44.05	0	6,792	0.00%
2020/11/20	39	43.85	43	43.31	43.70	-4	6,995	-0.06%
2020/11/19	0	0.00	7	41.61	41.60	-7	6,945	-0.10%
2020/11/18	6	41.50	0	0.00	41.70	6	7,030	0.09%
2020/11/17	10	41.45	0	0.00	41.30	10	7,125	0.14%
2020/11/16	5	41.10	5	41.90	41.00	0	7,129	0.00%
2020/11/13	11	42.33	3	42.30	42.15	8	7,128	0.11%
2020/11/12	5	42.86	40	42.62	42.95	-35	7,161	-0.49%
2020/11/11	6	44.68	7	44.65	44.50	-1	7,173	-0.01%
2020/11/10	40	44.74	16	44.84	44.50	24	7,162	0.34%
2020/11/09	3	42.92	6	43.20	45.75	-3	6,964	-0.04%
2020/11/06	8	42.77	3	42.55	41.60	5	6,849	0.07%
2020/11/05	4	43.30	5	42.71	42.55	-1	6,791	-0.01%
2020/11/04	33	42.64	6	42.33	42.40	27	6,744	0.40%
2020/11/02	1	40.55	1	40.00	40.00	0	6,814	0.00%
2020/10/30	19	41.95	19	41.01	40.50	0	6,827	0.00%
2020/10/29	2	40.93	1	41.20	41.65	1	6,789	0.01%
2020/10/28	5	41.55	5	41.90	41.55	0	6,836	0.00%
2020/10/27	35	41.96	3	42.42	42.10	32	6,832	0.47%
2020/10/23	1	40.90	0	0.00	41.10	1	6,773	0.01%
2020/10/22	3	41.02	1	41.38	40.70	2	6,796	0.03%
2020/10/21	0	0.00	1	41.50	41.70	-1	6,819	-0.01%
2020/10/20	2	41.40	2	41.45	41.10	0	6,969	0.00%
2020/10/19	5	41.50	5	40.85	41.50	0	7,001	0.00%
2020/10/16	11	41.33	11	41.41	40.65	0	7,076	0.00%
2020/10/15	0	0.00	0.1	42.00	41.75	-0.1	7,065	0.00%
2020/10/14	3	43.00	4.1	42.93	42.90	-1.1	7,067	-0.01%
2020/10/13	4	42.73	3.1	42.49	42.35	1	7,055	0.01%
2020/10/12	1	43.10	0.1	42.75	42.80	0.9	7,018	0.01%
2020/10/08	0	0.00	2.1	44.78	44.85	-2.1	6,974	-0.03%
2020/10/07	2	43.55	1.1	44.10	43.75	0.9	6,827	0.01%
2020/10/06	5	43.14	5.1	43.01	43.30	-0.1	6,815	0.00%
2020/10/05	3	42.65	5	43.20	42.65	-2	6,817	-0.03%
2020/09/30	5	40.30	6.1	40.97	41.25	-1.1	6,794	-0.02%
2020/09/29	9	40.98	4.1	40.41	40.30	4.9	6,835	0.07%
2020/09/28	4	39.91	8.1	41.72	41.45	-4.1	6,803	-0.06%
2020/09/25	9	41.16	33.1	40.94	39.15	-24.1	6,755	-0.36%
2020/09/24	1	43.70	20.1	43.70	43.45	-19.1	6,722	-0.28%
2020/09/23	30	45.29	0.1	44.80	45.00	29.9	6,683	0.45%
2020/09/21	16	46.74	14	46.24	45.50	2	6,407	0.03%
2020/09/18	37	49.80	28.1	51.36	47.50	9	6,255	0.14%
2020/09/17	10	49.00	8.1	50.60	50.60	2	5,448	0.04%
2020/09/15	0	0.00	0.1	47.00	47.45	-0.1	5,387	0.00%
2020/09/14	0	0.00	10	46.48	47.55	-10	5,467	-0.18%
2020/09/11	0	0.00	0.1	44.10	45.00	-0.1	5,712	0.00%
2020/09/09	5	44.30	0	0.00	45.45	5	6,028	0.08%
2020/09/07	0	0.00	5	44.30	44.35	-5	6,041	-0.08%
2020/09/03	0	0.00	2	47.63	45.90	-2	5,998	-0.03%
2020/09/02	26.1	48.27	15	47.73	47.05	11.1	5,940	0.19%
2020/09/01	32	47.39	21	47.55	48.40	11	5,454	0.20%
