驊訊 (6237)-大昌-安康券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	50.40	0	0.00	50.80	0	3,125	0.00%
2024/05/03	0.9	50.70	1	50.50	50.70	-0.1	3,314	0.00%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/26	2	52.24	0	0.00	51.50	2	5,311	0.04%
2024/04/19	0	0.00	1	50.00	51.30	-1	5,681	-0.02%
2024/04/15	1	55.00	0	0.00	55.40	1	5,857	0.02%
2024/04/11	2	60.35	0	0.00	59.50	2	5,958	0.03%
2024/04/10	1	60.60	2	60.60	60.60	-1	5,994	-0.02%
2024/04/09	1	61.30	1	60.60	60.60	0	6,021	0.00%
2024/04/08	1	61.20	1	61.30	61.30	0	6,054	0.00%
2024/04/03	0	0.00	1	62.50	61.60	-1	6,089	-0.02%
2024/03/29	1	61.60	2	60.30	60.00	-1	6,577	-0.02%
2024/03/28	3	62.10	1	64.00	61.60	2	6,794	0.03%
2024/03/27	1	60.10	1	59.90	59.90	0	6,875	0.00%
2024/03/26	1	62.10	1	59.80	59.80	0	6,881	0.00%
2024/03/25	3	61.93	3	62.43	62.10	0	6,884	0.00%
2024/03/22	0	0.00	1	60.80	61.80	-1	6,889	-0.01%
2024/03/18	1	61.90	0	0.00	61.70	1	6,998	0.01%
2024/03/08	21	62.36	0	0.00	61.60	21	7,504	0.28%
2024/03/07	1	68.80	1	65.60	65.20	0	7,482	0.00%
2024/03/06	1	70.20	1	68.70	68.50	0	7,586	0.00%
2024/03/05	0	0.00	1	72.90	70.80	-1	7,591	-0.01%
2024/03/04	23	70.92	4	72.20	71.80	19	7,560	0.25%
2024/03/01	2	67.60	1	67.70	68.70	1	7,603	0.01%
2024/02/29	0	0.00	2	68.00	67.60	-2	7,617	-0.03%
2024/02/27	4	69.58	4	72.00	67.00	0	7,656	0.00%
2024/02/26	3	71.10	3	72.90	73.40	0	7,953	0.00%
2024/02/23	1	67.70	0	0.00	66.80	1	8,007	0.01%
2024/02/15	1	64.70	0	0.00	64.00	1	8,513	0.01%
2024/02/05	0	0.00	1	64.80	64.10	-1	8,471	-0.01%
2024/02/02	1	67.90	3	66.27	65.90	-2	8,421	-0.02%
2024/02/01	2	68.45	10	69.83	67.90	-8	8,343	-0.10%
2024/01/31	15	69.25	8	69.86	69.90	7	8,076	0.09%
2024/01/30	0	0.00	3	66.93	66.30	-3	7,802	-0.04%
2024/01/29	5	67.40	7	67.06	67.00	-2	7,789	-0.03%
2024/01/26	4	67.88	1	66.00	65.70	3	7,899	0.04%
2024/01/25	3	70.53	3	71.27	69.50	0	7,745	0.00%
2024/01/24	11	71.44	3	71.20	71.60	8	7,561	0.11%
2024/01/23	5	67.14	7	68.39	71.30	-2	6,824	-0.03%
2024/01/22	11	61.26	6	63.05	64.90	5	6,127	0.08%
2024/01/19	1	59.40	1	59.00	59.00	0	6,171	0.00%
2024/01/18	0	0.00	1	58.90	58.30	-1	6,425	-0.02%
2024/01/17	1	60.40	1	62.00	60.20	0	6,549	0.00%
2024/01/16	2	61.25	2	61.05	62.90	0	6,590	0.00%
2024/01/15	1	60.30	0	0.00	61.10	1	6,615	0.02%
2024/01/05	1	62.80	0	0.00	62.10	1	7,197	0.01%
2024/01/04	0	0.00	1	60.00	58.90	-1	7,088	-0.01%
2024/01/03	1	62.00	1	61.10	61.00	0	7,042	0.00%
2023/12/29	1	62.10	0	0.00	62.20	1	6,963	0.01%
2023/12/28	0	0.00	1	62.80	62.60	-1	6,920	-0.01%
2023/12/27	3	62.70	2	63.10	62.70	1	6,863	0.01%
2023/12/26	3	64.20	4	63.33	63.60	-1	6,703	-0.01%
