驊訊 (6237)-大昌券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
290張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	52.10	52.60	0	5,156	0.00%
2024/04/25	1	51.30	0	0.00	51.70	1	5,337	0.02%
2024/04/24	0	0.00	1	52.40	51.90	-1	5,370	-0.02%
2024/04/22	1	49.70	0	0.00	49.70	1	5,595	0.02%
2024/04/19	1	52.10	0	0.00	51.30	1	5,681	0.02%
2024/04/16	2	53.25	1	53.80	53.30	1	5,843	0.02%
2024/04/15	2	55.35	0	0.00	55.40	2	5,857	0.03%
2024/04/12	6	57.97	1	57.30	57.00	5	5,881	0.09%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/03	0	0.00	1	62.50	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	1	61.50	60.90	-1	6,285	-0.02%
2024/03/29	1	60.00	0	0.00	60.00	1	6,577	0.02%
2024/03/27	2	59.65	0	0.00	59.90	2	6,875	0.03%
2024/03/25	10	61.95	2	62.50	62.10	8	6,884	0.12%
2024/03/22	10	61.50	3	61.87	61.80	7	6,889	0.10%
2024/03/21	0	0.00	5	60.30	60.30	-5	6,902	-0.07%
2024/03/20	1	60.30	2	61.25	60.10	-1	6,943	-0.01%
2024/03/19	1	60.60	8	60.90	60.60	-7	6,987	-0.10%
2024/03/18	1	61.90	2	61.20	61.70	-1	6,998	-0.01%
2024/03/15	2	59.70	0	0.00	59.70	2	7,035	0.03%
2024/03/14	2	59.60	3	60.63	59.90	-1	7,073	-0.01%
2024/03/13	2	60.20	0	0.00	59.80	2	7,171	0.03%
2024/03/12	2	62.50	1	62.50	62.60	1	7,351	0.01%
2024/03/11	2	61.70	2	61.95	61.90	0	7,474	0.00%
2024/03/08	17	62.66	24	63.51	61.60	-7	7,504	-0.09%
2024/03/07	10	67.04	10	67.39	65.20	0	7,482	0.00%
2024/03/06	9	69.43	5	69.58	68.50	4	7,586	0.05%
2024/03/05	47	72.49	14	72.51	70.80	33	7,591	0.43%
2024/03/04	46	71.68	24	71.66	71.80	22	7,560	0.29%
2024/03/01	5	67.40	1	67.70	68.70	4	7,603	0.05%
2024/02/29	14	68.19	14	68.14	67.60	0	7,617	0.00%
2024/02/27	38	70.49	13	70.78	67.00	25	7,656	0.33%
2024/02/26	0	0.00	15	72.05	73.40	-15	7,953	-0.19%
2024/02/23	6	66.67	6	67.48	66.80	0	8,007	0.00%
2024/02/22	8	67.14	22	68.02	66.60	-14	8,334	-0.17%
2024/02/21	1	66.90	2	66.10	66.90	-1	8,583	-0.01%
2024/02/20	7	65.10	3	67.33	64.70	4	8,626	0.05%
2024/02/19	2	65.40	1	65.60	65.60	1	8,577	0.01%
2024/02/16	5	65.38	6	66.00	66.00	-1	8,555	-0.01%
2024/02/15	3	64.33	1.2	65.32	64.00	1.8	8,513	0.02%
2024/02/05	9.2	64.19	2	65.10	64.10	7.2	8,471	0.08%
2024/02/02	9	67.39	28	66.70	65.90	-19	8,421	-0.23%
2024/02/01	28	69.62	15	68.91	67.90	13	8,343	0.16%
2024/01/31	34	69.89	25	69.87	69.90	9	8,076	0.11%
2024/01/30	3	65.93	3	66.80	66.30	0	7,802	0.00%
2024/01/29	5	66.98	5	66.70	67.00	0	7,789	0.00%
2024/01/26	9	66.17	5	65.80	65.70	4	7,899	0.05%
2024/01/25	6	71.00	3	70.20	69.50	3	7,745	0.04%
2024/01/24	62	72.21	46	72.02	71.60	16	7,561	0.21%
2024/01/23	80	66.01	140	67.01	71.30	-60	6,824	-0.88%	大賣/
2024/01/22	35	64.18	16	64.18	64.90	19	6,127	0.31%
2024/01/19	0	0.00	1	59.70	59.00	-1	6,171	-0.02%
2024/01/18	2	59.00	5	58.80	58.30	-3	6,425	-0.05%
2024/01/17	5	60.16	6	60.38	60.20	-1	6,549	-0.02%
2024/01/16	13	61.12	8	62.78	62.90	5	6,590	0.08%
2024/01/15	2	59.80	9	60.59	61.10	-7	6,615	-0.11%
2024/01/12	5	58.24	1	60.30	57.10	4	6,710	0.06%
2024/01/11	2	59.55	0	59.70	59.50	2	6,846	0.03%
2024/01/10	6	60.73	8	61.99	60.90	-2	7,160	-0.03%
2024/01/08	1	62.20	1	62.60	60.90	0	7,234	0.00%
2024/01/05	6	61.53	10	62.02	62.10	-4	7,197	-0.06%
2024/01/04	3	60.17	1	61.30	58.90	2	7,088	0.03%
2024/01/03	3	62.53	2	62.80	61.00	1	7,042	0.01%
2024/01/02	2	62.85	14	63.01	62.50	-12	7,003	-0.17%
2023/12/29	3	61.70	0	0.00	62.20	3	6,963	0.04%
2023/12/28	2	62.90	1	63.30	62.60	1	6,920	0.01%
2023/12/27	2	63.00	1	63.90	62.70	1	6,863	0.01%
2023/12/26	67	63.51	55	63.23	63.60	12	6,703	0.18%
2023/12/25	20	62.92	31	63.12	62.00	-11	6,404	-0.17%
2023/12/22	13	58.92	23	58.73	59.20	-10	6,176	-0.16%
2023/12/21	3	55.57	2	55.95	55.60	1	6,061	0.02%
2023/12/20	2	55.65	6	55.97	55.70	-4	6,049	-0.07%
2023/12/19	8	54.96	2	54.60	55.90	6	6,034	0.10%
2023/12/18	2	56.45	7	55.91	55.90	-5	6,017	-0.08%
2023/12/15	14	57.74	2	57.35	56.60	12	5,989	0.20%
2023/12/14	6	60.20	10	59.84	59.00	-4	5,943	-0.07%
2023/12/13	3	59.37	0	0.00	58.90	3	5,894	0.05%
2023/12/12	8	59.54	4	59.50	59.50	4	5,872	0.07%
2023/12/11	20	60.51	19	60.25	60.50	1	5,827	0.02%
2023/12/08	22	60.85	25	61.42	60.80	-3	5,783	-0.05%
2023/12/07	12	61.62	33	61.19	59.70	-21	5,664	-0.37%
2023/12/06	8	60.89	18	61.09	63.40	-10	5,455	-0.18%
2023/12/05	10	58.58	7	58.81	57.70	3	5,312	0.06%
2023/12/04	9	59.84	2	61.30	58.50	7	5,263	0.13%
2023/12/01	66	62.75	20	62.62	60.90	46	5,201	0.88%
2023/11/30	9	60.92	8	61.35	60.70	1	5,032	0.02%
2023/11/29	6	59.83	4	60.35	61.00	2	4,952	0.04%
2023/11/28	23	60.19	23	60.32	60.40	0	4,854	0.00%
2023/11/27	16	59.12	16	57.21	57.10	0	4,628	0.00%
2023/11/24	5	59.32	4	59.33	59.20	1	4,564	0.02%
2023/11/23	69	65.20	72	64.29	60.60	-3	4,423	-0.07%
2023/11/22	37	60.23	78	61.17	63.90	-41	3,771	-1.09%
2023/11/21	38	58.17	32	58.12	58.10	6	3,535	0.17%
2023/11/20	2	52.10	15	55.00	56.90	-13	3,151	-0.41%
2023/11/17	0	0.00	14	51.06	51.80	-14	2,818	-0.50%
2023/11/16	1	47.35	0	47.50	47.15	1	2,720	0.04%
2023/11/15	1	47.80	5	47.90	47.90	-4	2,708	-0.15%
2023/11/14	3	47.22	7	47.66	48.05	-4	2,688	-0.15%
2023/11/13	5	46.38	4	46.36	46.60	1	2,667	0.04%
2023/11/10	11	45.75	13	45.80	45.55	-2	2,652	-0.08%
2023/11/09	13	46.52	14	46.48	46.00	-1	2,635	-0.04%
2023/11/08	10	48.29	2	48.38	47.50	8	2,610	0.31%
2023/11/07	7	49.51	3	49.87	49.20	4	2,582	0.15%
2023/11/06	4	48.81	7	48.69	49.55	-3	2,557	-0.12%
2023/11/03	11	50.17	3	51.40	49.25	8	2,514	0.32%
2023/11/02	5	48.63	6	48.76	49.00	-1	2,316	-0.04%
2023/11/01	26	48.33	10	48.57	48.00	16	2,277	0.70%
2023/10/31	45	49.51	37	49.03	48.30	8	2,245	0.36%
2023/10/30	14	51.61	16	51.49	50.70	-2	2,132	-0.09%
2023/10/27	25	51.86	26	51.81	50.50	-1	2,059	-0.05%
2023/10/26	13	52.42	5	53.16	51.80	8	1,864	0.43%
2023/10/25	2	49.48	6	51.63	54.10	-4	1,589	-0.25%
2023/10/24	4	48.79	3	48.95	49.25	1	1,433	0.07%
2023/10/23	6	49.88	8	50.10	50.00	-2	1,341	-0.15%