2020/08/31	20	41.44	15	42.77	44.00	5	4,948	0.10%
2020/08/28	14	38.51	12	39.15	40.00	2	4,397	0.05%
2020/08/27	14.1	38.01	37	36.91	36.40	-23	4,175	-0.55%
2020/08/26	24	38.85	1	37.75	39.10	23	3,986	0.58%
2020/08/25	5.1	35.40	2	36.23	35.55	3.1	3,776	0.08%
2020/08/24	3	34.08	2	34.03	34.75	1	3,759	0.03%
2020/08/18	0	0.00	2	37.35	36.80	-2	3,691	-0.05%
2020/08/17	2	36.50	1	38.15	38.15	1	3,669	0.03%
2020/08/14	0	0.00	6	35.00	36.00	-6	3,562	-0.17%
2020/08/13	0	0.00	2	34.60	33.75	-2	3,462	-0.06%
2020/08/06	5	33.95	7	34.26	33.90	-2	3,312	-0.06%
2020/08/04	0	0.00	1	32.60	32.00	-1	3,147	-0.03%
2020/08/03	1	32.45	1	32.55	32.00	0	3,115	0.00%
2020/07/31	6	30.87	5.1	30.63	30.65	0.9	3,052	0.03%
2020/07/29	0	0.00	1	29.60	29.60	-1	3,041	-0.03%
2020/07/28	1	29.00	0	0.00	28.70	1	3,022	0.03%
2020/07/24	4	32.65	2	32.90	30.05	2	2,928	0.07%
2020/07/23	1	32.85	1	32.10	32.35	0	2,773	0.00%
2020/07/22	0	0.00	5	32.00	32.40	-5	2,737	-0.18%
2020/07/21	4	29.43	4	29.89	29.80	0	2,654	0.00%
2020/07/20	0.1	29.05	0	0.00	29.25	0.1	2,645	0.00%
2020/07/17	29	27.48	28	27.17	26.85	1	2,617	0.04%
2020/07/14	0	0.00	1	29.25	27.85	-1	2,575	-0.04%
2020/07/13	0	0.00	1	29.95	29.55	-1	2,546	-0.04%
2020/07/10	1	29.35	3	29.60	28.70	-2	2,518	-0.08%
2020/07/09	0	0.00	5	32.02	31.45	-5	2,478	-0.20%
2020/07/08	16	32.83	12	32.80	31.65	4	2,445	0.16%
2020/07/03	3	33.02	8	32.46	32.30	-5	2,265	-0.22%
2020/07/02	1	28.90	12	28.73	31.55	-11	2,108	-0.52%
2020/07/01	0	0.00	5	28.92	28.70	-5	2,048	-0.24%
2020/06/29	1	28.35	4	28.16	28.90	-3	2,000	-0.15%
2020/06/24	2	30.18	3	29.72	29.55	-1	1,962	-0.05%
2020/06/23	3	30.15	1	29.70	29.85	2	1,914	0.10%
2020/06/22	5	31.05	23	31.45	30.35	-18	1,839	-0.98%
2020/06/19	11	33.74	3	33.58	33.00	8	1,736	0.46%
2020/06/18	7	34.64	50	34.15	35.00	-43	1,637	-2.63%
2020/06/17	30	34.21	19	34.52	34.95	11	1,363	0.81%
2020/06/16	7	31.45	36	30.85	32.25	-29	1,178	-2.46%
2020/06/15	9	28.81	15	29.44	29.35	-6	1,005	-0.60%
2020/06/12	18	27.60	4	27.63	28.00	14	954	1.47%
2020/06/11	3	28.70	1	28.70	26.95	2	939	0.21%
2020/06/10	11	29.07	1	29.00	28.65	10	919	1.09%
2020/06/09	11	29.49	5	29.00	28.85	6	907	0.66%
2020/06/08	11	29.97	11	29.55	29.80	0	892	0.00%
2020/06/05	18	28.88	17	28.39	29.95	1	863	0.12%
2020/06/04	0	0.00	6	28.58	28.60	-6	842	-0.71%
2020/06/03	13	27.05	10	26.50	27.45	3	817	0.37%
2020/06/02	8	27.38	16	27.09	27.15	-8	801	-1.00%
2020/06/01	1	25.85	11	27.43	28.25	-10	772	-1.30%
2020/05/29	12	25.65	2	25.70	25.70	10	682	1.46%