2023/12/25	2	63.00	4	63.33	62.00	-2	6,404	-0.03%
2023/12/22	1	60.40	0	0.00	59.20	1	6,176	0.02%
2023/12/14	1	60.70	0	0.00	59.00	1	5,943	0.02%
2023/12/12	1	61.10	8	60.56	59.50	-7	5,872	-0.12%
2023/12/08	8	61.33	1	61.30	60.80	7	5,783	0.12%
2023/12/07	0	0.00	1	63.40	59.70	-1	5,664	-0.02%
2023/12/06	2	60.35	1	58.90	63.40	1	5,455	0.02%
2023/12/05	1	58.50	1	59.30	57.70	0	5,312	0.00%
2023/12/04	1	60.90	2	60.25	58.50	-1	5,263	-0.02%
2023/12/01	2	62.25	1	61.80	60.90	1	5,201	0.02%
2023/11/30	50	61.14	50	60.52	60.70	0	5,032	0.00%
2023/11/29	1	60.00	1	60.30	61.00	0	4,952	0.00%
2023/11/28	9	60.57	8	60.73	60.40	1	4,854	0.02%
2023/11/24	0	0.00	0.1	58.80	59.20	-0.1	4,564	0.00%
2023/11/23	11	65.08	17	63.76	60.60	-6	4,423	-0.14%
2023/11/22	4	59.15	6	61.42	63.90	-2	3,771	-0.05%
2023/11/21	4.1	58.66	10	58.13	58.10	-5.9	3,535	-0.17%
2023/11/20	14	52.92	3	54.50	56.90	11	3,151	0.35%
2023/11/08	1	48.90	1	48.00	47.50	0	2,610	0.00%
2023/11/03	10	50.56	14	50.64	49.25	-4	2,514	-0.16%
2023/10/31	4	50.58	2	52.50	48.30	2	2,245	0.09%
2023/10/30	7	50.79	6	51.08	50.70	1	2,132	0.05%
2023/10/27	4	52.68	4	50.03	50.50	0	2,059	0.00%
2023/10/26	11	52.77	10	52.04	51.80	1	1,864	0.05%
2023/10/25	1	52.60	2	54.10	54.10	-1	1,589	-0.06%
2023/10/23	4	47.35	4	49.25	50.00	0	1,341	0.00%
2023/10/20	2	50.05	2	49.60	47.50	0	1,141	0.00%
2023/10/19	3	48.67	3	48.50	48.50	0	969	0.00%
2023/10/18	3	49.87	2	47.40	46.70	1	842	0.12%
2023/10/05	1	39.30	0	0.00	39.10	1	337	0.30%
2023/09/05	1	38.20	1	38.50	38.20	0	373	0.00%
2023/08/07	0	0.00	1	38.70	38.70	-1	396	-0.25%
2023/08/04	1	38.50	1	38.60	38.60	0	395	0.00%
2023/08/02	1	38.95	1	38.50	38.50	0	400	0.00%
2023/08/01	1	39.30	1	39.55	39.35	0	390	0.00%
2023/07/24	1	40.00	0	0.00	39.65	1	381	0.26%
2023/07/21	1	42.60	0	0.00	42.05	1	369	0.27%
2023/07/20	1	41.20	0	0.00	42.35	1	322	0.31%
2023/07/18	0	0.00	1	38.40	38.25	-1	312	-0.32%
2023/07/10	1	40.65	1	40.55	40.20	0	334	0.00%
2023/07/05	0	0.00	2	41.43	41.15	-2	358	-0.56%
2023/07/04	1	41.00	0	0.00	41.20	1	397	0.25%
2023/07/03	1	41.10	1	41.50	41.50	0	409	0.00%
2023/06/29	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/21	3	41.40	3	41.47	41.40	0	426	0.00%
2023/06/20	0	0.00	1	41.70	41.70	-1	428	-0.23%
2023/06/19	3	41.63	2	41.90	41.90	1	429	0.23%
2023/06/16	2	42.60	0	0.00	42.35	2	431	0.46%
2023/05/15	1	40.60	1	40.70	40.70	0	568	0.00%
2023/04/27	0	0.00	1	43.70	43.20	-1	723	-0.14%
2023/04/26	1	42.50	1	42.90	43.60	0	723	0.00%
2023/04/17	0	0.00	1	49.80	50.20	-1	749	-0.13%
2023/04/14	1	49.45	0	0.00	49.20	1	747	0.13%
2023/04/07	1	50.80	1	50.80	50.80	0	718	0.00%
