驊訊 (6237)-永全-八德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
301張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.70	0	0.00	50.70	1	3,314	0.03%
2024/04/26	0	0.00	1	51.40	51.50	-1	5,311	-0.02%
2024/04/09	0	0.00	44	60.62	60.60	-44	6,021	-0.73%
2024/03/26	1	61.80	1	62.70	59.80	0	6,881	0.00%
2024/03/25	1	62.30	1	63.10	62.10	0	6,884	0.00%
2024/03/22	1	61.30	2	62.05	61.80	-1	6,889	-0.01%
2024/03/21	1	60.60	33	60.33	60.30	-32	6,902	-0.46%
2024/03/19	5	60.54	0	0.00	60.60	5	6,987	0.07%
2024/03/18	14	61.80	6	61.82	61.70	8	6,998	0.11%
2024/03/14	50	60.64	66	59.77	59.90	-16	7,073	-0.23%
2024/03/13	3	61.30	1	59.80	59.80	2	7,171	0.03%
2024/03/12	2	62.80	4	63.05	62.60	-2	7,351	-0.03%
2024/03/11	60	62.30	60	62.07	61.90	0	7,474	0.00%
2024/03/08	1	65.20	2	63.80	61.60	-1	7,504	-0.01%
2024/03/07	12	66.83	4	65.85	65.20	8	7,482	0.11%
2024/03/06	14	70.04	10	69.24	68.50	4	7,586	0.05%
2024/03/05	55	71.18	55	72.46	70.80	0	7,591	0.00%
2024/03/04	48	72.82	9	71.28	71.80	39	7,560	0.52%
2024/03/01	4	67.60	2	68.40	68.70	2	7,603	0.03%
2024/02/29	27	68.30	27	67.67	67.60	0	7,617	0.00%
2024/02/27	73	68.76	58	67.34	67.00	15	7,656	0.20%
2024/02/26	3	70.80	26	72.41	73.40	-23	7,953	-0.29%
2024/02/23	5	66.54	7	67.66	66.80	-2	8,007	-0.02%
2024/02/22	159	66.77	119	66.65	66.60	40	8,334	0.48%	大買/大賣/
2024/02/21	3	64.83	8	65.64	66.90	-5	8,583	-0.06%
2024/02/20	10	66.17	13	65.91	64.70	-3	8,626	-0.03%
2024/02/19	13	65.61	5	65.86	65.60	8	8,577	0.09%
2024/02/16	2	65.30	15	65.83	66.00	-13	8,555	-0.15%
2024/02/15	2	64.00	2	64.95	64.00	0	8,513	0.00%
2024/02/05	0	0.00	2	64.05	64.10	-2	8,471	-0.02%
2024/02/02	3	67.13	5	67.24	65.90	-2	8,421	-0.02%
2024/02/01	24	68.97	19	68.79	67.90	5	8,343	0.06%
2024/01/31	7	69.04	19	68.77	69.90	-12	8,076	-0.15%
2024/01/30	9	66.68	16	66.61	66.30	-7	7,802	-0.09%
2024/01/29	10	66.79	9	67.39	67.00	1	7,789	0.01%
2024/01/26	16	66.31	10	65.70	65.70	6	7,899	0.08%
2024/01/25	34	70.51	13	70.58	69.50	21	7,745	0.27%
2024/01/24	30	72.56	16	71.43	71.60	14	7,561	0.19%
2024/01/23	6	66.35	10	67.20	71.30	-4	6,824	-0.06%
2024/01/22	2	61.65	5	61.74	64.90	-3	6,127	-0.05%
2024/01/18	2	59.20	1	58.30	58.30	1	6,425	0.02%
2024/01/17	3	61.00	2	60.20	60.20	1	6,549	0.02%
2024/01/16	5	61.44	5	61.36	62.90	0	6,590	0.00%
2024/01/15	0	0.00	2	59.25	61.10	-2	6,615	-0.03%
2024/01/12	4	58.35	4	57.10	57.10	0	6,710	0.00%
2024/01/11	4	59.95	3	59.93	59.50	1	6,846	0.01%
2024/01/10	5	60.56	5	60.88	60.90	0	7,160	0.00%
2024/01/09	2	60.00	2	59.70	59.70	0	7,219	0.00%
2024/01/08	2	62.25	1	60.90	60.90	1	7,234	0.01%
2024/01/05	5	62.42	10	62.08	62.10	-5	7,197	-0.07%
2024/01/04	6	59.08	2	58.70	58.90	4	7,088	0.06%
2024/01/03	2	61.95	1	63.00	61.00	1	7,042	0.01%
2024/01/02	3	62.00	5	62.76	62.50	-2	7,003	-0.03%
2023/12/29	1	61.20	1	62.00	62.20	0	6,963	0.00%
2023/12/28	1	62.80	2	62.80	62.60	-1	6,920	-0.01%
2023/12/27	4	62.95	3	63.10	62.70	1	6,863	0.01%
2023/12/26	7	63.71	3	63.83	63.60	4	6,703	0.06%
2023/12/22	1	60.10	1	59.80	59.20	0	6,176	0.00%
2023/12/18	1	57.00	1	55.80	55.90	0	6,017	0.00%
2023/12/15	0	0.00	5	57.60	56.60	-5	5,989	-0.08%
2023/12/14	6	60.08	3	60.40	59.00	3	5,943	0.05%
2023/12/12	0	0.00	2	59.80	59.50	-2	5,872	-0.03%
2023/12/11	1	60.70	1	61.00	60.50	0	5,827	0.00%
2023/12/08	5	61.48	3	60.80	60.80	2	5,783	0.03%
2023/12/06	1	62.10	1	63.40	63.40	0	5,455	0.00%
2023/12/04	0	0.00	1	61.00	58.50	-1	5,263	-0.02%
2023/12/01	5	62.06	6	62.38	60.90	-1	5,201	-0.02%
2023/11/30	1	61.50	2	60.75	60.70	-1	5,032	-0.02%
2023/11/29	5	60.48	4	60.28	61.00	1	4,952	0.02%
2023/11/28	4	60.18	27	60.41	60.40	-23	4,854	-0.47%
2023/11/27	23	59.17	2	57.10	57.10	21	4,628	0.45%
2023/11/24	17	61.14	11	60.98	59.20	6	4,564	0.13%