2023/10/20	23	49.22	18	48.32	47.50	5	1,141	0.44%
2023/10/19	5	48.48	3	48.72	48.50	2	969	0.21%
2023/10/18	10	47.90	7	47.92	46.70	3	842	0.36%
2023/10/17	13	45.90	15	46.64	48.05	-2	514	-0.39%
2023/09/27	0	38.30	0	0.00	37.60	0	359	0.00%
2023/09/19	0	0.00	2	38.15	38.20	-2	363	-0.55%
2023/09/13	0	0.00	0	37.20	37.80	0	363	0.00%
2023/08/31	0	0.00	1	37.20	37.15	-1	378	-0.26%
2023/08/09	1	37.50	0	0.00	37.20	1	402	0.25%
2023/07/26	0	0.00	0	39.30	39.00	0	379	0.00%
2023/07/20	0	0.00	0	42.35	42.35	0	322	0.00%
2023/07/19	0	0.00	1	38.75	38.50	-1	301	-0.33%
2023/07/18	1	38.50	0	38.70	38.25	1	312	0.32%
2023/07/06	0	0.00	1	42.25	41.65	-1	351	-0.28%
2023/06/15	0	0.00	1	43.55	43.00	-1	430	-0.23%
2023/06/14	1	43.50	0	0.00	43.50	1	430	0.23%
2023/06/01	0	0.00	2	43.40	43.30	-2	489	-0.41%
2023/05/29	2	43.15	0	0.00	43.35	2	501	0.40%
2023/05/23	1	43.20	1	43.20	43.10	0	535	0.00%
2023/05/22	1	42.70	0	0.00	42.90	1	542	0.18%
2023/05/08	0	0.00	2	43.75	43.05	-2	612	-0.33%
2023/05/05	1	43.50	0	0.00	43.45	1	643	0.16%
2023/05/04	0	0.00	1	43.60	43.55	-1	706	-0.14%
2023/05/03	0	0.00	2	44.10	43.95	-2	711	-0.28%
2023/05/02	0	0.00	5	44.70	44.60	-5	723	-0.69%
2023/04/28	5	44.25	0	0.00	44.10	5	726	0.69%
2023/04/20	1	47.70	0	0.00	47.70	1	758	0.13%
2023/04/19	1	49.30	0	0.00	49.20	1	755	0.13%
2023/04/18	1	51.30	11	50.10	50.20	-10	754	-1.33%
2023/04/14	1	49.25	1	49.25	49.20	0	747	0.00%
2023/04/13	1	49.80	1	49.80	49.65	0	743	0.00%
2023/04/12	1	51.60	0	0.00	50.90	1	739	0.14%
2023/04/11	0	0.00	2	51.30	50.80	-2	731	-0.27%
2023/04/10	0	51.20	1	51.20	51.70	-1	729	-0.14%
2023/04/07	1	51.30	4	51.13	50.80	-3	718	-0.42%
2023/04/06	6	49.33	1	49.30	49.40	5	678	0.74%
2023/03/27	1	48.65	1	47.90	47.85	0	677	0.00%
2023/03/23	4	48.35	0	0.00	47.90	4	688	0.58%
2023/03/22	0	0.00	8	47.88	47.55	-8	690	-1.16%
2023/03/17	1	45.75	0	0.00	45.75	1	761	0.13%
2023/03/15	4	46.08	0	0.00	46.00	4	809	0.49%
2023/03/14	0	46.95	3	47.33	46.75	-3	826	-0.36%
2023/03/13	1	46.75	1	45.65	46.75	0	868	0.00%
2023/03/10	0	48.53	0	0.00	47.10	0	901	0.00%
2023/03/09	2	50.50	0	0.00	49.00	2	1,021	0.20%
2023/03/08	0	49.50	0	0.00	49.75	0	1,032	0.00%
2023/03/06	0	0.00	1	49.10	49.10	-1	1,024	-0.10%
2023/03/02	1	48.25	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	50.70	0	0.00	49.00	0	1,021	0.00%
2023/02/24	0	50.70	0	0.00	49.20	0	1,022	0.00%
2023/02/23	0	0.00	1	50.10	50.10	-1	1,023	-0.10%
2023/02/21	3	50.90	3	50.80	50.30	0	1,027	0.00%
2023/02/20	0	0.00	3	50.40	50.40	-3	1,030	-0.29%
2023/02/16	4	49.53	2	49.15	49.85	2	1,026	0.19%
2023/02/10	2	47.78	0	0.00	47.80	2	1,046	0.19%
2023/02/08	1	49.80	0	0.00	49.80	1	1,048	0.10%
2023/02/03	0	0.00	15	49.80	49.45	-15	1,048	-1.43%
2023/02/02	7	52.17	6	52.63	51.50	1	1,022	0.10%
2023/02/01	1	49.10	4	49.03	48.75	-3	965	-0.31%
2023/01/31	0	0.00	3	48.00	48.40	-3	966	-0.31%
2023/01/16	1	46.90	0	0.00	46.75	1	962	0.10%
2023/01/13	2	48.15	0	0.00	46.90	2	968	0.21%
2023/01/12	17	48.14	3	48.17	48.00	14	961	1.46%
2023/01/11	0	0.00	1	46.15	46.10	-1	918	-0.11%
2023/01/10	1	46.00	0	0.00	45.70	1	928	0.11%
2023/01/05	0	0.00	0	46.00	44.55	0	964	0.00%
2022/12/29	1	43.55	0	0.00	44.10	1	997	0.10%
2022/12/28	2	44.48	0	0.00	44.15	2	1,037	0.19%
2022/12/27	2	45.80	2	46.10	45.10	0	1,061	0.00%
2022/12/26	1	44.55	0	0.00	45.00	1	1,111	0.09%
2022/12/23	1	44.20	0	0.00	44.80	1	1,131	0.09%
2022/12/15	1	47.80	1	47.85	47.55	0	1,198	0.00%
2022/12/14	1	48.20	0	0.00	48.20	1	1,199	0.08%
2022/12/13	1	47.75	1	48.40	47.75	0	1,201	0.00%
2022/12/12	2	48.70	0	0.00	47.80	2	1,198	0.17%
2022/12/09	1	50.00	1	52.30	50.00	0	1,195	0.00%
2022/12/08	2	49.00	3	50.03	51.00	-1	1,157	-0.09%
2022/12/07	2	47.75	2	47.75	46.85	0	1,129	0.00%
2022/12/06	3	50.53	3	51.30	49.70	0	1,123	0.00%
2022/12/05	4	51.63	4	51.45	51.60	0	1,124	0.00%
2022/12/02	3	49.87	4	49.78	51.30	-1	1,092	-0.09%
2022/12/01	14	50.31	16	50.33	50.60	-2	1,062	-0.19%
2022/11/30	1	45.00	2	46.23	47.40	-1	944	-0.11%
2022/11/29	1	42.55	0	0.00	43.10	1	936	0.11%
2022/11/28	0	0.00	2	43.65	43.70	-2	979	-0.20%
2022/11/25	1	43.70	1	44.25	43.50	0	1,008	0.00%
2022/11/23	3	43.23	0	0.00	43.05	3	1,058	0.28%
2022/11/18	0	0.00	2	45.75	44.80	-2	1,122	-0.18%
2022/11/16	0	0.00	1	45.00	44.65	-1	1,143	-0.09%
2022/11/15	0	0.00	1	44.00	43.85	-1	1,162	-0.09%
2022/11/14	1	43.55	0	0.00	43.85	1	1,218	0.08%
2022/11/09	1	43.55	1	43.35	43.55	0	1,408	0.00%
2022/11/08	0	0.00	1	44.20	42.30	-1	1,471	-0.07%
2022/11/07	2	42.20	0	0.00	42.40	2	1,511	0.13%
2022/11/02	2	41.18	0	0.00	41.25	2	1,657	0.12%
2022/11/01	1	40.30	1	40.25	40.30	0	1,734	0.00%
2022/10/28	0	0.00	10	39.60	39.05	-10	1,975	-0.51%
2022/10/27	10	40.60	0	0.00	40.60	10	2,247	0.44%
2022/10/26	3	39.55	3	39.50	39.50	0	2,395	0.00%
2022/10/24	1	39.95	0	0.00	39.80	1	2,878	0.03%
2022/10/18	0	0.00	0	40.85	41.00	0	3,793	0.00%
2022/10/12	0	0.00	6	42.23	41.55	-6	3,990	-0.15%
2022/10/07	1	45.50	0	0.00	45.45	1	4,104	0.02%
2022/10/05	3	47.27	3	48.20	45.75	0	4,163	0.00%
2022/10/04	2	45.35	1	44.95	45.70	1	4,150	0.02%
2022/10/03	8	44.02	3	43.53	44.35	5	4,139	0.12%
2022/09/28	3	40.15	6	39.85	39.85	-3	4,155	-0.07%
2022/09/27	1	44.25	1	44.10	44.25	0	4,202	0.00%
2022/09/23	1	46.45	2	46.70	46.20	-1	4,239	-0.02%
2022/09/22	1	46.20	0	0.00	46.60	1	4,282	0.02%
2022/09/21	2	45.63	0	0.00	46.20	2	4,312	0.05%
2022/09/20	0	0.00	0	46.65	46.75	0	4,419	0.00%
2022/09/13	2	50.10	1	50.90	50.10	1	4,547	0.02%
2022/09/12	1	51.20	0	0.00	50.20	1	4,558	0.02%
2022/09/07	0	0.00	17	48.00	47.90	-17	4,549	-0.37%
2022/09/06	1	48.90	0	0.00	48.60	1	4,539	0.02%
2022/09/05	12	50.93	12	51.28	50.30	0	4,529	0.00%
2022/09/02	19	51.72	2	53.30	52.20	17	4,515	0.38%
2022/09/01	4	50.83	1	51.70	50.50	3	4,470	0.07%
2022/08/31	4	52.15	7	52.74	52.40	-3	4,442	-0.07%
2022/08/30	3	49.67	0	0.00	49.75	3	4,403	0.07%