2023/03/30	0	0.00	1	46.85	46.95	-1	665	-0.15%
2023/03/20	0	0.00	1	46.70	46.60	-1	713	-0.14%
2023/03/15	1	46.75	0	0.00	46.00	1	809	0.12%
2023/02/15	1	47.75	1	47.95	47.90	0	1,026	0.00%
2023/02/14	0	0.00	1	48.40	48.40	-1	1,025	-0.10%
2023/02/10	4	48.23	3	47.70	47.80	1	1,046	0.10%
2023/02/02	1	51.80	1	52.50	51.50	0	1,022	0.00%
2023/01/12	5	48.00	5	48.00	48.00	0	961	0.00%
2023/01/09	0	0.00	1	46.05	46.20	-1	940	-0.11%
2023/01/03	1	45.55	0	0.00	45.10	1	978	0.10%
2022/12/20	0	0.00	2	44.10	43.80	-2	1,195	-0.17%
2022/12/09	0	0.00	2	51.40	50.00	-2	1,195	-0.17%
2022/12/06	2	50.30	0	0.00	49.70	2	1,123	0.18%
2022/12/01	2	52.10	0	0.00	50.60	2	1,062	0.19%
2022/11/29	1	42.50	1	43.10	43.10	0	936	0.00%
2022/11/08	1	43.90	1	43.00	42.30	0	1,471	0.00%
2022/11/02	1	41.50	1	41.30	41.25	0	1,657	0.00%
2022/10/26	0	0.00	1	39.50	39.50	-1	2,395	-0.04%
2022/10/24	1	39.95	1	39.80	39.80	0	2,878	0.00%
2022/10/20	2	39.55	5	40.42	40.40	-3	3,332	-0.09%
2022/10/19	2	41.18	0	0.00	40.30	2	3,453	0.06%
2022/10/18	4	40.85	4	41.08	41.00	0	3,793	0.00%
2022/10/17	1	40.85	0	0.00	41.30	1	3,883	0.03%
2022/10/12	1	41.60	1	42.55	41.55	0	3,990	0.00%
2022/10/05	1	47.10	3	47.57	45.75	-2	4,163	-0.05%
2022/10/04	0	0.00	1	45.05	45.70	-1	4,150	-0.02%
2022/10/03	1	43.45	4	43.30	44.35	-3	4,139	-0.07%
2022/09/30	2	39.13	4	40.49	41.85	-2	4,125	-0.05%
2022/09/29	7	40.50	6	40.97	40.55	1	4,140	0.02%
2022/09/28	6	41.75	0	0.00	39.85	6	4,155	0.14%
2022/09/27	1	44.05	0	0.00	44.25	1	4,202	0.02%
2022/09/22	0	0.00	2	45.40	46.60	-2	4,282	-0.05%
2022/09/16	1	48.80	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	48.90	0	0.00	48.90	1	4,508	0.02%
2022/09/14	2	49.10	2	49.50	49.75	0	4,541	0.00%
2022/09/12	1	50.30	1	51.30	50.20	0	4,558	0.00%
2022/09/02	0	0.00	3	52.50	52.20	-3	4,515	-0.07%
2022/09/01	2	51.00	1	50.50	50.50	1	4,470	0.02%
2022/08/31	0	0.00	3	51.03	52.40	-3	4,442	-0.07%
2022/08/30	2	49.60	3	50.10	49.75	-1	4,403	-0.02%
2022/08/29	6	49.46	3	49.63	49.50	3	4,386	0.07%
2022/08/25	1	54.00	1	53.70	53.30	0	4,336	0.00%
2022/08/24	4	52.63	5	52.88	52.90	-1	4,326	-0.02%
2022/08/17	1	57.80	0	0.00	58.00	1	4,121	0.02%
2022/08/15	1	56.40	0	0.00	56.20	1	4,013	0.02%
2022/08/12	5	54.50	5	54.90	55.10	0	3,953	0.00%
2022/08/10	1	53.90	1	53.20	53.00	0	3,832	0.00%
2022/08/09	0	0.00	1	52.10	52.60	-1	3,788	-0.03%
2022/08/04	5	57.30	8	57.85	56.10	-3	3,581	-0.08%
2022/08/03	7	62.67	2	62.35	60.00	5	3,434	0.15%
2022/08/02	0	0.00	3	59.90	61.30	-3	3,172	-0.09%
2022/08/01	4	62.20	4	61.00	60.80	0	3,028	0.00%
2022/07/29	4	60.38	9	59.03	60.50	-5	2,871	-0.17%
2022/07/28	9	57.16	5	58.98	57.70	4	2,572	0.16%