2023/11/22	1	60.80	19	61.20	63.90	-18	3,771	-0.48%
2023/11/21	16	59.07	2	58.15	58.10	14	3,535	0.40%
2023/11/20	2	52.55	4	54.80	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	12	50.90	51.80	-12	2,818	-0.43%
2023/11/16	4	48.15	2	47.40	47.15	2	2,720	0.07%
2023/11/15	1	47.90	0	0.00	47.90	1	2,708	0.04%
2023/11/14	1	48.05	1	47.50	48.05	0	2,688	0.00%
2023/11/13	0	0.00	1	46.75	46.60	-1	2,667	-0.04%
2023/11/10	1	46.00	0	0.00	45.55	1	2,652	0.04%
2023/11/08	1	48.10	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	49.60	1	50.20	49.20	0	2,582	0.00%
2023/11/06	1	49.40	5	48.95	49.55	-4	2,557	-0.16%
2023/11/03	11	50.32	0	0.00	49.25	11	2,514	0.44%
2023/11/02	0	0.00	3	49.25	49.00	-3	2,316	-0.13%
2023/11/01	1	49.00	1	48.40	48.00	0	2,277	0.00%
2023/10/31	3	50.12	10	50.62	48.30	-7	2,245	-0.31%
2023/10/30	6	50.67	6	51.17	50.70	0	2,132	0.00%
2023/10/27	20	51.31	24	52.63	50.50	-4	2,059	-0.19%
2023/10/26	21	52.96	8	52.41	51.80	13	1,864	0.70%
2023/10/25	2	50.10	12	52.22	54.10	-10	1,589	-0.63%
2023/10/24	8	48.79	15	48.99	49.25	-7	1,433	-0.49%
2023/10/23	26	49.68	29	49.37	50.00	-3	1,341	-0.22%
2023/10/20	50	49.42	29	49.48	47.50	21	1,141	1.84%
2023/10/19	21	48.07	26	48.52	48.50	-5	969	-0.52%
2023/10/18	1	48.80	21	46.90	46.70	-20	842	-2.38%
2023/10/17	27	46.16	2	48.05	48.05	25	514	4.86%
2023/10/16	0	0.00	2	43.70	43.70	-2	368	-0.54%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/10/05	1	39.10	1	39.50	39.10	0	337	0.00%
2023/10/03	0	0.00	1	38.65	38.65	-1	344	-0.29%
2023/10/02	1	38.55	1	39.30	38.55	0	345	0.00%
2023/09/28	1	37.65	0	0.00	37.65	1	356	0.28%
2023/09/26	1	38.65	1	39.30	38.25	0	362	0.00%
2023/09/25	1	39.00	1	40.10	38.40	0	363	0.00%
2023/09/18	1	38.85	1	38.50	38.85	0	363	0.00%
2023/09/15	0	0.00	2	38.55	38.25	-2	361	-0.55%
2023/09/14	1	38.10	0	0.00	38.10	1	362	0.28%
2023/08/30	0	0.00	1	36.80	36.75	-1	386	-0.26%
2023/08/29	1	36.25	0	0.00	36.25	1	388	0.26%
2023/08/28	0	0.00	1	36.10	35.80	-1	390	-0.26%
2023/08/23	0	0.00	1	35.75	35.55	-1	400	-0.25%
2023/08/16	1	34.60	1	35.25	35.70	0	406	0.00%
2023/08/15	1	35.05	0	0.00	35.05	1	407	0.25%
2023/08/09	0	0.00	51	37.54	37.20	-51	402	-12.68%
2023/08/02	2	38.10	0	0.00	38.50	2	400	0.50%
2023/07/28	0	0.00	2	41.00	40.60	-2	386	-0.52%
2023/07/25	1	39.95	0	0.00	39.80	1	380	0.26%
2023/07/21	27	42.16	2	42.98	42.05	25	369	6.77%
2023/07/20	25	42.23	0	0.00	42.35	25	322	7.75%
2023/07/19	1	38.90	0	0.00	38.50	1	301	0.33%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/05/29	0	0.00	1	42.20	43.35	-1	501	-0.20%
2023/05/26	1	42.30	1	43.00	41.65	0	502	0.00%
2023/05/25	1	42.50	1	42.80	42.45	0	510	0.00%
2023/05/24	1	42.85	1	43.05	42.80	0	522	0.00%
2023/05/23	1	43.10	1	43.10	43.10	0	535	0.00%
2023/05/22	0	0.00	1	42.30	42.90	-1	542	-0.18%
2023/05/19	1	41.95	1	42.40	41.85	0	550	0.00%
2023/05/18	1	42.25	1	43.20	42.15	0	561	0.00%
2023/05/17	1	42.60	1	42.30	42.60	0	564	0.00%
2023/05/12	1	41.90	0	0.00	41.90	1	578	0.17%
2023/05/11	0	0.00	1	41.55	41.50	-1	592	-0.17%
2023/05/08	1	43.55	1	43.95	43.05	0	612	0.00%
2023/05/05	1	43.50	1	43.80	43.45	0	643	0.00%
2023/05/04	1	43.55	1	43.95	43.55	0	706	0.00%
2023/05/03	1	44.05	1	44.60	43.95	0	711	0.00%
2023/05/02	1	44.70	2	44.53	44.60	-1	723	-0.14%
2023/04/28	1	44.10	1	44.05	44.10	0	726	0.00%
2023/04/27	1	43.40	1	43.70	43.20	0	723	0.00%
2023/04/26	2	42.58	2	43.05	43.60	0	723	0.00%
2023/04/25	1	43.05	0	0.00	43.05	1	730	0.14%
2023/04/21	1	45.30	0	0.00	45.30	1	768	0.13%
2023/04/20	1	47.70	0	0.00	47.70	1	758	0.13%
2023/04/14	1	49.80	0	0.00	49.20	1	747	0.13%
2023/04/07	3	50.70	3	51.77	50.80	0	718	0.00%
2023/03/27	0	0.00	1	48.15	47.85	-1	677	-0.15%
2023/03/24	0	0.00	1	48.35	48.20	-1	683	-0.15%