2022/08/29	3	49.82	0	50.50	49.50	3	4,386	0.07%
2022/08/25	2	53.70	1	53.30	53.30	1	4,336	0.02%
2022/08/24	1	52.50	0	52.70	52.90	1	4,326	0.02%
2022/08/23	2	52.45	1	52.80	53.10	1	4,315	0.02%
2022/08/22	13	54.40	4	53.85	52.90	9	4,297	0.21%
2022/08/19	2	56.30	3	57.73	55.90	-1	4,266	-0.02%
2022/08/18	4	58.20	2	57.75	57.10	2	4,208	0.05%
2022/08/17	14	57.75	20	57.64	58.00	-6	4,121	-0.15%
2022/08/16	8	56.66	6	57.28	55.20	2	4,069	0.05%
2022/08/15	5	55.34	2	55.80	56.20	3	4,013	0.07%
2022/08/12	0	0.00	12	54.63	55.10	-12	3,953	-0.30%
2022/08/11	5	54.90	3	54.50	54.50	2	3,903	0.05%
2022/08/10	5	52.14	5	53.00	53.00	0	3,832	0.00%
2022/08/09	9	52.67	7	52.60	52.60	2	3,788	0.05%
2022/08/08	14	53.19	6	52.90	52.70	8	3,744	0.21%
2022/08/05	0	0.00	3	58.10	58.50	-3	3,663	-0.08%
2022/08/04	12	57.02	12	57.42	56.10	0	3,581	0.00%
2022/08/03	43	60.42	38	59.25	60.00	5	3,434	0.15%
2022/08/02	30	61.73	60	60.84	61.30	-30	3,172	-0.95%
2022/08/01	17	61.38	17	61.55	60.80	0	3,028	0.00%
2022/07/29	46	59.40	20	60.13	60.50	26	2,871	0.91%
2022/07/28	29	57.74	43	58.22	57.70	-14	2,572	-0.54%
2022/07/27	27	53.66	16	51.41	54.50	11	2,237	0.49%
2022/07/26	52	52.06	69	50.54	49.60	-17	2,121	-0.80%
2022/07/25	54	53.60	70	53.45	53.60	-16	2,013	-0.79%
2022/07/22	29	50.81	14	52.26	53.10	15	1,676	0.89%
2022/07/21	1	48.50	1	48.45	48.35	0	1,602	0.00%
2022/07/20	22	45.61	2	45.28	45.00	20	1,515	1.32%
2022/07/19	0	0.00	22	44.09	44.20	-22	1,501	-1.47%
2022/07/18	4	44.95	2	45.05	44.40	2	1,494	0.13%
2022/07/15	6	44.38	26	45.44	44.25	-20	1,483	-1.35%
2022/07/14	26	41.32	39	41.87	43.20	-13	1,413	-0.92%
2022/07/13	2	39.68	0	0.00	39.30	2	1,392	0.14%
2022/07/12	56	39.08	60	38.57	38.35	-4	1,371	-0.29%
2022/07/11	60	42.15	60	41.77	41.65	0	1,403	0.00%
2022/07/08	1	43.40	0	0.00	43.30	1	1,387	0.07%
2022/07/07	0	0.00	1	43.70	44.50	-1	1,351	-0.07%
2022/07/06	31	44.95	20	45.59	41.45	11	1,326	0.83%
2022/07/05	24	46.68	3	47.43	46.00	21	1,310	1.60%
2022/07/04	32	46.40	35	47.95	47.00	-3	1,237	-0.24%
2022/07/01	35	49.16	10	49.50	46.70	25	1,230	2.03%
2022/06/30	31	53.25	24	53.20	49.90	7	1,199	0.58%
2022/06/29	4	51.28	6	52.75	50.50	-2	1,167	-0.17%
2022/06/28	25	55.13	17	53.96	54.60	8	1,146	0.70%
2022/06/24	10	48.99	10	49.01	50.70	0	1,009	0.00%
2022/06/22	10	48.22	10	47.59	46.50	0	1,002	0.00%
2022/06/21	0	0.00	1	47.85	47.85	-1	965	-0.10%
2022/06/17	0	0.00	2	47.60	48.25	-2	945	-0.21%
2022/06/13	1	53.60	0	0.00	53.30	1	970	0.10%
2022/06/10	1	55.80	0	0.00	56.00	1	983	0.10%
2022/06/09	1	56.60	0	0.00	56.60	1	989	0.10%
2022/06/08	2	57.30	1	58.00	57.00	1	998	0.10%
2022/06/06	1	57.60	0	0.00	57.60	1	1,024	0.10%
2022/05/31	0	0.00	4	57.80	58.00	-4	1,084	-0.37%
2022/05/27	1	55.10	1	55.50	54.90	0	1,101	0.00%
2022/05/26	1	54.10	2	55.90	54.40	-1	1,104	-0.09%
2022/05/25	2	55.30	2	54.60	55.50	0	1,111	0.00%
2022/05/24	2	55.20	1	56.90	54.30	1	1,130	0.09%
2022/05/23	1	57.00	1	57.20	57.00	0	1,130	0.00%
2022/05/19	0	0.00	1	54.50	56.50	-1	1,138	-0.09%
2022/05/13	1	53.70	2	54.20	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	1	53.90	52.70	-1	1,169	-0.09%
2022/05/11	1	53.30	1	53.10	53.10	0	1,188	0.00%
2022/05/09	1	51.40	0	0.00	51.20	1	1,219	0.08%
2022/05/06	2	53.60	3	53.37	53.80	-1	1,225	-0.08%
2022/05/05	1	56.80	0	0.00	56.10	1	1,228	0.08%
2022/05/04	1	55.50	1	54.20	54.20	0	1,226	0.00%
2022/05/03	0	0.00	1	54.20	55.00	-1	1,233	-0.08%
2022/04/29	1	54.60	0	0.00	53.70	1	1,248	0.08%
2022/04/28	0	0.00	1	53.60	53.80	-1	1,260	-0.08%
2022/04/27	2	54.25	2	53.20	54.20	0	1,259	0.00%
2022/04/26	3	54.00	2	54.30	53.90	1	1,240	0.08%
2022/04/25	5	54.86	4	54.65	53.70	1	1,248	0.08%
2022/04/22	4	59.65	2	59.00	58.80	2	1,247	0.16%
2022/04/21	5	60.50	5	60.42	60.60	0	1,252	0.00%
2022/04/20	2	57.55	2	58.05	58.30	0	1,240	0.00%
2022/04/19	4	58.50	1	60.30	58.00	3	1,232	0.24%
2022/04/18	0	0.00	3	60.30	60.10	-3	1,236	-0.24%
2022/04/15	15	62.33	2	62.80	61.80	13	1,244	1.04%
2022/04/14	3	69.63	1	71.00	68.60	2	1,233	0.16%
2022/04/13	2	70.50	0	0.00	70.40	2	1,254	0.16%
2022/04/12	1	70.50	0	0.00	70.20	1	1,347	0.07%
2022/04/11	4	75.20	2	74.80	73.30	2	1,383	0.14%
2022/04/07	3	79.90	1	78.10	77.80	2	1,402	0.14%
2022/04/06	2	79.80	5	79.54	79.80	-3	1,392	-0.22%
2022/04/01	4	77.90	5	78.28	78.90	-1	1,391	-0.07%
2022/03/29	11	76.64	8	76.41	76.90	3	1,424	0.21%
2022/03/28	2	73.30	6	73.75	75.00	-4	1,514	-0.26%
2022/03/25	1	73.20	1	73.00	72.50	0	1,511	0.00%
2022/03/24	11	73.29	0	0.00	73.20	11	1,509	0.73%
2022/03/23	1	73.80	6	73.67	73.00	-5	1,533	-0.33%
2022/03/22	3	72.43	5	72.06	72.30	-2	1,559	-0.13%
2022/03/18	0	72.30	1	71.20	71.50	-1	1,605	-0.06%
2022/03/17	2	70.85	2	70.00	71.10	0	1,634	0.00%
2022/03/16	3	68.13	2	69.20	67.80	1	1,713	0.06%
2022/03/15	0	0.00	1	69.10	68.00	-1	1,918	-0.05%
2022/03/14	1	72.00	0	0.00	71.80	1	1,937	0.05%
2022/03/10	2	74.70	1	73.50	75.00	1	1,997	0.05%
2022/03/09	1	70.80	1	71.30	71.30	0	2,063	0.00%
2022/03/08	1	74.50	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	76.50	5	76.62	76.50	-4	2,180	-0.18%
2022/03/04	6	81.47	2	81.90	81.10	4	2,240	0.18%
2022/03/03	2	81.90	0	0.00	80.60	2	2,281	0.09%
2022/03/02	2	78.85	2	79.40	80.20	0	2,322	0.00%
2022/03/01	0	78.20	1	77.30	78.80	-1	2,392	-0.04%
2022/02/25	1	76.30	1	77.00	76.90	0	2,503	0.00%
2022/02/23	1	79.60	1	79.70	79.80	0	2,753	0.00%
2022/02/22	0	0.00	1	81.49	79.00	-1	2,872	-0.03%
2022/02/21	1	82.10	3	81.70	82.10	-2	3,064	-0.07%
2022/02/18	0	0.00	0	82.20	82.70	0	3,212	0.00%
2022/02/17	0	0.00	1	83.50	82.80	-1	3,668	-0.03%
2022/02/16	0	0.00	1	81.40	82.20	-1	3,856	-0.03%
2022/02/15	1	79.90	0	0.00	79.70	1	4,046	0.02%
2022/02/11	0	0.00	1	83.50	84.50	-1	4,268	-0.02%
2022/02/10	4	83.35	1	82.70	82.30	3	4,377	0.07%
2022/02/08	0	0.00	1	81.00	80.80	-1	4,566	-0.02%
2022/02/07	0	0.00	2	78.90	79.80	-2	4,703	-0.04%