2022/07/27	3	51.80	6	51.67	54.50	-3	2,237	-0.13%
2022/07/25	10	53.57	3	52.80	53.60	7	2,013	0.35%
2022/07/21	0	0.00	2	48.40	48.35	-2	1,602	-0.12%
2022/07/20	2	46.25	0	0.00	45.00	2	1,515	0.13%
2022/07/13	0	0.00	2	40.85	39.30	-2	1,392	-0.14%
2022/07/12	0	0.00	1	38.50	38.35	-1	1,371	-0.07%
2022/07/08	0	0.00	1	44.50	43.30	-1	1,387	-0.07%
2022/07/07	1	43.00	1	42.00	44.50	0	1,351	0.00%
2022/07/05	0	0.00	2	46.00	46.00	-2	1,310	-0.15%
2022/07/04	1	47.35	3	47.00	47.00	-2	1,237	-0.16%
2022/07/01	1	52.80	0	0.00	46.70	1	1,230	0.08%
2022/06/30	2	52.70	9	52.83	49.90	-7	1,199	-0.58%
2022/06/28	1	53.50	0	0.00	54.60	1	1,146	0.09%
2022/06/27	3	54.20	1	55.00	55.70	2	1,048	0.19%
2022/06/23	0	0.00	2	46.15	46.15	-2	999	-0.20%
2022/06/22	3	48.47	1	48.25	46.50	2	1,002	0.20%
2022/06/17	0	0.00	1	48.75	48.25	-1	945	-0.11%
2022/06/13	1	54.20	0	0.00	53.30	1	970	0.10%
2022/06/10	0	0.00	5	55.60	56.00	-5	983	-0.51%
2022/05/30	0	0.00	2	56.90	57.00	-2	1,095	-0.18%
2022/05/24	3	56.20	0	0.00	54.30	3	1,130	0.27%
2022/05/19	1	56.50	0	0.00	56.50	1	1,138	0.09%
2022/05/06	1	53.50	1	53.60	53.80	0	1,225	0.00%
2022/04/26	1	54.40	0	0.00	53.90	1	1,240	0.08%
2022/04/25	2	54.30	0	0.00	53.70	2	1,248	0.16%
2022/04/21	0	0.00	2	60.60	60.60	-2	1,252	-0.16%
2022/04/20	2	58.50	0	0.00	58.30	2	1,240	0.16%
2022/04/18	1	60.70	1	60.80	60.10	0	1,236	0.00%
2022/04/15	4	62.28	1	62.10	61.80	3	1,244	0.24%
2022/04/14	0	0.00	1	70.40	68.60	-1	1,233	-0.08%
2022/04/13	1	70.60	0	0.00	70.40	1	1,254	0.08%
2022/04/12	0	0.00	1	71.60	70.20	-1	1,347	-0.07%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/03/29	1	77.10	0	0.00	76.90	1	1,424	0.07%
2022/03/23	2	73.30	2	73.80	73.00	0	1,533	0.00%
2022/03/15	1	68.80	1	68.90	68.00	0	1,918	0.00%
2022/03/14	2	72.50	0	0.00	71.80	2	1,937	0.10%
2022/03/10	1	73.10	1	73.80	75.00	0	1,997	0.00%
2022/03/07	2	77.20	1	76.10	76.50	1	2,180	0.05%
2022/03/04	1	81.50	0	0.00	81.10	1	2,240	0.04%
2022/02/17	0	0.00	0.1	83.00	82.80	-0.1	3,668	0.00%
2022/02/16	1	81.70	0	82.50	82.20	1	3,856	0.03%
2022/02/15	0.1	80.90	0	0.00	79.70	0.1	4,046	0.00%
2022/02/10	0	81.90	0	0.00	82.30	0	4,377	0.00%
2022/02/07	1	77.70	0	0.00	79.80	1	4,703	0.02%
2022/01/19	0	0.00	1	86.00	86.10	-1	5,964	-0.02%
2022/01/17	1	87.70	0	0.00	87.40	1	6,674	0.01%
2022/01/05	2	90.60	1	92.80	90.80	1	7,477	0.01%
2021/12/30	0	0.00	1	101.50	101.00	-1	7,815	-0.01%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/28	0	0.00	0	100.50	100.50	0	8,040	0.00%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	3	104.00	3	103.83	102.00	0	8,097	0.00%