2023/03/23	1	47.90	0	0.00	47.90	1	688	0.15%
2023/03/22	0	0.00	1	47.90	47.55	-1	690	-0.14%
2023/03/17	0	0.00	1	45.80	45.75	-1	761	-0.13%
2023/03/16	1	45.10	0	0.00	45.00	1	797	0.13%
2023/03/13	1	46.20	0	0.00	46.75	1	868	0.12%
2023/03/09	0	0.00	2	51.15	49.00	-2	1,021	-0.20%
2023/03/08	5	49.00	0	0.00	49.75	5	1,032	0.48%
2023/03/06	0	0.00	1	49.10	49.10	-1	1,024	-0.10%
2023/03/02	1	48.20	0	0.00	48.20	1	1,025	0.10%
2023/02/23	0	0.00	1	49.30	50.10	-1	1,023	-0.10%
2023/02/22	1	48.80	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	2	50.75	50.30	-2	1,027	-0.19%
2023/02/16	0	0.00	1	48.90	49.85	-1	1,026	-0.10%
2023/02/15	1	47.90	0	0.00	47.90	1	1,026	0.10%
2023/02/14	0	0.00	1	48.35	48.40	-1	1,025	-0.10%
2023/02/13	1	47.85	0	0.00	47.85	1	1,029	0.10%
2023/02/09	2	49.38	1	50.80	49.05	1	1,049	0.10%
2023/02/03	1	49.80	0	0.00	49.45	1	1,048	0.10%
2023/02/02	2	51.65	2	52.70	51.50	0	1,022	0.00%
2023/01/31	0	0.00	2	48.40	48.40	-2	966	-0.21%
2023/01/30	0	0.00	1	46.80	46.80	-1	958	-0.10%
2023/01/17	1	46.60	0	0.00	45.85	1	957	0.10%
2023/01/12	0	0.00	7	47.96	48.00	-7	961	-0.73%
2023/01/06	0	0.00	1	45.80	45.30	-1	949	-0.11%
2023/01/05	1	45.00	2	45.98	44.55	-1	964	-0.10%
2023/01/04	1	45.15	0	0.00	45.00	1	968	0.10%
2023/01/03	0	0.00	1	45.70	45.10	-1	978	-0.10%
2022/12/28	1	44.05	1	45.70	44.15	0	1,037	0.00%
2022/12/13	1	47.75	0	0.00	47.75	1	1,201	0.08%
2022/12/09	1	51.50	0	0.00	50.00	1	1,195	0.08%
2022/12/08	0	0.00	3	50.30	51.00	-3	1,157	-0.26%
2022/12/01	0	0.00	1	50.60	50.60	-1	1,062	-0.09%
2022/11/30	0	0.00	2	46.30	47.40	-2	944	-0.21%
2022/11/24	1	43.35	0	0.00	43.90	1	1,045	0.10%
2022/11/18	0	0.00	1	45.85	44.80	-1	1,122	-0.09%
2022/10/19	1	41.35	0	0.00	40.30	1	3,453	0.03%
2022/10/05	0	0.00	1	47.55	45.75	-1	4,163	-0.02%
2022/10/04	0	0.00	1	44.50	45.70	-1	4,150	-0.02%
2022/09/27	1	43.50	0	0.00	44.25	1	4,202	0.02%
2022/09/13	3	50.47	0	0.00	50.10	3	4,547	0.07%
2022/09/02	2	52.55	2	53.75	52.20	0	4,515	0.00%
2022/09/01	1	50.50	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	52.30	5	52.68	52.40	-4	4,442	-0.09%
2022/08/29	1	49.45	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	54.10	1	53.70	53.40	0	4,357	0.00%
2022/08/25	1	53.40	0	0.00	53.30	1	4,336	0.02%
2022/08/23	5	52.90	1	53.20	53.10	4	4,315	0.09%
2022/08/22	3	53.83	0	0.00	52.90	3	4,297	0.07%
2022/08/19	4	56.63	1	55.90	55.90	3	4,266	0.07%
2022/08/18	6	57.57	2	57.10	57.10	4	4,208	0.10%
2022/08/17	2	56.20	5	57.08	58.00	-3	4,121	-0.07%
2022/08/16	1	55.60	0	0.00	55.20	1	4,069	0.02%
2022/08/15	1	54.10	2	56.60	56.20	-1	4,013	-0.02%
2022/08/12	3	54.67	1	55.10	55.10	2	3,953	0.05%
2022/08/11	1	54.50	3	54.73	54.50	-2	3,903	-0.05%
2022/08/10	6	52.72	3	53.57	53.00	3	3,832	0.08%
2022/08/09	1	52.60	1	52.60	52.60	0	3,788	0.00%
2022/08/08	4	52.85	2	52.90	52.70	2	3,744	0.05%
2022/08/05	1	56.80	2	58.60	58.50	-1	3,663	-0.03%
2022/08/04	4	56.78	2	56.40	56.10	2	3,581	0.06%
2022/08/03	10	62.19	13	61.39	60.00	-3	3,434	-0.09%
2022/08/02	3	60.47	2	61.70	61.30	1	3,172	0.03%
2022/08/01	3	61.40	4	61.30	60.80	-1	3,028	-0.03%
2022/07/29	8	59.95	6	59.58	60.50	2	2,871	0.07%
2022/07/28	1	57.50	6	57.17	57.70	-5	2,572	-0.19%
2022/07/27	0	0.00	1	52.30	54.50	-1	2,237	-0.04%
2022/07/26	3	51.07	0	0.00	49.60	3	2,121	0.14%
2022/07/25	2	53.70	1	52.80	53.60	1	2,013	0.05%
2022/07/22	0	0.00	2	51.60	53.10	-2	1,676	-0.12%
2022/07/21	0	0.00	5	47.06	48.35	-5	1,602	-0.31%
2022/07/15	0	0.00	1	44.65	44.25	-1	1,483	-0.07%
2022/07/14	1	40.10	0	0.00	43.20	1	1,413	0.07%
2022/07/08	1	43.70	1	44.30	43.30	0	1,387	0.00%
2022/07/07	1	42.60	1	43.30	44.50	0	1,351	0.00%
2022/07/05	1	46.00	1	46.50	46.00	0	1,310	0.00%
2022/07/04	1	47.00	0	0.00	47.00	1	1,237	0.08%