2020/05/28	20	23.05	20	23.18	23.40	0	626	0.00%
2020/05/27	1	22.95	4	22.90	22.85	-3	600	-0.50%
2020/05/26	1	23.75	4	23.64	23.75	-3	513	-0.58%
2020/05/25	26	20.95	28.1	21.48	21.60	-2.1	469	-0.45%
2020/05/22	11	19.54	1	18.85	19.65	10	415	2.41%
2020/05/21	2	18.15	2	17.98	17.90	0	375	0.00%
2020/05/18	2	17.10	7	17.05	17.10	-5	357	-1.40%
2020/05/14	1	17.05	6	17.00	16.85	-5	346	-1.44%
2020/05/13	2	16.75	0	0.00	17.00	2	340	0.59%
2020/05/12	2	16.50	2	16.50	16.65	0	338	0.00%
2020/05/08	0	0.00	3	17.05	17.05	-3	323	-0.93%
2020/05/04	1	14.30	0	0.00	14.55	1	265	0.38%
2020/04/30	8	14.68	0	0.00	14.80	8	261	3.05%
2020/04/27	5	15.30	3	15.30	15.20	2	235	0.85%
2020/04/24	0	0.00	2	14.40	14.55	-2	224	-0.89%
2020/04/23	2	14.15	0	0.00	14.35	2	214	0.93%
2020/04/15	1	11.50	0	0.00	11.60	1	188	0.53%
2020/04/14	2	11.53	0	0.00	11.65	2	186	1.07%
2020/04/09	3	11.25	0	0.00	10.95	3	182	1.65%
2020/04/08	5	11.10	0	0.00	11.20	5	183	2.73%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/26	5	10.00	0	0.00	10.10	5	207	2.41%
2020/03/25	1	10.05	0	0.00	10.10	1	207	0.48%
2020/03/24	0	0.00	3	9.78	9.78	-3	208	-1.44%
2020/03/18	1	9.94	0	0.00	9.93	1	202	0.49%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/03/11	2	15.10	0	0.00	14.65	2	178	1.12%
2020/03/03	1	15.25	0	0.00	15.25	1	175	0.57%
2020/02/26	1	15.70	0	0.00	15.60	1	174	0.57%
2020/02/24	1	15.95	0	0.00	15.85	1	174	0.57%
2020/02/13	5	16.30	0	0.00	16.20	5	176	2.83%
2020/02/03	1	16.00	0	0.00	16.00	1	187	0.53%
2019/12/31	5	18.12	7	18.34	17.70	-2	153	-1.30%
2019/12/10	1	16.65	0	0.00	16.80	1	227	0.44%
2019/12/04	0	0.00	3	16.65	16.60	-3	231	-1.29%
2019/12/02	0	0.00	5	16.60	16.65	-5	236	-2.12%
2019/11/25	0	0.00	0	17.10	16.80	0	236	0.00%
2019/11/13	1	16.80	0	0.00	16.65	1	241	0.41%
2019/11/12	2	16.80	0	0.00	17.05	2	241	0.83%
2019/11/07	2	17.65	0	0.00	17.70	2	235	0.85%
2019/11/06	1	18.00	0	0.00	18.00	1	234	0.43%
2019/10/31	0	0.00	2	18.10	17.85	-2	227	-0.88%
2019/10/29	2	18.00	0	0.00	17.65	2	222	0.90%
2019/10/25	2	18.00	0	0.00	17.80	2	215	0.93%
2019/10/17	0	0.00	1	17.70	17.55	-1	217	-0.46%
2019/10/14	0	0.00	1	17.95	17.75	-1	221	-0.45%
2019/10/09	2	17.73	2	17.95	17.70	0	221	0.00%
2019/10/08	4	18.13	4	18.19	17.85	0	220	0.00%
2019/10/02	1	17.40	5	17.25	17.30	-4	200	-2.00%
2019/10/01	3	17.68	1	17.75	17.40	2	198	1.01%
2019/09/27	3	18.23	0	0.00	17.55	3	195	1.53%
2019/09/26	3	18.27	2	18.13	18.15	1	187	0.53%
2019/09/25	0	0.00	2	18.70	18.15	-2	178	-1.12%
2019/09/24	5	18.80	0	0.00	18.80	5	123	4.06%
2019/09/18	2	16.70	0	0.00	16.75	2	93	2.13%