2021/12/22	3	105.33	3	103.83	104.00	0	8,171	0.00%
2021/12/21	2	100.00	0	0.00	100.50	2	8,106	0.02%
2021/12/20	0	0.00	0	99.80	99.60	0	8,117	0.00%
2021/12/17	0	0.00	1	99.80	99.50	-1	8,140	-0.01%
2021/12/16	2	102.75	1	101.00	103.50	1	8,157	0.01%
2021/12/14	0	0.00	0	98.20	97.60	0	8,196	0.00%
2021/12/13	0	0.00	1	103.50	101.50	-1	8,228	-0.01%
2021/12/10	1	105.00	2	106.25	105.00	-1	8,278	-0.01%
2021/12/09	2	105.50	5	105.40	104.00	-3	8,233	-0.04%
2021/12/08	1	99.60	1	100.50	99.30	0	8,069	0.00%
2021/12/07	1	99.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	1	100.50	1	101.00	100.00	0	8,096	0.00%
2021/12/03	0	0.00	1	99.90	99.20	-1	8,146	-0.01%
2021/12/02	1	102.00	10	100.00	97.00	-9	8,194	-0.11%
2021/12/01	4	104.00	0	0.00	104.00	4	8,211	0.05%
2021/11/30	6	106.67	0	0.00	106.00	6	8,306	0.07%
2021/11/26	2	107.75	1	106.00	104.50	1	8,633	0.01%
2021/11/24	6	108.42	2	110.50	111.00	4	8,589	0.05%
2021/11/23	8	112.63	0	0.00	109.50	8	8,493	0.09%
2021/11/22	2	122.75	4	122.63	121.00	-2	8,340	-0.02%
2021/11/19	2	119.50	0	0.00	119.00	2	8,297	0.02%
2021/11/18	5	124.70	5	126.00	123.50	0	8,217	0.00%
2021/11/17	0	0.00	6	122.75	123.50	-6	8,040	-0.07%
2021/11/16	14	125.61	9	122.39	125.00	5	7,933	0.06%
2021/11/15	0	0.00	10	120.80	123.50	-10	7,516	-0.13%
2021/11/12	8	106.50	1	110.50	112.50	7	7,371	0.09%
2021/11/11	1	105.00	2	105.25	102.50	-1	7,213	-0.01%
2021/11/10	3	107.83	1	106.50	106.50	2	7,162	0.03%
2021/11/09	1	107.50	1	106.50	104.00	0	7,095	0.00%
2021/11/08	2	103.75	1	103.50	104.50	1	6,996	0.01%
2021/11/05	0	0.00	2	108.00	108.00	-2	6,971	-0.03%
2021/11/04	3	110.67	3	109.83	108.50	0	6,919	0.00%
2021/11/03	12	104.17	12	107.58	106.50	0	6,830	0.00%
2021/11/02	9	112.50	5	107.70	107.50	4	6,715	0.06%
2021/11/01	1	107.50	1	109.50	112.00	0	6,352	0.00%
2021/10/29	5	104.20	2	104.00	102.00	3	6,279	0.05%
2021/10/28	1	101.00	41	99.51	100.00	-40	6,116	-0.65%
2021/10/27	6	100.42	8	102.94	100.50	-2	6,018	-0.03%
2021/10/26	42	100.73	4	99.48	98.00	38	5,897	0.64%
2021/10/25	5	95.90	1	95.80	97.00	4	5,680	0.07%
2021/10/22	3	90.13	5	90.16	91.70	-2	5,453	-0.04%
2021/10/21	2	85.80	0	0.00	83.40	2	5,159	0.04%
2021/10/20	0	0.00	8	79.10	80.60	-8	5,045	-0.16%
2021/10/18	3	74.77	0	0.00	74.90	3	5,131	0.06%
2021/10/15	2	75.80	0	0.00	74.30	2	5,155	0.04%
2021/10/14	0	0.00	3	74.63	74.30	-3	5,246	-0.06%
2021/10/13	1	74.70	1	75.70	73.90	0	5,233	0.00%
2021/10/12	7	83.37	4	84.30	80.40	3	5,203	0.06%
2021/10/07	2	74.00	1	77.60	77.60	1	5,018	0.02%
2021/10/06	0	0.00	1	73.40	70.60	-1	5,014	-0.02%
2021/10/01	0	0.00	1	82.70	82.40	-1	5,496	-0.02%