2022/07/01	2	49.65	1	52.30	46.70	1	1,230	0.08%
2022/06/30	1	50.50	1	54.00	49.90	0	1,199	0.00%
2022/06/28	1	54.40	1	53.20	54.60	0	1,146	0.00%
2022/06/17	0	0.00	1	48.75	48.25	-1	945	-0.11%
2022/05/23	1	56.60	1	57.60	57.00	0	1,130	0.00%
2022/05/16	1	55.00	1	55.00	55.00	0	1,155	0.00%
2022/05/05	0	0.00	1	56.60	56.10	-1	1,228	-0.08%
2022/04/21	0	0.00	2	59.50	60.60	-2	1,252	-0.16%
2022/04/20	2	58.00	0	0.00	58.30	2	1,240	0.16%
2022/04/19	0	0.00	9	58.53	58.00	-9	1,232	-0.73%
2022/04/15	1	61.80	0	0.00	61.80	1	1,244	0.08%
2022/04/07	2	80.40	2	78.80	77.80	0	1,402	0.00%
2022/04/01	0	0.00	1	76.50	78.90	-1	1,391	-0.07%
2022/03/23	0	0.00	1	73.70	73.00	-1	1,533	-0.07%
2022/03/18	0	0.00	1	71.30	71.50	-1	1,605	-0.06%
2022/03/16	1	70.00	0	0.00	67.80	1	1,713	0.06%
2022/03/10	0	0.00	3	73.70	75.00	-3	1,997	-0.15%
2022/03/09	3	72.07	2	72.30	71.30	1	2,063	0.05%
2022/03/08	0	0.00	1	73.40	70.60	-1	2,163	-0.05%
2022/03/04	5	81.60	1	81.30	81.10	4	2,240	0.18%
2022/02/17	1	83.00	0	0.00	82.80	1	3,668	0.03%
2022/02/11	0	0.00	2	84.35	84.50	-2	4,268	-0.05%
2022/02/10	8	82.61	8	82.30	82.30	0	4,377	0.00%
2022/01/26	1	77.30	3	78.00	77.30	-2	4,853	-0.04%
2022/01/24	0	0.00	1	81.20	81.50	-1	5,389	-0.02%
2022/01/21	1	82.10	0	0.00	80.90	1	5,589	0.02%
2022/01/20	2	84.70	0	0.00	85.40	2	5,704	0.04%
2022/01/18	0	0.00	1	87.20	87.20	-1	6,375	-0.02%
2022/01/07	0	0.00	2	86.20	87.90	-2	7,382	-0.03%
2022/01/04	0	0.00	1	96.90	96.90	-1	7,521	-0.01%
2022/01/03	0	0.00	1	100.00	99.50	-1	7,687	-0.01%
2021/12/30	3	102.00	5	103.00	101.00	-2	7,815	-0.03%
2021/12/23	22	104.84	15	103.00	103.00	7	8,148	0.09%
2021/12/22	10	103.50	11	104.64	104.00	-1	8,171	-0.01%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/17	1	99.70	0	0.00	99.50	1	8,140	0.01%
2021/12/15	2	100.15	2	100.50	100.50	0	8,173	0.00%
2021/12/13	1	101.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	2	105.25	2	105.50	105.00	0	8,278	0.00%
2021/12/09	2	107.25	8	106.38	104.00	-6	8,233	-0.07%
2021/12/07	2	100.75	0	0.00	98.70	2	8,083	0.02%
2021/12/06	0	0.00	1	101.00	100.00	-1	8,096	-0.01%
2021/12/03	11	100.05	31	100.49	99.20	-20	8,146	-0.25%
2021/12/02	8	99.76	3	97.90	97.00	5	8,194	0.06%
2021/12/01	7	104.43	6	104.00	104.00	1	8,211	0.01%
2021/11/30	3	106.67	1	106.00	106.00	2	8,306	0.02%
2021/11/29	3	101.50	5	104.30	104.00	-2	8,490	-0.02%
2021/11/26	4	106.63	5	104.80	104.50	-1	8,633	-0.01%
2021/11/25	29	108.64	27	109.46	107.50	2	8,638	0.02%
2021/11/24	18	110.25	15	111.00	111.00	3	8,589	0.03%
2021/11/23	25	113.64	1	110.00	109.50	24	8,493	0.28%
2021/11/22	1	122.50	5	123.70	121.00	-4	8,340	-0.05%
2021/11/19	4	120.50	6	123.25	119.00	-2	8,297	-0.02%
2021/11/18	5	125.60	1	127.50	123.50	4	8,217	0.05%
2021/11/17	14	125.18	12	123.58	123.50	2	8,040	0.02%
2021/11/16	28	123.18	15	125.37	125.00	13	7,933	0.16%
2021/11/15	2	122.25	1	123.00	123.50	1	7,516	0.01%
2021/11/12	2	105.50	25	109.16	112.50	-23	7,371	-0.31%
2021/11/11	1	105.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	2	107.00	0	0.00	106.50	2	7,162	0.03%
2021/11/09	6	107.42	2	106.75	104.00	4	7,095	0.06%
2021/11/08	1	105.00	1	105.00	104.50	0	6,996	0.00%
2021/11/05	16	109.72	16	108.13	108.00	0	6,971	0.00%
2021/11/04	0	0.00	4	108.50	108.50	-4	6,919	-0.06%
2021/11/03	21	106.12	21	104.76	106.50	0	6,830	0.00%
2021/11/02	17	113.94	0	0.00	107.50	17	6,715	0.25%
2021/11/01	19	108.89	16	111.44	112.00	3	6,352	0.05%
2021/10/29	1	102.50	2	103.50	102.00	-1	6,279	-0.02%
2021/10/28	2	101.00	2	101.50	100.00	0	6,116	0.00%
2021/10/27	12	102.33	8	100.88	100.50	4	6,018	0.07%
2021/10/26	1	101.50	6	93.77	98.00	-5	5,897	-0.08%
2021/10/25	9	96.32	4	95.88	97.00	5	5,680	0.09%
2021/10/22	2	87.85	2	89.40	91.70	0	5,453	0.00%