2019/09/11	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/08/30	0	0.00	1	16.95	16.95	-1	82	-1.21%
2019/08/22	1	17.10	0	0.00	17.15	1	80	1.24%
2019/08/13	1	16.95	0	0.00	16.95	1	75	1.33%
2019/08/08	0	0.00	5	17.20	17.45	-5	74	-6.69%
2019/08/06	1	16.90	0	0.00	17.00	1	73	1.36%
2019/06/27	2	16.95	0	0.00	17.00	2	99	2.01%
2019/06/10	0	0.00	8	16.40	16.40	-8	116	-6.85%
2019/06/05	1	16.70	0	0.00	16.60	1	119	0.84%
2019/04/26	1	17.65	0	0.00	17.65	1	177	0.56%
2019/04/08	1	17.70	0	0.00	17.70	1	184	0.54%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/26	5	19.00	0	0.00	18.90	5	225	2.22%
2019/02/21	0	0.00	5	19.50	19.35	-5	225	-2.22%
2019/02/15	2	18.90	0	0.00	18.75	2	205	0.97%
2019/01/18	0	0.00	2	19.00	18.65	-2	187	-1.07%
2019/01/17	0	0.00	5	18.38	19.15	-5	184	-2.71%
2018/12/27	3	18.00	0	0.00	17.90	3	193	1.55%
2018/12/20	1	17.70	0	0.00	17.70	1	212	0.47%
2018/12/19	1	18.35	2	18.58	18.25	-1	228	-0.44%
2018/12/18	3	18.43	4	18.51	18.25	-1	227	-0.44%
2018/12/17	5	18.60	0	0.00	18.70	5	227	2.20%
2018/12/06	4	17.81	0	0.00	18.00	4	226	1.77%
2018/12/05	7	18.76	0	0.00	18.85	7	226	3.09%
2018/11/30	15	18.78	0	0.00	18.75	15	233	6.44%
2018/11/29	0	0.00	2	19.05	18.85	-2	230	-0.87%
2018/11/26	1	17.60	0	0.00	17.25	1	201	0.50%
2018/11/23	0	0.00	5	17.05	17.05	-5	202	-2.47%
2018/11/16	0	0.00	1	17.05	17.00	-1	205	-0.49%
2018/11/15	1	16.75	0	0.00	16.65	1	205	0.49%
2018/11/14	1	16.60	0	0.00	16.50	1	208	0.48%
2018/11/13	1	16.30	0	0.00	16.40	1	209	0.48%
2018/11/08	2	17.25	0	0.00	16.85	2	216	0.92%
2018/11/07	0	0.00	4	16.63	16.90	-4	221	-1.81%
2018/11/02	2	16.95	0	0.00	16.95	2	244	0.82%
2018/10/30	1	16.00	0	0.00	15.90	1	267	0.37%
2018/10/25	5	16.40	0	0.00	15.80	5	273	1.83%
2018/10/12	10	16.05	1	16.50	16.35	9	380	2.36%
2018/10/08	2	19.95	0	0.00	19.80	2	498	0.40%
2018/09/26	2	20.70	0	0.00	20.80	2	545	0.37%
2018/09/12	1	22.35	1	22.35	22.20	0	655	0.00%
2018/09/10	1	22.20	1	22.30	22.30	0	681	0.00%
2018/09/07	2	22.35	2	22.55	22.90	0	703	0.00%
2018/08/27	0	0.00	1	24.05	24.35	-1	1,087	-0.09%
2018/08/16	2	24.10	1	24.30	24.15	1	1,199	0.08%
2018/08/15	1	24.60	0	0.00	24.10	1	1,217	0.08%
2018/08/14	1	24.50	1	24.60	24.55	0	1,250	0.00%
2018/08/13	0	0.00	30	25.14	24.25	-30	1,439	-2.08%
2018/08/09	1	27.10	0	0.00	26.80	1	1,519	0.07%
2018/08/08	3	28.08	0	0.00	27.45	3	1,524	0.20%
2018/08/07	2	28.38	0	0.00	27.95	2	1,537	0.13%
2018/08/06	7	28.63	0	0.00	28.30	7	1,548	0.45%
2018/08/01	0	0.00	5	27.82	27.75	-5	1,554	-0.32%