2021/09/30	2	87.30	0	0.00	88.30	2	5,528	0.04%
2021/09/29	0	0.00	1	83.70	84.50	-1	5,534	-0.02%
2021/09/23	0	0.00	2	92.25	91.70	-2	6,074	-0.03%
2021/09/17	1	97.50	0	0.00	97.40	1	6,459	0.02%
2021/09/16	4	98.50	0	0.00	95.10	4	6,553	0.06%
2021/09/15	2	99.95	3	98.70	97.20	-1	6,519	-0.02%
2021/09/13	0	0.00	1	103.50	105.00	-1	6,517	-0.02%
2021/09/10	1	108.00	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	107.00	0	0.00	107.00	1	6,597	0.02%
2021/09/08	1	110.50	1	102.50	102.50	0	6,662	0.00%
2021/09/07	1	108.00	1	108.50	110.00	0	6,877	0.00%
2021/09/06	2	117.00	0	0.00	112.50	2	6,824	0.03%
2021/09/03	0	0.00	1	120.00	125.00	-1	6,862	-0.01%
2021/09/02	5	124.90	2	128.25	121.00	3	6,915	0.04%
2021/09/01	2	120.00	3	117.17	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	2	117.50	117.50	-2	6,757	-0.03%
2021/08/30	2	107.00	0	0.00	107.00	2	6,792	0.03%
2021/08/24	1	117.50	0	0.00	111.00	1	7,273	0.01%
2021/08/12	2	124.00	0	0.00	123.50	2	8,009	0.02%
2021/08/11	1	126.00	4	125.00	121.00	-3	8,154	-0.04%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	2	137.25	1	133.00	133.50	1	8,261	0.01%
2021/08/05	1	143.50	2	145.00	143.00	-1	8,496	-0.01%
2021/08/04	1	151.00	12	150.00	145.00	-11	8,577	-0.13%
2021/08/03	19	149.47	9	148.17	150.50	10	8,569	0.12%
2021/07/30	5	146.70	2	148.25	144.50	3	8,686	0.03%
2021/07/29	1	149.00	0	0.00	152.00	1	8,649	0.01%
2021/07/27	1	146.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	0	0.00	0.1	149.00	149.00	-0.1	8,605	0.00%
2021/07/23	0.1	149.00	4	147.38	147.00	-3.9	8,693	-0.04%
2021/07/22	2	138.50	2	144.00	146.50	0	8,705	0.00%
2021/07/21	4	139.00	6	137.58	136.00	-2	8,659	-0.02%
2021/07/20	7	139.50	0	0.00	135.00	7	8,689	0.08%
2021/07/16	5	149.80	15	148.80	147.50	-10	8,694	-0.12%
2021/07/15	1	150.00	5	146.70	152.00	-4	8,643	-0.05%
2021/07/14	2	146.00	2	149.00	145.00	0	8,615	0.00%
2021/07/13	4	157.50	7	156.93	150.00	-3	8,547	-0.04%
2021/07/12	14	157.43	22	156.23	155.00	-8	8,460	-0.09%
2021/07/09	13	152.23	4	149.88	153.50	9	8,290	0.11%
2021/07/08	5	156.00	7	154.43	153.00	-2	8,261	-0.02%
2021/07/07	6	149.75	5	150.00	144.00	1	7,962	0.01%
2021/07/06	0	0.00	1	151.00	147.50	-1	8,027	-0.01%
2021/07/05	2	154.00	11	153.18	151.50	-9	8,097	-0.11%
2021/07/02	16	147.56	4	146.00	155.00	12	8,445	0.14%
2021/07/01	28	144.36	35	143.37	142.50	-7	8,857	-0.08%
2021/06/30	15	139.33	13	140.15	138.00	2	9,176	0.02%
2021/06/29	25	145.32	14	140.57	137.50	11	9,440	0.12%
2021/06/28	11	138.73	5	138.70	144.00	6	9,601	0.06%
2021/06/25	3	132.33	1	132.50	133.00	2	10,351	0.02%
2021/06/24	1	127.00	0	0.00	127.00	1	10,586	0.01%