2021/10/21	1	84.80	2	86.70	83.40	-1	5,159	-0.02%
2021/10/20	0	0.00	1	78.30	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	1	77.50	77.60	-1	5,066	-0.02%
2021/10/18	1	74.70	0	0.00	74.90	1	5,131	0.02%
2021/10/14	0	0.00	1	75.90	74.30	-1	5,246	-0.02%
2021/10/13	1	74.30	0	0.00	73.90	1	5,233	0.02%
2021/10/12	3	82.67	2	81.95	80.40	1	5,203	0.02%
2021/10/08	1	82.00	1	81.20	83.00	0	5,127	0.00%
2021/10/07	2	75.60	2	72.95	77.60	0	5,018	0.00%
2021/10/06	2	73.05	8	70.13	70.60	-6	5,014	-0.12%
2021/09/30	7	88.60	0	0.00	88.30	7	5,528	0.13%
2021/09/29	2	87.15	0	0.00	84.50	2	5,534	0.04%
2021/09/14	1	105.00	1	100.00	99.90	0	6,499	0.00%
2021/09/13	1	104.50	1	105.00	105.00	0	6,517	0.00%
2021/09/10	1	106.00	1	108.00	109.00	0	6,561	0.00%
2021/09/08	1	102.50	0	0.00	102.50	1	6,662	0.02%
2021/09/07	2	111.00	2	109.50	110.00	0	6,877	0.00%
2021/09/02	2	124.25	2	121.00	121.00	0	6,915	0.00%
2021/09/01	1	117.00	1	118.00	121.50	0	6,786	0.00%
2021/08/27	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2021/08/26	1	114.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	1	116.00	1	116.00	116.00	0	7,222	0.00%
2021/08/24	2	114.75	1	111.50	111.00	1	7,273	0.01%
2021/08/23	5	113.00	5	114.00	114.00	0	7,331	0.00%
2021/08/20	1	107.50	1	110.50	108.50	0	7,454	0.00%
2021/08/17	0	0.00	1	116.50	108.50	-1	7,803	-0.01%
2021/08/16	0	0.00	1	113.50	117.00	-1	7,941	-0.01%
2021/08/04	0	0.00	1	144.00	145.00	-1	8,577	-0.01%
2021/08/03	0	0.00	1	149.00	150.50	-1	8,569	-0.01%
2021/07/30	1	149.50	1	144.50	144.50	0	8,686	0.00%
2021/07/28	0	0.00	2	136.00	138.50	-2	8,558	-0.02%
2021/07/27	0	0.00	1	152.00	145.50	-1	8,591	-0.01%
2021/07/26	1	148.50	1	149.00	149.00	0	8,605	0.00%
2021/07/23	1	147.50	0	0.00	147.00	1	8,693	0.01%
2021/07/22	0	0.00	9	143.89	146.50	-9	8,705	-0.10%
2021/07/21	1	140.00	2	140.00	136.00	-1	8,659	-0.01%
2021/07/20	4	137.13	0	0.00	135.00	4	8,689	0.05%
2021/07/16	1	149.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	146.50	1	148.00	152.00	0	8,643	0.00%
2021/07/13	1	155.00	2	155.50	150.00	-1	8,547	-0.01%
2021/07/12	12	157.29	3	156.17	155.00	9	8,460	0.11%
2021/07/09	1	153.00	1	153.50	153.50	0	8,290	0.00%
2021/07/08	6	154.25	7	153.79	153.00	-1	8,261	-0.01%
2021/07/07	1	150.50	1	146.00	144.00	0	7,962	0.00%
2021/07/06	1	149.00	0	0.00	147.50	1	8,027	0.01%
2021/07/05	3	153.33	3	151.50	151.50	0	8,097	0.00%
2021/07/01	0	0.00	3	143.00	142.50	-3	8,857	-0.03%
2021/06/30	2	137.50	0	0.00	138.00	2	9,176	0.02%
2021/06/29	1	146.00	1	137.50	137.50	0	9,440	0.00%
2021/06/28	1	134.00	5	139.00	144.00	-4	9,601	-0.04%
2021/06/25	0	0.00	2	132.00	133.00	-2	10,351	-0.02%
2021/06/24	2	126.00	0	0.00	127.00	2	10,586	0.02%
2021/06/23	2	124.75	2	127.00	127.00	0	10,673	0.00%
2021/06/22	1	128.00	1	124.50	124.50	0	10,688	0.00%
2021/06/17	2	131.75	1	136.00	137.00	1	10,789	0.01%
2021/06/16	3	134.83	3	134.00	132.00	0	10,884	0.00%
2021/06/15	1	129.00	1	130.00	130.00	0	10,798	0.00%
2021/06/11	2	127.25	2	127.00	127.00	0	11,146	0.00%
2021/06/10	3	124.50	3	127.00	127.00	0	11,380	0.00%
2021/06/09	2	122.00	2	122.25	122.00	0	11,456	0.00%
2021/06/08	2	128.25	2	122.00	120.50	0	11,683	0.00%
2021/06/07	3	118.33	13	120.23	120.50	-10	12,025	-0.08%
2021/06/04	3	123.50	1	120.50	120.50	2	12,266	0.02%
2021/06/03	2	125.50	2	126.25	125.00	0	12,372	0.00%
2021/06/02	12	125.33	2	124.50	124.50	10	12,372	0.08%
2021/05/27	2	111.25	1	111.00	110.50	1	11,951	0.01%
2021/05/25	2	114.00	3	111.50	111.00	-1	11,916	-0.01%
2021/05/24	0	0.00	2	109.00	109.00	-2	11,773	-0.02%
2021/05/21	4	100.03	4	98.98	99.30	0	11,694	0.00%
2021/05/20	1	100.00	0	0.00	97.10	1	11,794	0.01%
2021/05/19	0	0.00	2	101.50	103.00	-2	11,870	-0.02%