2018/07/30	0	0.00	1	27.35	27.30	-1	1,571	-0.06%
2018/07/27	25	28.05	0	0.00	27.95	25	1,600	1.56%
2018/07/26	1	27.80	0	0.00	27.60	1	1,635	0.06%
2018/07/25	1	27.65	1	27.55	27.55	0	1,635	0.00%
2018/07/24	1	27.50	0	0.00	27.70	1	1,634	0.06%
2018/07/23	2	27.68	2	27.45	27.30	0	1,637	0.00%
2018/07/20	1	29.40	10	30.12	29.00	-9	1,627	-0.55%
2018/07/19	0	0.00	5	29.44	29.40	-5	1,582	-0.32%
2018/07/18	3	29.90	1	29.80	28.80	2	1,585	0.13%
2018/07/17	1	29.80	7	29.50	29.10	-6	1,559	-0.38%
2018/07/16	2	26.90	0	0.00	28.80	2	1,494	0.13%
2018/07/13	2	26.15	0	0.00	26.20	2	1,502	0.13%
2018/07/12	1	25.55	0	0.00	25.70	1	1,504	0.07%
2018/07/11	2	25.83	2	25.68	25.75	0	1,512	0.00%
2018/07/10	1	26.30	8	26.31	26.25	-7	1,535	-0.46%
2018/07/09	3	26.12	0	0.00	26.20	3	1,544	0.19%
2018/07/06	0	0.00	1	26.00	26.45	-1	1,546	-0.06%
2018/07/04	4	27.41	0	0.00	27.55	4	1,577	0.25%
2018/07/03	1	27.75	0	0.00	27.25	1	1,582	0.06%
2018/07/02	2	28.53	0	0.00	28.80	2	1,577	0.13%
2018/06/29	0	0.00	2	29.45	29.40	-2	1,572	-0.13%
2018/06/28	3	29.95	0	0.00	29.00	3	1,582	0.19%
2018/06/27	5	31.80	5	30.52	30.40	0	1,582	0.00%
2018/06/26	0	0.00	2	31.80	31.35	-2	1,596	-0.13%
2018/06/22	0	0.00	2	31.60	30.70	-2	1,608	-0.12%
2018/06/15	33	33.34	33	33.48	32.85	0	1,746	0.00%
2018/06/14	0	0.00	1	32.75	32.75	-1	1,847	-0.05%
2018/06/13	22	33.67	26	34.02	32.40	-4	1,884	-0.21%
2018/06/12	15	32.50	15	32.87	33.30	0	1,861	0.00%
2018/06/07	1	32.40	1	33.25	32.35	0	2,125	0.00%
2018/06/06	0	0.00	2	32.28	33.80	-2	2,132	-0.09%
2018/06/05	2	30.88	0	0.00	30.75	2	2,088	0.10%
2018/06/04	4	30.31	0	0.00	30.25	4	2,114	0.19%
2018/05/31	3	28.80	4	28.70	28.65	-1	2,158	-0.05%
2018/05/29	2	29.75	0	0.00	29.70	2	2,268	0.09%
2018/05/28	1	30.90	0	0.00	30.30	1	2,299	0.04%
2018/05/25	0	0.00	1	30.75	30.75	-1	2,361	-0.04%
2018/05/24	1	31.95	5	31.40	31.90	-4	2,657	-0.15%
2018/05/23	2	31.00	0	0.00	30.90	2	3,048	0.07%
2018/05/22	5	31.25	3	31.58	31.05	2	3,294	0.06%
2018/05/21	3	33.15	0	0.00	32.30	3	3,360	0.09%
2018/05/18	3	32.05	3	32.45	32.90	0	3,225	0.00%
2018/05/17	5	28.80	0	0.00	29.95	5	3,261	0.15%
2018/05/16	1	29.00	6	29.10	29.00	-5	3,294	-0.15%
2018/05/15	0	0.00	10	30.20	29.45	-10	3,287	-0.30%
2018/05/14	0	0.00	5	30.00	29.75	-5	3,281	-0.15%
2018/05/11	1	29.75	0	0.00	28.80	1	3,273	0.03%
2018/05/07	1	30.00	0	0.00	29.80	1	3,249	0.03%
2018/05/04	5	30.21	2	30.50	30.00	3	3,247	0.09%
2018/05/03	6	29.78	5	30.20	29.90	1	3,226	0.03%
2018/04/30	2	28.20	0	0.00	27.80	2	3,191	0.06%
2018/04/27	10	27.20	0	0.00	27.50	10	3,191	0.31%