2022/01/26	4	78.10	1	77.70	77.30	3	4,853	0.06%
2022/01/25	2	79.10	2	79.75	78.50	0	5,251	0.00%
2022/01/24	1	81.50	1	81.30	81.50	0	5,389	0.00%
2022/01/21	1	80.90	1	83.00	80.90	0	5,589	0.00%
2022/01/20	6	85.57	2	85.00	85.40	4	5,704	0.07%
2022/01/18	2	88.00	0	0.00	87.20	2	6,375	0.03%
2022/01/17	2	87.20	1	84.60	87.40	1	6,674	0.01%
2022/01/14	2	83.80	2	84.25	83.80	0	7,038	0.00%
2022/01/13	1	85.40	1	85.20	86.40	0	7,224	0.00%
2022/01/12	1	86.50	1	87.36	85.30	0	7,288	0.00%
2022/01/11	2	86.60	0	0.00	86.50	2	7,330	0.03%
2022/01/10	0	0.00	1	87.00	90.80	-1	7,353	-0.01%
2022/01/07	2	87.50	4	89.10	87.90	-2	7,382	-0.03%
2022/01/06	4	91.30	0	0.00	90.10	4	7,401	0.05%
2022/01/05	7	90.81	3	92.30	90.80	4	7,477	0.05%
2022/01/04	6	97.42	10	97.20	96.90	-4	7,521	-0.05%
2022/01/03	1	99.50	5.1	100.59	99.50	-4.1	7,687	-0.05%
2021/12/30	1	101.50	14	102.29	101.00	-13	7,815	-0.17%
2021/12/29	1.1	100.52	5	101.40	101.00	-3.9	8,034	-0.05%
2021/12/28	0	0.00	5	102.90	100.50	-5	8,040	-0.06%
2021/12/27	0	101.50	20	101.18	101.50	-20	8,044	-0.25%
2021/12/24	1	102.01	0	0.00	102.00	1	8,097	0.01%
2021/12/23	3	105.00	11	104.82	103.00	-8	8,148	-0.10%
2021/12/22	30	105.70	13	105.19	104.00	17	8,171	0.21%
2021/12/20	1	100.50	1	99.60	99.60	0	8,117	0.00%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/16	2	102.50	27	101.33	103.50	-25	8,157	-0.31%
2021/12/15	14	100.21	4.1	99.50	100.50	9.9	8,173	0.12%
2021/12/14	9	97.90	21	99.70	97.60	-12	8,196	-0.15%
2021/12/13	4	104.13	16	101.66	101.50	-12	8,228	-0.15%
2021/12/10	18	105.06	19	106.42	105.00	-1	8,278	-0.01%
2021/12/09	13	102.15	15	106.53	104.00	-2	8,233	-0.02%
2021/12/08	3	99.83	3	100.00	99.30	0	8,069	0.00%
2021/12/07	6	100.15	4	101.18	98.70	2	8,083	0.02%
2021/12/06	0	0.00	3.1	99.75	100.00	-3.1	8,096	-0.04%
2021/12/03	3	99.83	7	100.16	99.20	-4	8,146	-0.05%
2021/12/02	9	99.27	3	98.77	97.00	6	8,194	0.07%
2021/12/01	23	103.93	14	104.36	104.00	9	8,211	0.11%
2021/11/30	2	107.75	8	106.50	106.00	-6	8,306	-0.07%
2021/11/29	3	103.00	17	104.41	104.00	-14	8,490	-0.16%
2021/11/26	4	105.25	2	106.75	104.50	2	8,633	0.02%
2021/11/25	8	108.13	14	109.32	107.50	-6	8,638	-0.07%
2021/11/24	63	110.56	51	110.99	111.00	12	8,589	0.14%
2021/11/23	6	113.25	17	112.62	109.50	-11	8,493	-0.13%
2021/11/22	38	121.61	38	122.86	121.00	0	8,340	0.00%
2021/11/19	48	121.82	41	122.50	119.00	7	8,297	0.08%
2021/11/18	77	126.25	57	126.02	123.50	20	8,217	0.24%
2021/11/17	14	124.00	25	124.22	123.50	-11	8,040	-0.14%
2021/11/16	36	125.13	75	122.75	125.00	-39	7,933	-0.49%
2021/11/15	12	121.46	6	121.75	123.50	6	7,516	0.08%
2021/11/12	34.1	107.36	12	109.50	112.50	22.1	7,371	0.30%
2021/11/11	45	104.78	22	105.55	102.50	23	7,213	0.32%
2021/11/10	0	0.00	6	108.08	106.50	-6	7,162	-0.08%
2021/11/09	23	105.59	25	107.02	104.00	-2	7,095	-0.03%
2021/11/08	24	105.29	10	107.70	104.50	14	6,996	0.20%
2021/11/05	9	108.11	2	107.25	108.00	7	6,971	0.10%
2021/11/04	5	108.60	11	109.00	108.50	-6	6,919	-0.09%
2021/11/03	6	105.42	3.1	105.66	106.50	2.9	6,830	0.04%
2021/11/02	15.1	113.27	35	114.19	107.50	-19.9	6,715	-0.30%
2021/11/01	13	107.50	2	108.56	112.00	11	6,352	0.17%
2021/10/29	13	102.96	6	103.66	102.00	7	6,279	0.11%
2021/10/28	9	100.57	9	100.38	100.00	0	6,116	0.00%
2021/10/27	23	100.76	23	100.74	100.50	0	6,018	0.00%
2021/10/26	10	99.33	13	98.52	98.00	-3	5,897	-0.05%
2021/10/25	8	96.59	11	95.39	97.00	-3	5,680	-0.05%
2021/10/22	30	90.24	27	89.84	91.70	3	5,453	0.06%
2021/10/21	4	85.50	13	85.72	83.40	-9	5,159	-0.17%
2021/10/20	1	80.50	1	79.40	80.60	0	5,045	0.00%
2021/10/19	10	77.70	0	0.00	77.60	10	5,066	0.20%
2021/10/15	7	74.71	9	74.07	74.30	-2	5,155	-0.04%
2021/10/14	7	74.99	0	0.00	74.30	7	5,246	0.13%
2021/10/13	5	77.54	14	76.60	73.90	-9	5,233	-0.17%
2021/10/12	3	80.50	6	81.75	80.40	-3	5,203	-0.06%
2021/10/08	11	81.35	13	81.99	83.00	-2	5,127	-0.04%
2021/10/07	25	74.86	9	73.22	77.60	16	5,018	0.32%
2021/10/06	22	69.43	23	72.25	70.60	-1	5,014	-0.02%
2021/10/05	0	0.00	10	66.80	66.80	-10	5,000	-0.20%
2021/10/04	0	0.00	3	74.20	74.20	-3	5,135	-0.06%
2021/10/01	4	86.35	16	82.71	82.40	-12	5,496	-0.22%
2021/09/30	12	87.18	0	0.00	88.30	12	5,528	0.22%
2021/09/29	9	85.63	13	85.17	84.50	-4	5,534	-0.07%
2021/09/28	5	91.26	3	90.80	89.40	2	5,651	0.04%
2021/09/27	7	93.49	8	93.28	92.90	-1	5,866	-0.02%
2021/09/24	6	93.22	1	93.00	93.50	5	6,031	0.08%
2021/09/23	10	92.01	3	92.00	91.70	7	6,074	0.12%
2021/09/22	4	93.33	5	93.74	92.10	-1	6,259	-0.02%
2021/09/17	17	98.56	16	97.56	97.40	1	6,459	0.02%
2021/09/16	3	96.70	3	96.70	95.10	0	6,553	0.00%
2021/09/15	16	98.35	12	97.43	97.20	4	6,519	0.06%
2021/09/14	5	102.80	2	102.00	99.90	3	6,499	0.05%
2021/09/13	8	104.13	11	103.55	105.00	-3	6,517	-0.05%
2021/09/10	2	107.00	3	108.00	109.00	-1	6,561	-0.02%
2021/09/09	2	105.00	9	106.28	107.00	-7	6,597	-0.11%
2021/09/08	8	107.31	27	105.30	102.50	-19	6,662	-0.29%
2021/09/07	23	109.76	19	109.26	110.00	4	6,877	0.06%
2021/09/06	29	115.24	43	115.62	112.50	-14	6,824	-0.21%
2021/09/03	33	121.79	17	123.56	125.00	16	6,862	0.23%
2021/09/02	45	126.89	31	127.48	121.00	14	6,915	0.20%
2021/09/01	45	118.36	28	118.41	121.50	17	6,786	0.25%
2021/08/31	1	115.00	0	0.00	117.50	1	6,757	0.01%
2021/08/30	3	107.50	1	109.00	107.00	2	6,792	0.03%
2021/08/26	1	114.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	8	115.31	0	0.00	116.00	8	7,222	0.11%
2021/08/24	0	0.00	1	117.50	111.00	-1	7,273	-0.01%
2021/08/20	5	110.00	5	108.00	108.50	0	7,454	0.00%
2021/08/19	1	110.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	6	109.50	0	113.00	114.00	6	7,566	0.08%
2021/08/17	4	113.00	3	112.00	108.50	1	7,803	0.01%
2021/08/16	8	115.44	4	113.50	117.00	4	7,941	0.05%
2021/08/13	5	115.80	16	120.38	114.00	-11	7,951	-0.14%
2021/08/12	13	125.04	1	125.00	123.50	12	8,009	0.15%