2021/05/18	1	97.80	0	0.00	97.90	1	12,042	0.01%
2021/05/17	2	94.30	0	0.00	89.00	2	12,083	0.02%
2021/05/14	1	104.00	1	99.20	98.80	0	12,290	0.00%
2021/05/13	1	93.80	3	96.37	95.30	-2	12,189	-0.02%
2021/05/12	2	105.00	0	0.00	96.80	2	12,160	0.02%
2021/05/11	1	107.50	0	0.00	107.50	1	12,106	0.01%
2021/05/05	2	131.00	2	123.00	122.00	0	12,557	0.00%
2021/05/04	2	128.50	0	0.00	129.50	2	12,742	0.02%
2021/04/29	0	0.00	2	150.00	147.50	-2	13,042	-0.02%
2021/04/28	3	142.67	0	0.00	140.00	3	13,371	0.02%
2021/04/26	0	0.00	3	150.50	151.50	-3	13,787	-0.02%
2021/04/23	1	146.00	1	148.00	155.00	0	13,878	0.00%
2021/04/22	0	0.00	1	163.00	150.50	-1	14,024	-0.01%
2021/04/20	0	0.00	1	158.50	160.00	-1	13,984	-0.01%
2021/04/16	0	0.00	3	157.33	158.00	-3	13,970	-0.02%
2021/04/15	2	144.50	1	147.00	154.50	1	13,961	0.01%
2021/04/14	2	144.75	0	0.00	143.00	2	13,939	0.01%
2021/04/13	1	159.50	0	0.00	152.50	1	13,852	0.01%
2021/04/12	16	160.41	2	159.50	154.00	14	13,791	0.10%
2021/04/09	3	163.33	6	167.50	171.00	-3	13,663	-0.02%
2021/04/08	6	148.50	3	147.83	155.50	3	13,541	0.02%
2021/04/07	4	141.00	1	144.50	141.50	3	13,130	0.02%
2021/04/06	0	0.00	5	130.50	134.00	-5	12,561	-0.04%
2021/04/01	9	114.39	14	116.04	122.00	-5	12,160	-0.04%
2021/03/31	3	114.50	1	117.50	111.50	2	12,574	0.02%
2021/03/30	10	115.70	7	117.21	114.50	3	12,755	0.02%
2021/03/29	2	111.00	3	111.00	112.50	-1	12,436	-0.01%
2021/03/26	0	0.00	2	102.25	102.50	-2	12,704	-0.02%
2021/03/25	2	98.15	2	99.85	98.30	0	13,567	0.00%
2021/03/24	3	98.37	4	98.90	98.10	-1	14,307	-0.01%
2021/03/23	1	96.80	2	98.45	97.00	-1	14,721	-0.01%
2021/03/22	4	100.90	1	99.50	99.50	3	14,781	0.02%
2021/03/19	6	103.42	5	104.80	104.00	1	14,668	0.01%
2021/03/18	1	102.50	1	101.50	102.00	0	14,560	0.00%
2021/03/17	7	106.71	7	102.71	100.00	0	14,402	0.00%
2021/03/16	3	109.33	2	110.50	110.50	1	14,024	0.01%
2021/03/15	3	96.53	4	99.55	100.50	-1	13,693	-0.01%
2021/03/12	5	99.04	4	98.10	95.20	1	13,594	0.01%
2021/03/11	2	99.30	1	98.00	98.00	1	13,289	0.01%
2021/03/10	5	92.08	6	93.15	92.50	-1	12,811	-0.01%
2021/03/09	18	87.13	17	87.95	88.50	1	12,529	0.01%
2021/03/08	0	0.00	2	88.95	90.30	-2	12,437	-0.02%
2021/03/05	12	80.96	12	82.38	82.10	0	12,468	0.00%
2021/03/04	4	83.83	4	84.33	82.60	0	12,823	0.00%
2021/03/03	5	84.70	4	84.48	84.30	1	13,056	0.01%
2021/03/02	3	90.20	4	90.13	85.00	-1	13,081	-0.01%
2021/02/26	3	88.73	2	88.50	88.50	1	13,024	0.01%
2021/02/25	3	90.67	3	91.50	91.30	0	13,004	0.00%
2021/02/24	2	91.65	4	89.65	89.00	-2	12,990	-0.02%
2021/02/23	14	89.08	12	88.00	88.00	2	12,959	0.02%
2021/02/22	14	92.99	13	91.72	91.60	1	12,870	0.01%
2021/02/19	5	93.48	18	96.16	94.50	-13	12,711	-0.10%
2021/02/18	20	96.76	19	93.65	93.10	1	12,526	0.01%
2021/02/17	3	95.40	3	99.40	99.40	0	12,204	0.00%
2021/02/05	15	86.29	2	90.30	90.40	13	12,079	0.11%
2021/02/04	11	80.83	11	82.19	82.20	0	11,809	0.00%
2021/02/03	11	80.88	13	82.73	80.50	-2	11,837	-0.02%
2021/02/02	1	78.40	1	79.20	79.20	0	11,955	0.00%
2021/01/29	4	81.00	4	82.80	79.00	0	11,964	0.00%
2021/01/28	1	76.90	5	81.82	82.00	-4	11,847	-0.03%
2021/01/27	2	79.60	2	80.30	79.00	0	11,566	0.00%
2021/01/26	4	83.78	1	78.10	78.30	3	11,409	0.03%
2021/01/25	1	95.00	1	86.70	86.70	0	11,140	0.00%
2021/01/22	6	91.07	6	92.12	94.00	0	10,988	0.00%
2021/01/21	2	87.15	2	88.85	86.00	0	10,707	0.00%
2021/01/19	2	99.90	2	113.00	99.90	0	10,175	0.00%
2021/01/18	2	106.00	1	105.00	111.00	1	9,727	0.01%
2021/01/15	1	101.50	1	103.00	101.00	0	9,540	0.00%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/08	1	74.70	0	0.00	74.70	1	9,295	0.01%
2021/01/04	0	0.00	11	76.00	77.40	-11	9,351	-0.12%
2020/12/30	13	77.81	2	76.85	76.10	11	9,496	0.12%
2020/12/29	1	84.60	2	82.65	82.30	-1	9,417	-0.01%