2018/04/25	1	27.05	3	27.30	28.10	-2	3,176	-0.06%
2018/04/24	0	0.00	7	28.07	27.75	-7	3,174	-0.22%
2018/04/23	1	29.00	0	0.00	29.00	1	3,205	0.03%
2018/04/20	6	30.67	0	0.00	30.30	6	3,199	0.19%
2018/04/19	4	30.31	3	30.87	30.55	1	3,196	0.03%
2018/04/16	1	28.65	0	0.00	28.65	1	3,158	0.03%
2018/04/12	4	30.61	0	0.00	30.45	4	3,143	0.13%
2018/04/11	2	30.60	1	31.05	30.60	1	3,134	0.03%
2018/04/10	3	30.37	0	0.00	30.30	3	3,117	0.10%
2018/04/02	1	33.50	0	0.00	33.40	1	3,060	0.03%
2018/03/30	1	33.85	0	0.00	32.85	1	3,052	0.03%
2018/03/27	0	0.00	4	34.31	33.65	-4	2,988	-0.13%
2018/03/26	3	34.18	0	0.00	34.30	3	2,963	0.10%
2018/03/23	8	32.82	17	31.86	32.60	-9	2,938	-0.31%
2018/03/22	4	34.01	9	34.93	34.00	-5	2,897	-0.17%
2018/03/21	11	35.87	17	36.12	35.75	-6	2,833	-0.21%
2018/03/20	11	36.44	6	36.98	36.20	5	2,787	0.18%
2018/03/19	9	36.07	5	35.58	35.60	4	2,664	0.15%
2018/03/16	6	35.18	3	35.58	35.05	3	2,615	0.11%
2018/03/15	13	35.91	13	36.21	36.20	0	2,570	0.00%
2018/03/14	31	37.70	25	38.02	36.35	6	2,480	0.24%
2018/03/13	8	39.41	11	38.93	40.35	-3	2,329	-0.13%
2018/03/12	16	37.42	20	37.98	37.10	-4	2,220	-0.18%
2018/03/09	19	37.70	6	35.32	37.70	13	2,153	0.60%
2018/03/08	3	34.55	9	35.58	34.55	-6	2,103	-0.29%
2018/03/07	5	34.65	10	34.78	34.00	-5	2,070	-0.24%
2018/03/06	16	34.79	33	33.97	34.70	-17	2,066	-0.82%
2018/03/05	14	34.23	13	34.34	33.40	1	2,048	0.05%
2018/03/02	6	36.06	8	35.27	35.50	-2	2,014	-0.10%
2018/03/01	12	35.00	12	35.29	35.10	0	2,039	0.00%
2018/02/27	10	36.53	8	35.77	35.40	2	2,037	0.10%
2018/02/26	98	36.28	97	36.09	37.55	1	1,974	0.05%
2018/02/23	31	35.43	39	35.75	35.50	-8	1,669	-0.48%
2018/02/22	18	33.11	18	33.62	33.85	0	1,289	0.00%
2018/02/21	7	30.54	1	30.80	30.80	6	1,051	0.57%
2018/02/12	24	28.68	24	28.52	28.00	0	1,024	0.00%
2018/02/09	5	27.22	5	28.02	27.80	0	1,012	0.00%
2018/02/08	1	26.95	0	0.00	27.60	1	930	0.11%
2018/02/07	0	0.00	1	25.15	25.10	-1	936	-0.11%
2018/02/06	0	0.00	1	25.00	24.55	-1	979	-0.10%
2018/01/29	1	27.40	0	0.00	27.55	1	1,280	0.08%
2018/01/26	4	27.20	4	27.10	27.00	0	1,280	0.00%
2018/01/24	4	27.15	4	26.96	26.80	0	1,296	0.00%
2018/01/19	0	0.00	1	26.50	26.50	-1	1,310	-0.08%
2018/01/18	7	27.95	7	26.89	26.70	0	1,310	0.00%
2018/01/17	2	27.90	0	0.00	27.60	2	1,301	0.15%
2018/01/15	0	0.00	1	26.50	26.40	-1	1,244	-0.08%
2018/01/10	4	26.38	15	26.04	25.95	-11	1,234	-0.89%
2018/01/08	2	26.98	0	0.00	26.20	2	1,229	0.16%
2018/01/04	15	25.15	3	25.38	25.10	12	1,208	0.99%
2018/01/02	0	0.00	3	25.55	25.25	-3	1,209	-0.25%