2021/08/11	1	126.00	2	125.75	121.00	-1	8,154	-0.01%
2021/08/10	5	128.30	0	0.00	130.00	5	8,168	0.06%
2021/08/09	2	133.50	3	132.00	133.50	-1	8,261	-0.01%
2021/08/06	2	139.75	1	141.50	139.00	1	8,386	0.01%
2021/08/04	3	146.67	6	143.50	145.00	-3	8,577	-0.03%
2021/08/03	1	149.50	2	148.75	150.50	-1	8,569	-0.01%
2021/08/02	1	144.00	1	147.00	147.00	0	8,586	0.00%
2021/07/30	4	150.50	2	142.00	144.50	2	8,686	0.02%
2021/07/29	8	150.56	6	148.94	152.00	2	8,649	0.02%
2021/07/28	8	135.25	6	138.75	138.50	2	8,558	0.02%
2021/07/27	5	146.50	4	147.13	145.50	1	8,591	0.01%
2021/07/26	5	149.60	1	150.00	149.00	4	8,605	0.05%
2021/07/23	4	148.38	6	147.42	147.00	-2	8,693	-0.02%
2021/07/22	4	147.25	2	146.00	146.50	2	8,705	0.02%
2021/07/21	1	140.00	1	140.50	136.00	0	8,659	0.00%
2021/07/20	9	140.33	9	140.28	135.00	0	8,689	0.00%
2021/07/19	5	148.60	4	149.25	148.50	1	8,682	0.01%
2021/07/16	6	149.08	1	150.50	147.50	5	8,694	0.06%
2021/07/15	8	147.06	7	149.36	152.00	1	8,643	0.01%
2021/07/14	9	147.22	11	148.77	145.00	-2	8,615	-0.02%
2021/07/13	28	154.73	2	158.50	150.00	26	8,547	0.30%
2021/07/12	12	157.67	16.1	158.06	155.00	-4.1	8,460	-0.05%
2021/07/09	1	150.50	10	152.30	153.50	-9	8,290	-0.11%
2021/07/08	23	156.87	22	155.30	153.00	1	8,261	0.01%
2021/07/07	1	148.50	2	147.00	144.00	-1	7,962	-0.01%
2021/07/06	13	150.96	3	151.00	147.50	10	8,027	0.12%
2021/07/05	1.2	150.19	1	155.49	151.50	0.2	8,097	0.00%
2021/07/02	6.8	145.82	17	146.44	155.00	-10.2	8,445	-0.12%
2021/07/01	16	143.31	16	143.75	142.50	0	8,857	0.00%
2021/06/30	2	140.50	3	141.67	138.00	-1	9,176	-0.01%
2021/06/29	10.1	143.02	11	143.18	137.50	-0.9	9,440	-0.01%
2021/06/28	7	139.50	36	137.94	144.00	-29	9,601	-0.30%
2021/06/25	9	132.06	24	132.15	133.00	-15	10,351	-0.14%
2021/06/23	1	126.50	8	127.88	127.00	-7	10,673	-0.07%
2021/06/22	2	126.25	2	126.50	124.50	0	10,688	0.00%
2021/06/21	2	129.00	7	127.00	126.00	-5	10,696	-0.05%
2021/06/18	8	135.81	5	135.70	133.50	3	10,701	0.03%
2021/06/17	6	133.00	18	134.44	137.00	-12	10,789	-0.11%
2021/06/16	55	136.59	16	134.31	132.00	39	10,884	0.36%
2021/06/15	1	127.50	15	129.43	130.00	-14	10,798	-0.13%
2021/06/11	27	128.43	15	129.17	127.00	12	11,146	0.11%
2021/06/10	19	126.03	32	126.86	127.00	-13	11,380	-0.11%
2021/06/09	7	123.29	5	125.20	122.00	2	11,456	0.02%
2021/06/08	9	125.50	8	125.13	120.50	1	11,683	0.01%
2021/06/07	15	117.20	15	116.10	120.50	0	12,025	0.00%
2021/06/04	7	122.64	4	122.00	120.50	3	12,266	0.02%
2021/06/03	5	126.50	14	126.61	125.00	-9	12,372	-0.07%
2021/06/02	12	127.71	52	127.33	124.50	-40	12,372	-0.32%
2021/06/01	1	120.00	5	119.70	124.50	-4	12,095	-0.03%
2021/05/28	9	113.28	13	113.77	113.50	-4	12,010	-0.03%
2021/05/27	4	110.25	4	112.00	110.50	0	11,951	0.00%
2021/05/26	9	110.39	6	111.42	113.00	3	11,918	0.03%
2021/05/25	8	114.56	9	115.44	111.00	-1	11,916	-0.01%
2021/05/24	10	102.30	4	107.38	109.00	6	11,773	0.05%
2021/05/21	10	99.73	0	0.00	99.30	10	11,694	0.09%
2021/05/20	3	100.50	2	105.50	97.10	1	11,794	0.01%
2021/05/19	15	102.27	6	103.75	103.00	9	11,870	0.08%
2021/05/18	8	95.95	5	97.20	97.90	3	12,042	0.02%
2021/05/17	21	95.05	33	94.87	89.00	-12	12,083	-0.10%
2021/05/14	17	103.33	8	103.00	98.80	9	12,290	0.07%
2021/05/13	10	92.14	12	92.61	95.30	-2	12,189	-0.02%
2021/05/12	11	99.27	18	97.92	96.80	-7	12,160	-0.06%
2021/05/11	2	107.50	3.2	109.78	107.50	-1.2	12,106	-0.01%
2021/05/10	18	124.25	13	122.31	119.00	5	12,149	0.04%
2021/05/07	10	125.70	11	123.50	125.50	-1	12,280	-0.01%
2021/05/06	9	120.56	6	124.00	119.50	3	12,494	0.02%
2021/05/05	4	128.38	10	125.15	122.00	-6	12,557	-0.05%
2021/05/04	16	127.81	11	130.05	129.50	5	12,742	0.04%
2021/05/03	20	141.18	16	139.16	139.50	4	12,844	0.03%
2021/04/29	22	140.84	20	142.85	147.50	2	13,042	0.02%
2021/04/28	6	144.58	15	147.50	140.00	-9	13,371	-0.07%
2021/04/27	10	149.05	8.1	150.99	146.50	2	13,400	0.01%
2021/04/26	8.1	153.83	11	157.09	151.50	-2.9	13,787	-0.02%
2021/04/23	16	152.41	14.2	154.60	155.00	1.8	13,878	0.01%
2021/04/22	9	154.61	7	159.00	150.50	2	14,024	0.01%
2021/04/21	9	154.56	12	152.96	159.50	-3	13,988	-0.02%
2021/04/20	18	159.03	4	156.00	160.00	14	13,984	0.10%
2021/04/19	12	152.33	16	153.63	152.50	-4	13,974	-0.03%
2021/04/16	7	157.79	8	157.44	158.00	-1	13,970	-0.01%
2021/04/15	13	148.19	7	145.57	154.50	6	13,961	0.04%
2021/04/14	6	145.33	4	145.00	143.00	2	13,939	0.01%
2021/04/13	5	152.10	6.1	156.26	152.50	-1.1	13,852	-0.01%
2021/04/12	18.3	163.28	12	156.63	154.00	6.3	13,791	0.05%
2021/04/09	3.1	161.13	2	171.00	171.00	1.1	13,663	0.01%
2021/04/08	37	149.99	24	149.44	155.50	13	13,541	0.10%
2021/04/07	43	142.48	28	143.02	141.50	15	13,130	0.11%
2021/04/06	35	130.77	28	131.55	134.00	7	12,561	0.06%
2021/04/01	87	115.41	144.1	116.12	122.00	-57.1	12,160	-0.47%	大賣/
2021/03/31	54.1	114.83	24	114.33	111.50	30	12,574	0.24%
2021/03/30	92.1	115.69	52	115.98	114.50	40.1	12,755	0.31%
2021/03/29	71	110.56	88	110.63	112.50	-17	12,436	-0.14%
2021/03/26	14	101.86	9	101.28	102.50	5	12,704	0.04%
2021/03/25	0.1	99.33	0	0.00	98.30	0.1	13,567	0.00%
2021/03/24	22	98.20	23	98.86	98.10	-1	14,307	-0.01%
2021/03/23	13	99.36	12	97.62	97.00	1	14,721	0.01%
2021/03/22	52	103.62	59	104.29	99.50	-7	14,781	-0.05%
2021/03/19	25	102.72	16	103.38	104.00	9	14,668	0.06%
2021/03/18	19	102.55	21	102.79	102.00	-2	14,560	-0.01%
2021/03/17	102	106.68	102	105.89	100.00	0	14,402	0.00%	大買/大賣/
2021/03/16	70	109.61	62	106.09	110.50	8	14,024	0.06%
2021/03/15	22	98.52	29	99.75	100.50	-7	13,693	-0.05%
2021/03/12	39	99.12	38.1	97.64	95.20	0.9	13,594	0.01%
2021/03/11	52	98.62	46	99.92	98.00	6	13,289	0.05%
2021/03/10	16	93.13	10.2	93.20	92.50	5.8	12,811	0.05%
2021/03/09	13	87.43	11	86.48	88.50	2	12,529	0.02%
2021/03/08	0	0.00	8	87.90	90.30	-8	12,437	-0.06%
2021/03/05	3	80.40	11	82.81	82.10	-8	12,468	-0.06%