2020/12/28	2	74.25	3	73.40	78.90	-1	9,362	-0.01%
2020/12/25	5	71.26	5	71.94	71.80	0	9,295	0.00%
2020/12/24	3	65.30	9	65.61	67.10	-6	8,605	-0.07%
2020/12/23	11	57.36	13	58.69	61.00	-2	8,131	-0.02%
2020/12/22	4	56.00	3	61.80	56.00	1	7,634	0.01%
2020/12/21	5	59.48	9	57.43	62.20	-4	7,079	-0.06%
2020/12/18	7	53.94	1	55.80	56.60	6	6,268	0.10%
2020/12/17	1	49.30	11	51.21	51.50	-10	5,587	-0.18%
2020/12/16	0	0.00	6	47.38	47.15	-6	5,281	-0.11%
2020/12/15	1	45.90	0	0.00	45.50	1	5,970	0.02%
2020/12/14	10	45.95	14	47.10	46.85	-4	6,110	-0.07%
2020/12/11	10	47.00	10	45.40	45.40	0	6,035	0.00%
2020/12/09	4	46.86	0	0.00	46.90	4	5,973	0.07%
2020/12/08	8	47.64	13	47.53	47.70	-5	5,920	-0.08%
2020/12/07	15	44.50	5	45.80	45.80	10	5,774	0.17%
2020/12/04	1	44.70	0	0.00	44.85	1	5,743	0.02%
2020/12/02	5	46.22	2	47.30	44.95	3	5,711	0.05%
2020/12/01	3	46.75	5	47.36	46.90	-2	5,670	-0.04%
2020/11/30	6	47.91	1	46.95	45.90	5	5,591	0.09%
2020/11/27	0	0.00	2	45.13	48.50	-2	5,703	-0.04%
2020/11/26	1	44.55	1	45.40	44.10	0	5,945	0.00%
2020/11/23	1	43.85	1	44.05	44.05	0	6,792	0.00%
2020/11/17	0	0.00	1	41.30	41.30	-1	7,125	-0.01%
2020/11/16	0	0.00	1	41.25	41.00	-1	7,129	-0.01%
2020/11/13	1	42.15	0	0.00	42.15	1	7,128	0.01%
2020/11/12	3	43.45	1	44.95	42.95	2	7,161	0.03%
2020/11/11	7	44.81	4	44.50	44.50	3	7,173	0.04%
2020/11/10	4	45.75	4	45.00	44.50	0	7,162	0.00%
2020/10/12	0	0.00	1	43.00	42.80	-1	7,018	-0.01%
2020/10/08	1	44.70	1	45.30	44.85	0	6,974	0.00%
2020/10/06	0	0.00	1	43.20	43.30	-1	6,815	-0.01%
2020/09/29	1	40.60	0	0.00	40.30	1	6,835	0.01%
2020/09/28	0	0.00	1	39.90	41.45	-1	6,803	-0.01%
2020/09/25	1	40.50	1	39.15	39.15	0	6,755	0.00%
2020/09/24	0	0.00	1	44.20	43.45	-1	6,722	-0.01%
2020/09/23	1	44.00	1	44.55	45.00	0	6,683	0.00%
2020/09/22	1	43.10	0	0.00	43.55	1	6,525	0.02%
2020/09/21	1	48.30	0	0.00	45.50	1	6,407	0.02%
2020/09/18	10	53.42	13	49.42	47.50	-3	6,255	-0.05%
2020/09/17	5	47.80	2	50.50	50.60	3	5,448	0.06%
2020/09/16	2	46.00	0	0.00	46.00	2	5,317	0.04%
2020/09/04	0	0.00	4	44.35	46.20	-4	6,029	-0.07%
2020/09/02	10	48.00	11	47.06	47.05	-1	5,940	-0.02%
2020/09/01	3	47.95	13	47.00	48.40	-10	5,454	-0.18%
2020/08/31	6	40.38	6	41.68	44.00	0	4,948	0.00%
2020/08/28	6	39.57	1	37.95	40.00	5	4,397	0.11%
2020/08/27	1	36.70	6	37.43	36.40	-5	4,175	-0.12%
2020/08/26	3	38.95	0	0.00	39.10	3	3,986	0.08%
2020/08/25	1	35.95	0	0.00	35.55	1	3,776	0.03%
2020/08/24	9	34.80	0	0.00	34.75	9	3,759	0.24%
2020/08/21	1	31.60	1	33.10	32.50	0	3,678	0.00%
2020/08/19	0	0.00	5	37.10	37.00	-5	3,676	-0.14%
2020/08/18	5	37.30	5	37.00	36.80	0	3,691	0.00%
2020/08/17	5	36.10	0	0.00	38.15	5	3,669	0.14%
2020/08/14	0	0.00	2	35.75	36.00	-2	3,562	-0.06%
2020/08/03	0	0.00	1	31.50	32.00	-1	3,115	-0.03%
2020/07/31	0	0.00	1	31.25	30.65	-1	3,052	-0.03%
2020/07/29	1	28.90	0	0.00	29.60	1	3,041	0.03%
2020/07/27	1	29.80	3	30.28	29.50	-2	2,988	-0.07%
2020/07/24	3	33.12	0	0.00	30.05	3	2,928	0.10%
2020/07/22	0	0.00	1	32.30	32.40	-1	2,737	-0.04%
2020/07/17	2	27.08	0	0.00	26.85	2	2,617	0.08%
2020/07/13	1	29.10	0	0.00	29.55	1	2,546	0.04%
2020/07/03	0	0.00	1	32.90	32.30	-1	2,265	-0.04%
2020/06/24	0	0.00	3	29.55	29.55	-3	1,962	-0.15%
2020/06/22	4	30.44	0	0.00	30.35	4	1,839	0.22%
2020/06/18	2	33.20	7	35.11	35.00	-5	1,637	-0.31%
2020/06/17	0	0.00	1	34.60	34.95	-1	1,363	-0.07%
2020/06/16	6	32.21	0	0.00	32.25	6	1,178	0.51%
2020/06/12	0	0.00	8	27.40	28.00	-8	954	-0.84%
2020/06/11	8	26.95	0	0.00	26.95	8	939	0.85%
2020/05/25	0	0.00	1	21.30	21.60	-1	469	-0.21%
2020/05/04	0	0.00	1	14.55	14.55	-1	265	-0.38%
2020/04/24	0	0.00	10	14.50	14.55	-10	224	-4.45%
2020/04/23	10	14.35	1	14.15	14.35	9	214	4.19%
2020/04/08	0	0.00	2	11.23	11.20	-2	183	-1.09%
2020/03/25	2	10.15	0	0.00	10.10	2	207	0.96%
2020/03/24	1	9.68	0	0.00	9.78	1	208	0.48%
2020/01/30	0	0.00	1	16.65	16.30	-1	189	-0.53%
2020/01/17	1	17.90	0	0.00	17.70	1	189	0.53%
2020/01/16	0	0.00	1	18.10	17.80	-1	188	-0.53%
2019/10/17	0	0.00	2	17.58	17.55	-2	217	-0.92%
2019/09/27	0	0.00	2	17.55	17.55	-2	195	-1.02%
2019/09/25	4	19.45	0	0.00	18.15	4	178	2.25%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/12	1	16.95	0	0.00	16.95	1	94	1.06%
2019/09/11	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/09/09	1	17.30	0	0.00	16.95	1	93	1.07%
2019/08/28	0	0.00	1	16.75	16.85	-1	81	-1.23%
2019/08/27	0	0.00	1	16.90	16.75	-1	80	-1.24%
2019/08/20	2	17.10	0	0.00	17.10	2	81	2.46%
2019/03/22	2	18.60	0	0.00	18.30	2	178	1.12%
2018/10/24	0	0.00	5	17.25	17.30	-5	269	-1.86%
2018/10/12	0	0.00	2	16.50	16.35	-2	380	-0.53%
2018/09/25	0	0.00	2	22.80	22.65	-2	548	-0.36%
2018/09/21	0	0.00	3	22.35	22.50	-3	565	-0.53%
2018/09/11	0	0.00	2	22.30	23.00	-2	669	-0.30%
2018/09/04	1	24.75	0	0.00	24.75	1	824	0.12%
2018/07/16	0	0.00	3	26.83	28.80	-3	1,494	-0.20%
2018/07/13	3	26.20	3	26.45	26.20	0	1,502	0.00%
2018/07/11	3	25.92	0	0.00	25.75	3	1,512	0.20%
2018/07/10	0	0.00	3	26.50	26.25	-3	1,535	-0.20%
2018/07/09	2	26.30	0	0.00	26.20	2	1,544	0.13%
2018/07/06	1	26.45	0	0.00	26.45	1	1,546	0.06%
2018/06/29	0	0.00	5	29.30	29.40	-5	1,572	-0.32%
2018/06/26	5	31.65	0	0.00	31.35	5	1,596	0.31%
2018/06/12	0	0.00	2	32.10	33.30	-2	1,861	-0.11%
2018/06/08	1	31.35	10	31.55	31.50	-9	2,042	-0.44%
2018/06/01	0	0.00	2	29.45	29.25	-2	2,124	-0.09%
2018/05/31	1	28.65	0	0.00	28.65	1	2,158	0.05%
2018/05/30	1	28.80	0	0.00	28.90	1	2,211	0.05%
2018/05/24	1	32.00	3	31.40	31.90	-2	2,657	-0.08%
2018/05/23	0	0.00	3	30.95	30.90	-3	3,048	-0.10%
2018/05/21	9	33.12	2	32.30	32.30	7	3,360	0.21%
2018/05/17	1	28.75	2	29.98	29.95	-1	3,261	-0.03%
2018/05/15	0	0.00	1	30.20	29.45	-1	3,287	-0.03%
2018/05/11	3	29.70	0	0.00	28.80	3	3,273	0.09%
2018/05/09	1	29.00	0	0.00	28.95	1	3,259	0.03%
2018/05/08	2	29.80	0	0.00	29.90	2	3,255	0.06%
2018/05/07	5	30.04	0	0.00	29.80	5	3,249	0.15%
2018/05/04	2	30.55	0	0.00	30.00	2	3,247	0.06%
2018/04/26	0	0.00	2	26.90	26.90	-2	3,186	-0.06%
2018/04/20	0	0.00	3	30.25	30.30	-3	3,199	-0.09%
2018/04/16	1	28.75	18	28.73	28.65	-17	3,158	-0.54%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/12	1	30.50	0	0.00	30.45	1	3,143	0.03%
2018/03/31	0	0.00	5	33.20	33.65	-5	3,062	-0.16%
2018/03/28	11	34.20	1	34.10	34.10	10	3,010	0.33%
2018/03/26	3	34.00	3	33.55	34.30	0	2,963	0.00%
2018/03/23	1	31.65	1	32.90	32.60	0	2,938	0.00%
2018/03/21	1	36.40	1	35.75	35.75	0	2,833	0.00%
2018/03/20	12	36.59	12	36.62	36.20	0	2,787	0.00%
2018/03/19	0	0.00	2	36.20	35.60	-2	2,664	-0.08%
2018/03/16	4	35.25	0	0.00	35.05	4	2,615	0.15%
2018/03/15	6	36.50	4	36.41	36.20	2	2,570	0.08%
2018/03/14	31	38.60	12	37.33	36.35	19	2,480	0.77%
2018/03/13	6	38.39	17	40.35	40.35	-11	2,329	-0.47%
2018/03/12	8	38.30	9	37.23	37.10	-1	2,220	-0.05%
2018/03/09	7	37.36	0	0.00	37.70	7	2,153	0.33%
2018/03/08	0	0.00	2	35.50	34.55	-2	2,103	-0.10%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/06	1	33.85	1	34.90	34.70	0	2,066	0.00%
2018/03/05	1	34.00	2	33.85	33.40	-1	2,048	-0.05%
2018/03/02	0	0.00	1	36.00	35.50	-1	2,014	-0.05%
2018/03/01	4	34.90	48	34.86	35.10	-44	2,039	-2.16%
2018/02/27	6	36.50	6	35.40	35.40	0	2,037	0.00%
2018/02/26	7	35.64	14	36.84	37.55	-7	1,974	-0.35%
2018/02/23	64	36.37	7	35.65	35.50	57	1,669	3.41%
2018/02/22	7	33.23	1	33.40	33.85	6	1,289	0.47%
2018/02/21	0	0.00	5	28.75	30.80	-5	1,051	-0.48%
2018/01/29	0	0.00	1	27.55	27.55	-1	1,280	-0.08%
2018/01/08	3	26.90	0	0.00	26.20	3	1,229	0.24%