2021/03/04	3	84.60	0	0.00	82.60	3	12,823	0.02%
2021/03/03	14	85.46	8	83.79	84.30	6	13,056	0.05%
2021/03/02	13	90.08	12	88.03	85.00	1	13,081	0.01%
2021/02/26	9	88.73	6	88.85	88.50	3	13,024	0.02%
2021/02/25	4	91.38	1	92.40	91.30	3	13,004	0.02%
2021/02/24	19	92.53	21	91.72	89.00	-2	12,990	-0.02%
2021/02/23	8.1	88.61	31	89.12	88.00	-22.9	12,959	-0.18%
2021/02/22	7.1	92.26	9	91.98	91.60	-1.9	12,870	-0.01%
2021/02/19	77	94.66	74	95.79	94.50	3	12,711	0.02%
2021/02/18	43	94.40	14	95.10	93.10	29	12,526	0.23%
2021/02/17	7	98.64	1.1	99.31	99.40	5.9	12,204	0.05%
2021/02/05	96	87.86	108	87.05	90.40	-12	12,079	-0.10%	大賣/
2021/02/04	10	82.27	5	81.48	82.20	5	11,809	0.04%
2021/02/03	11	82.15	6	82.00	80.50	5	11,837	0.04%
2021/02/02	1	78.90	3	79.70	79.20	-2	11,955	-0.02%
2021/02/01	17	78.15	11	78.90	77.20	6	12,011	0.05%
2021/01/29	17	82.89	16	83.62	79.00	1	11,964	0.01%
2021/01/28	17	82.18	43	83.36	82.00	-26	11,847	-0.22%
2021/01/27	18	80.42	22	79.46	79.00	-4	11,566	-0.03%
2021/01/26	38	81.40	21	79.09	78.30	17	11,409	0.15%
2021/01/25	60	89.67	51	89.80	86.70	9	11,140	0.08%
2021/01/22	52	92.25	78.1	90.63	94.00	-26.1	10,988	-0.24%
2021/01/21	62.1	90.64	68	90.11	86.00	-5.9	10,707	-0.05%
2021/01/20	30.1	94.79	8	95.24	90.00	22.1	10,240	0.22%
2021/01/19	37	108.52	15	103.52	99.90	22	10,175	0.22%
2021/01/18	22	106.34	19	107.76	111.00	3	9,727	0.03%
2021/01/15	19	102.97	19	102.78	101.00	0	9,540	0.00%
2021/01/14	0	0.00	2	97.45	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	10	87.44	89.60	-10	9,293	-0.11%
2021/01/12	0	0.00	6	81.42	81.50	-6	9,287	-0.06%
2021/01/11	3	74.70	7	79.86	82.10	-4	9,276	-0.04%
2021/01/08	1	76.00	5	76.00	74.70	-4	9,295	-0.04%
2021/01/07	0	0.00	8	81.38	82.90	-8	9,276	-0.09%
2021/01/06	0	0.00	10	81.60	79.60	-10	9,293	-0.11%
2021/01/05	0	0.00	1	79.10	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	3	76.90	77.40	-3	9,351	-0.03%
2020/12/31	7	76.43	0	0.00	76.60	7	9,486	0.07%
2020/12/30	16	76.59	6	77.50	76.10	10	9,496	0.11%
2020/12/29	5	82.10	12	80.72	82.30	-7	9,417	-0.07%
2020/12/28	3	74.27	21	73.79	78.90	-18	9,362	-0.19%
2020/12/25	55	70.80	66	70.94	71.80	-11	9,295	-0.12%
2020/12/24	36	64.77	44	63.85	67.10	-8	8,605	-0.09%
2020/12/23	53	59.02	78	59.63	61.00	-25	8,131	-0.31%
2020/12/22	50	59.04	38	58.32	56.00	12	7,634	0.16%
2020/12/21	146	58.69	113	59.13	62.20	33	7,079	0.47%	大買/大賣/
2020/12/18	89	52.92	82	53.63	56.60	7	6,268	0.11%
2020/12/17	172	50.19	136	50.48	51.50	36	5,587	0.64%	大買/大賣/
2020/12/16	12	47.29	33	47.76	47.15	-21	5,281	-0.40%
2020/12/15	1	46.40	11	46.01	45.50	-10	5,970	-0.17%
2020/12/14	7	47.36	14	47.07	46.85	-7	6,110	-0.11%
2020/12/11	3	46.15	0	0.00	45.40	3	6,035	0.05%
2020/12/10	2	47.00	0	0.00	46.10	2	5,996	0.03%
2020/12/09	1	46.80	1	46.95	46.90	0	5,973	0.00%
2020/12/08	88	47.69	66	47.84	47.70	22	5,920	0.37%
2020/12/07	0	0.00	15	44.41	45.80	-15	5,774	-0.26%
2020/12/04	6	44.85	28	44.88	44.85	-22	5,743	-0.38%
2020/12/03	5	44.20	10	44.05	44.00	-5	5,736	-0.09%
2020/12/02	2	46.45	6	46.36	44.95	-4	5,711	-0.07%
2020/12/01	28	46.23	41	46.80	46.90	-13	5,670	-0.23%
2020/11/30	60	48.43	41	48.65	45.90	19	5,591	0.34%
2020/11/27	15	46.08	6	46.60	48.50	9	5,703	0.16%
2020/11/26	10	44.30	6	44.37	44.10	4	5,945	0.07%
2020/11/25	2	43.03	6	42.85	42.60	-4	6,422	-0.06%
2020/11/24	10	43.40	2	43.43	43.40	8	6,620	0.12%
2020/11/23	29	43.79	29	43.90	44.05	0	6,792	0.00%
2020/11/20	31	43.74	24	43.73	43.70	7	6,995	0.10%
2020/11/19	0	0.00	2	41.80	41.60	-2	6,945	-0.03%
2020/11/17	1	41.65	1	41.75	41.30	0	7,125	0.00%
2020/11/13	0	0.00	4	42.05	42.15	-4	7,128	-0.06%
2020/11/12	2	43.33	9	42.62	42.95	-7	7,161	-0.10%
2020/11/11	6	45.17	8	44.89	44.50	-2	7,173	-0.03%
2020/11/10	11	45.00	1	43.80	44.50	10	7,162	0.14%
2020/11/09	45	44.14	42	44.56	45.75	3	6,964	0.04%
2020/11/06	2	41.50	2	42.00	41.60	0	6,849	0.00%
2020/11/05	12	43.01	17	42.91	42.55	-5	6,791	-0.07%
2020/11/04	7	41.84	9	41.82	42.40	-2	6,744	-0.03%
2020/11/03	2	40.28	1	40.65	40.00	1	6,695	0.01%
2020/11/02	0	0.00	12	40.60	40.00	-12	6,814	-0.18%
2020/10/30	8	42.01	5	42.02	40.50	3	6,827	0.04%
2020/10/29	1	41.10	3	41.07	41.65	-2	6,789	-0.03%
2020/10/28	2	41.43	4	41.90	41.55	-2	6,836	-0.03%
2020/10/27	4	41.73	3	40.90	42.10	1	6,832	0.01%
2020/10/26	3	40.47	2	40.80	40.55	1	6,769	0.01%
2020/10/23	3	41.02	8	41.35	41.10	-5	6,773	-0.07%
2020/10/22	3	40.92	0	0.00	40.70	3	6,796	0.04%
2020/10/21	1	41.20	1	41.50	41.70	0	6,819	0.00%
2020/10/20	0	0.00	1	41.70	41.10	-1	6,969	-0.01%
2020/10/16	1	40.50	0	0.00	40.65	1	7,076	0.01%
2020/10/15	1	43.00	0	0.00	41.75	1	7,065	0.01%
2020/10/13	0	0.00	1	42.40	42.35	-1	7,055	-0.01%
2020/10/08	32	45.55	32	44.68	44.85	0	6,974	0.00%
2020/10/07	9	43.95	9	43.79	43.75	0	6,827	0.00%
2020/10/06	3	43.07	7	42.89	43.30	-4	6,815	-0.06%
2020/10/05	29	42.83	26	42.81	42.65	3	6,817	0.04%
2020/09/30	4	41.13	6	40.77	41.25	-2	6,794	-0.03%
2020/09/29	11	40.36	6	40.15	40.30	5	6,835	0.07%
2020/09/28	21	40.67	18	40.80	41.45	3	6,803	0.04%
2020/09/25	20	41.67	25	42.42	39.15	-5	6,755	-0.07%
2020/09/24	39	44.20	63	43.96	43.45	-24	6,722	-0.36%
2020/09/23	80	44.61	54	44.87	45.00	26	6,683	0.39%
2020/09/22	19	43.19	21	43.74	43.55	-2	6,525	-0.03%
2020/09/21	32	47.24	12	47.02	45.50	20	6,407	0.31%
2020/09/18	139	50.60	143	50.86	47.50	-4	6,255	-0.06%	大買/大賣/
2020/09/17	12	47.18	6	48.72	50.60	6	5,448	0.11%
2020/09/16	0	0.00	3	47.75	46.00	-3	5,317	-0.06%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/14	0	0.00	1	46.00	47.55	-1	5,467	-0.02%
2020/09/11	0	0.00	1	45.00	45.00	-1	5,712	-0.02%
2020/09/10	0	0.00	30	45.90	46.00	-30	5,878	-0.51%
2020/09/09	1	44.00	0	0.00	45.45	1	6,028	0.02%
2020/09/08	0	0.00	10	44.03	44.00	-10	6,056	-0.17%
2020/09/07	1	44.35	2	47.35	44.35	-1	6,041	-0.02%
2020/09/04	1	44.90	30	45.00	46.20	-29	6,029	-0.48%
2020/09/03	1	47.10	4	47.95	45.90	-3	5,998	-0.05%
2020/09/02	72	48.50	22	47.70	47.05	50	5,940	0.84%
2020/09/01	74	46.95	22	47.45	48.40	52	5,454	0.95%
2020/08/31	15	41.60	4	43.25	44.00	11	4,948	0.22%
2020/08/28	5	38.88	34	39.69	40.00	-29	4,397	-0.66%
2020/08/27	11	38.21	11	37.08	36.40	0	4,175	0.00%
2020/08/26	16	38.89	8	39.05	39.10	8	3,986	0.20%
2020/08/25	11	35.45	5	34.30	35.55	6	3,776	0.16%
2020/08/24	5	33.30	0	0.00	34.75	5	3,759	0.13%
2020/08/21	1	31.50	0	0.00	32.50	1	3,678	0.03%
2020/08/20	1	33.30	3	34.00	33.30	-2	3,656	-0.05%
2020/08/18	0	0.00	3	37.85	36.80	-3	3,691	-0.08%
2020/08/17	19	36.81	17	36.93	38.15	2	3,669	0.05%
2020/08/14	0	0.00	1	35.00	36.00	-1	3,562	-0.03%
2020/08/13	1	33.80	1	34.85	33.75	0	3,462	0.00%
2020/08/11	3	32.10	0	0.00	31.85	3	3,395	0.09%
2020/08/10	28	34.25	11	33.89	32.20	17	3,386	0.50%
2020/08/07	0	0.00	3	33.90	33.50	-3	3,343	-0.09%
2020/08/06	5	33.70	6	34.15	33.90	-1	3,312	-0.03%
2020/08/05	0	0.00	2	32.35	32.70	-2	3,184	-0.06%
2020/08/03	2	32.13	1	31.60	32.00	1	3,115	0.03%
2020/07/31	4	30.70	2	31.23	30.65	2	3,052	0.07%
2020/07/29	1	29.35	2	29.53	29.60	-1	3,041	-0.03%
2020/07/28	1	30.20	1	29.35	28.70	0	3,022	0.00%
2020/07/27	0	0.00	6	29.63	29.50	-6	2,988	-0.20%
2020/07/24	4	33.51	4	33.86	30.05	0	2,928	0.00%
2020/07/23	0	0.00	2	32.35	32.35	-2	2,773	-0.07%
2020/07/22	50	31.46	44	31.57	32.40	6	2,737	0.22%
2020/07/21	1	29.40	2	29.23	29.80	-1	2,654	-0.04%
2020/07/20	1	27.70	1	28.15	29.25	0	2,645	0.00%
2020/07/17	1	27.60	3	27.68	26.85	-2	2,617	-0.08%
2020/07/15	0	0.00	20	27.20	27.50	-20	2,577	-0.78%
2020/07/14	2	29.10	4	28.75	27.85	-2	2,575	-0.08%
2020/07/13	2	29.20	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	30.23	1	30.30	28.70	1	2,518	0.04%
2020/07/09	2	32.33	1	32.90	31.45	1	2,478	0.04%
2020/07/08	53	32.22	6	32.72	31.65	47	2,445	1.92%
2020/07/07	1	31.10	7	31.06	30.85	-6	2,357	-0.25%
2020/07/06	2	31.65	1	32.80	31.55	1	2,318	0.04%
2020/07/03	11	32.91	9	32.72	32.30	2	2,265	0.09%
2020/07/02	0	0.00	17	30.75	31.55	-17	2,108	-0.81%
2020/07/01	4	29.30	0	0.00	28.70	4	2,048	0.20%
2020/06/29	5	29.29	1	29.05	28.90	4	2,000	0.20%
2020/06/24	15	30.24	5	30.06	29.55	10	1,962	0.51%
2020/06/23	3	29.52	2	28.70	29.85	1	1,914	0.05%
2020/06/22	7	31.33	8	31.32	30.35	-1	1,839	-0.05%
2020/06/19	1	34.10	2	34.00	33.00	-1	1,736	-0.06%
2020/06/18	10	34.10	8	34.38	35.00	2	1,637	0.12%
2020/06/16	6	31.51	6	31.74	32.25	0	1,178	0.00%
2020/06/12	0	0.00	1	27.00	28.00	-1	954	-0.10%
2020/06/11	0	0.00	6	29.00	26.95	-6	939	-0.64%
2020/06/10	6	28.68	2	29.20	28.65	4	919	0.44%
2020/06/09	0	0.00	1	29.60	28.85	-1	907	-0.11%
2020/06/08	8	29.81	4	29.88	29.80	4	892	0.45%
2020/06/05	1	27.85	1	28.30	29.95	0	863	0.00%
2020/06/04	1	28.80	1	28.60	28.60	0	842	0.00%
2020/06/03	1	26.80	1	26.60	27.45	0	817	0.00%
2020/06/01	0	0.00	2	27.75	28.25	-2	772	-0.26%
2020/05/29	1	23.80	1	24.00	25.70	0	682	0.00%
2020/05/27	21	25.76	0	0.00	22.85	21	600	3.49%
2020/05/26	0	0.00	24	23.75	23.75	-24	513	-4.68%
2020/05/25	0	0.00	6	21.53	21.60	-6	469	-1.28%
2020/05/22	4	19.65	0	0.00	19.65	4	415	0.96%
2020/05/21	0	0.00	30	18.00	17.90	-30	375	-7.99%
2020/05/19	0	0.00	0	17.05	17.15	0	361	0.00%
2020/05/15	0	0.00	0	16.90	17.00	0	350	0.00%
2020/05/08	0	0.00	0	16.95	17.05	0	323	0.00%
2020/05/05	0	0.00	2	15.50	16.00	-2	289	-0.69%
2020/04/28	2	15.15	0	0.00	14.50	2	250	0.80%
2020/04/27	0	0.00	2	15.25	15.20	-2	235	-0.85%
2020/04/24	1	14.55	1	14.35	14.55	0	224	0.00%
2020/04/23	2	14.35	0	0.00	14.35	2	214	0.93%
2020/04/22	0	0.00	1	12.90	13.05	-1	233	-0.43%
2020/04/20	1	12.20	0	0.00	12.35	1	219	0.46%
2020/04/15	0	12.80	0	0.00	11.60	0	188	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/03/19	0	9.20	0	0.00	8.94	0	208	0.00%
2020/03/18	0	10.50	0	0.00	9.93	0	202	0.00%
2020/03/13	2	11.91	0	0.00	12.20	2	186	1.07%
2020/03/12	0	0.00	0	16.10	13.20	0	182	0.00%
2020/02/05	0	16.90	0	0.00	16.30	0	184	0.00%
2020/02/03	0	16.40	0	0.00	16.00	0	187	0.00%
2020/01/17	0	17.80	0	0.00	17.70	0	189	0.00%
2020/01/16	5	18.05	0	17.80	17.80	5	188	2.65%
2020/01/15	0	17.00	0	0.00	16.95	0	137	0.00%
2020/01/06	0	0.00	0.1	17.25	16.80	-0.1	139	-0.04%
2019/12/31	2	18.48	2	17.75	17.70	0	153	0.00%
2019/12/30	0	0.00	0	17.20	17.20	0	137	0.00%
2019/12/23	30	16.47	0	17.00	16.40	30	150	19.92%
2019/12/20	0	0.00	0	16.75	16.60	0	204	0.00%
2019/12/18	0	0.00	0	16.70	16.65	0	230	0.00%
2019/12/12	0	0.00	0	17.00	16.75	0	231	0.00%
2019/10/30	0	0.00	0	17.90	18.00	0	224	0.00%
2019/10/18	0	0.00	3	17.60	17.55	-3	217	-1.38%
2019/09/24	0	0.00	50	18.80	18.80	-50	123	-40.62%
2019/09/06	0	0.00	1	17.35	17.30	-1	91	-1.09%
2019/08/05	0.1	17.10	0	0.00	17.20	0.1	74	0.07%
2019/07/11	0	0.00	0	17.45	17.20	0	88	0.00%
2019/05/09	10	17.00	0	0.00	16.70	10	162	6.16%
2019/05/07	10	17.35	0	0.00	17.35	10	158	6.29%
2019/05/06	21	17.48	0	0.00	17.35	21	159	13.16%
2019/04/29	9	17.50	0	0.00	17.55	9	167	5.38%
2019/04/19	0	0.00	1	18.85	18.40	-1	207	-0.48%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/16	1	17.95	0	0.00	17.95	1	194	0.52%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/12	0	0.00	1	18.10	18.20	-1	190	-0.52%
2019/04/11	0	18.30	0	0.00	18.10	0	189	0.00%
2019/04/09	1	18.00	0	0.00	17.95	1	186	0.54%
2019/04/08	0	17.95	5	17.85	17.70	-5	184	-2.70%
2019/04/03	5	17.45	0	0.00	17.70	5	182	2.74%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/25	0	18.15	0	0.00	18.00	0	178	0.00%
2019/03/21	0	18.75	0	0.00	18.60	0	178	0.00%
2019/03/20	0	18.65	5	18.50	18.55	-5	180	-2.77%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/03/15	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/13	0	19.50	0	0.00	18.30	0	182	0.00%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/03/08	5	18.35	0	0.00	18.35	5	186	2.68%
2019/03/07	0	18.70	0	0.00	18.55	0	188	0.00%
2019/03/06	0	19.15	11	18.96	19.00	-11	207	-5.29%
2019/03/05	0	18.70	0	0.00	18.70	0	223	0.00%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/27	6	18.70	0	0.00	18.70	6	227	2.64%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/22	0	0.00	1	19.15	19.20	-1	225	-0.44%
2019/02/21	1	19.65	0	0.00	19.35	1	225	0.44%
2019/02/20	5	19.48	0	0.00	19.70	5	222	2.24%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2019/02/15	0	18.90	0	0.00	18.75	0	205	0.00%
2019/02/14	0	18.60	0	0.00	18.70	0	200	0.00%
2019/01/21	0	0.00	2	18.55	18.25	-2	188	-1.06%
2019/01/18	1	18.75	0	0.00	18.65	1	187	0.53%
2019/01/17	2	18.10	0	0.00	19.15	2	184	1.09%
2019/01/14	0	17.25	0	0.00	17.25	0	150	0.00%
2018/12/26	0	0.00	1	17.65	17.65	-1	193	-0.52%
2018/11/29	0	0.00	0	18.85	18.85	0	230	0.00%
2018/11/28	1	18.90	0	0.00	19.35	1	212	0.47%
2018/11/16	0	0.00	0	16.90	17.00	0	205	0.00%
2018/10/26	0	0.00	8	15.87	15.80	-8	271	-2.95%
2018/10/25	0	0.00	6	15.88	15.80	-6	273	-2.19%
2018/10/12	0	0.00	3	16.17	16.35	-3	380	-0.79%
2018/10/09	0	0.00	3	18.90	19.00	-3	476	-0.63%
2018/10/04	0	0.00	2	21.60	21.45	-2	505	-0.40%
2018/10/03	2	21.97	0	0.00	21.55	2	510	0.39%
2018/09/27	0	0.00	9	21.50	21.35	-9	541	-1.66%
2018/09/26	10	20.85	1	21.05	20.80	9	545	1.65%
2018/09/13	2	22.60	0	0.00	22.70	2	648	0.31%
2018/09/10	0	0.00	8	22.30	22.30	-8	681	-1.17%
2018/09/03	0	0.00	3	25.15	24.60	-3	850	-0.35%
2018/08/27	0	0.00	0	24.50	24.35	0	1,087	0.00%
2018/08/15	0	0.00	18	24.05	24.10	-18	1,217	-1.48%
2018/08/13	0	0.00	2	24.00	24.25	-2	1,439	-0.14%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/08/01	1	27.75	2	27.75	27.75	-1	1,554	-0.06%
2018/07/27	0	0.00	1	28.10	27.95	-1	1,600	-0.06%
2018/07/26	1	27.60	0	0.00	27.60	1	1,635	0.06%
2018/07/20	20	30.15	14	30.29	29.00	6	1,627	0.37%
2018/07/19	0	0.00	2	29.43	29.40	-2	1,582	-0.13%
2018/07/18	3	29.60	0	0.00	28.80	3	1,585	0.19%
2018/07/17	5	29.42	0	0.00	29.10	5	1,559	0.32%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/12	1	25.70	0	0.00	25.70	1	1,504	0.07%
2018/07/11	3	25.70	0	0.00	25.75	3	1,512	0.20%
2018/07/02	1	28.55	0	0.00	28.80	1	1,577	0.06%
2018/06/28	1	29.60	0	0.00	29.00	1	1,582	0.06%
2018/06/26	0	0.00	8	32.19	31.35	-8	1,596	-0.50%
2018/06/21	5	31.50	0	0.00	31.30	5	1,627	0.31%
2018/06/20	0	0.00	2	31.00	31.00	-2	1,662	-0.12%
2018/06/15	0	0.00	3	32.95	32.85	-3	1,746	-0.17%
2018/06/14	3	32.65	0	0.00	32.75	3	1,847	0.16%
2018/06/13	3	34.00	1	33.60	32.40	2	1,884	0.11%
2018/06/12	0	0.00	1	33.00	33.30	-1	1,861	-0.05%
2018/06/11	0	0.00	3	32.20	32.35	-3	1,912	-0.16%
2018/06/08	1	31.20	3	31.10	31.50	-2	2,042	-0.10%
2018/06/07	3	33.30	3	33.75	32.35	0	2,125	0.00%
2018/06/06	8	32.71	2	32.68	33.80	6	2,132	0.28%
2018/06/05	1	31.30	1	30.70	30.75	0	2,088	0.00%
2018/06/01	0	0.00	2	29.00	29.25	-2	2,124	-0.09%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/24	1	32.00	0	0.00	31.90	1	2,657	0.04%
2018/05/23	1	30.90	0	0.00	30.90	1	3,048	0.03%
2018/05/22	3	31.10	0	0.00	31.05	3	3,294	0.09%
2018/05/21	37	34.76	38	34.29	32.30	-1	3,360	-0.03%
2018/05/18	0	0.00	4	32.90	32.90	-4	3,225	-0.12%
2018/05/14	3	30.00	0	0.00	29.75	3	3,281	0.09%
2018/05/10	0	0.00	5	29.20	29.85	-5	3,265	-0.15%
2018/05/09	1	29.40	0	0.00	28.95	1	3,259	0.03%
2018/05/08	0	0.00	1	30.10	29.90	-1	3,255	-0.03%
2018/05/07	0	0.00	1	30.45	29.80	-1	3,249	-0.03%
2018/05/04	2	30.43	1	30.70	30.00	1	3,247	0.03%
2018/05/03	1	30.00	1	28.35	29.90	0	3,226	0.00%
2018/05/02	1	27.60	0	0.00	27.80	1	3,188	0.03%
2018/04/30	0	0.00	1	28.00	27.80	-1	3,191	-0.03%
2018/04/20	2	30.35	0	0.00	30.30	2	3,199	0.06%
2018/04/19	3	30.25	7	30.53	30.55	-4	3,196	-0.13%
2018/04/18	0	0.00	1	29.70	29.00	-1	3,167	-0.03%
2018/04/17	2	29.00	1	29.00	28.95	1	3,161	0.03%
2018/04/16	1	30.10	0	0.00	28.65	1	3,158	0.03%
2018/04/13	5	30.95	5	30.63	30.45	0	3,134	0.00%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/04/11	0	30.65	0	0.00	30.60	0	3,134	0.00%
2018/04/10	2	31.00	3	32.02	30.30	-1	3,117	-0.03%
2018/04/09	1	32.35	8	32.00	32.00	-7	3,085	-0.23%
2018/04/03	1	32.75	6	32.83	32.80	-5	3,071	-0.16%
2018/03/31	1	32.50	1	32.85	33.65	0	3,062	0.00%
2018/03/30	3	33.52	3	34.20	32.85	0	3,052	0.00%
2018/03/29	2	34.40	1	34.60	34.10	1	3,036	0.03%
2018/03/28	9	34.07	3	34.12	34.10	6	3,010	0.20%
2018/03/27	4	34.19	0	0.00	33.65	4	2,988	0.13%
2018/03/26	0	34.20	3	33.90	34.30	-3	2,963	-0.10%
2018/03/23	0	32.60	0	0.00	32.60	0	2,938	0.00%
2018/03/22	3	35.75	2	34.00	34.00	1	2,897	0.03%
2018/03/21	6	35.97	1	36.25	35.75	5	2,833	0.18%
2018/03/20	8	36.22	15	36.17	36.20	-7	2,787	-0.25%
2018/03/19	19	36.22	28	36.22	35.60	-9	2,664	-0.34%
2018/03/16	17	35.35	1	35.55	35.05	16	2,615	0.61%
2018/03/15	30	35.72	28	36.23	36.20	2	2,570	0.08%
2018/03/14	18	37.81	0	0.00	36.35	18	2,480	0.73%
2018/03/13	9	38.60	17	39.56	40.35	-8	2,329	-0.34%
2018/03/12	18	38.16	15	37.26	37.10	3	2,220	0.14%
2018/03/09	9	36.50	9	37.50	37.70	0	2,153	0.00%
2018/03/08	1	34.55	0	0.00	34.55	1	2,103	0.05%
2018/03/07	5	34.60	1	34.65	34.00	4	2,070	0.19%
2018/03/06	1	34.70	0	0.00	34.70	1	2,066	0.05%
2018/03/05	0	33.15	10	33.80	33.40	-10	2,048	-0.49%
2018/03/02	17	35.45	9	35.40	35.50	8	2,014	0.40%
2018/03/01	9	35.10	5	35.20	35.10	4	2,039	0.20%
2018/02/27	5	36.00	25	36.16	35.40	-20	2,037	-0.98%
2018/02/26	15	36.73	9	36.76	37.55	6	1,974	0.30%
2018/02/23	28	35.34	14	35.42	35.50	14	1,669	0.84%
2018/02/22	27	33.40	25	32.93	33.85	2	1,289	0.16%
2018/02/21	22	30.55	7	30.80	30.80	15	1,051	1.43%
2018/02/12	0	0.00	4	28.85	28.00	-4	1,024	-0.39%
2018/02/09	9	28.10	0	0.00	27.80	9	1,012	0.89%
2018/01/22	0	26.40	0	0.00	26.60	0	1,309	0.00%
2018/01/17	0	0.00	1	27.55	27.60	-1	1,301	-0.08%
2018/01/16	0	0.00	14	26.71	27.10	-14	1,251	-1.12%
2018/01/10	7	26.09	0	0.00	25.95	7	1,234	0.57%
2018/01/08	7	27.31	1	26.95	26.20	6	1,229	0.49%