2021/06/22	2	129.50	2	124.00	124.50	0	10,688	0.00%
2021/06/21	3	128.67	2	127.25	126.00	1	10,696	0.01%
2021/06/18	1	138.00	1	135.00	133.50	0	10,701	0.00%
2021/06/17	1	131.00	1	132.50	137.00	0	10,789	0.00%
2021/06/16	10	136.75	11	134.82	132.00	-1	10,884	-0.01%
2021/06/15	2	129.00	1	127.50	130.00	1	10,798	0.01%
2021/06/11	2	130.50	6	129.08	127.00	-4	11,146	-0.04%
2021/06/10	3	126.67	1	127.00	127.00	2	11,380	0.02%
2021/06/09	3	123.17	4	123.75	122.00	-1	11,456	-0.01%
2021/06/08	28	126.73	26	123.83	120.50	2	11,683	0.02%
2021/06/02	3	122.67	12	121.67	124.50	-9	12,372	-0.07%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/24	0	0.00	4	105.50	109.00	-4	11,773	-0.03%
2021/05/20	3	102.33	0	0.00	97.10	3	11,794	0.03%
2021/05/19	1	103.50	0	0.00	103.00	1	11,870	0.01%
2021/05/18	2	97.00	2	97.35	97.90	0	12,042	0.00%
2021/05/17	1	98.00	2	95.80	89.00	-1	12,083	-0.01%
2021/05/14	4	101.38	3	103.17	98.80	1	12,290	0.01%
2021/05/13	0	0.00	1	88.70	95.30	-1	12,189	-0.01%
2021/05/12	5	100.42	4	101.88	96.80	1	12,160	0.01%
2021/05/11	7	110.43	7	112.21	107.50	0	12,106	0.00%
2021/05/10	0	0.00	16	121.78	119.00	-16	12,149	-0.13%
2021/05/07	12	124.83	6	122.67	125.50	6	12,280	0.05%
2021/05/06	2	121.00	4	119.00	119.50	-2	12,494	-0.02%
2021/05/05	5	132.40	5.3	131.18	122.00	-0.3	12,557	0.00%
2021/05/04	6.2	130.86	7	128.57	129.50	-0.8	12,742	-0.01%
2021/05/03	2.1	139.48	3	141.50	139.50	-0.9	12,844	-0.01%
2021/04/29	13	147.50	9	144.00	147.50	4	13,042	0.03%
2021/04/27	2	148.00	0	0.00	146.50	2	13,400	0.01%
2021/04/23	11	158.27	15	153.33	155.00	-4	13,878	-0.03%
2021/04/22	6	159.33	6	160.75	150.50	0	14,024	0.00%
2021/04/21	6	158.17	0	0.00	159.50	6	13,988	0.04%
2021/04/20	0	0.00	2	159.00	160.00	-2	13,984	-0.01%
2021/04/19	1	151.00	0	0.00	152.50	1	13,974	0.01%
2021/04/15	0	0.00	1	147.00	154.50	-1	13,961	-0.01%
2021/04/14	1	143.00	0	0.00	143.00	1	13,939	0.01%
2021/04/13	2	156.75	2	159.50	152.50	0	13,852	0.00%
2021/04/12	6	158.42	0	0.00	154.00	6	13,791	0.04%
2021/04/09	1	160.00	2	166.00	171.00	-1	13,663	-0.01%
2021/04/08	10	146.65	11	150.00	155.50	-1	13,541	-0.01%
2021/04/07	19.1	142.16	15	144.17	141.50	4.1	13,130	0.03%
2021/04/06	17	131.88	21	132.90	134.00	-4	12,561	-0.03%
2021/04/01	3	114.50	13	118.65	122.00	-10	12,160	-0.08%
2021/03/31	29	115.21	7	114.29	111.50	22	12,574	0.17%
2021/03/30	16	115.50	35	115.30	114.50	-19	12,755	-0.15%
2021/03/29	4	109.50	20	111.40	112.50	-16	12,436	-0.13%
2021/03/26	3	100.67	5	102.70	102.50	-2	12,704	-0.02%
2021/03/25	4	100.10	4	99.93	98.30	0	13,567	0.00%
2021/03/24	7	99.51	3	98.40	98.10	4	14,307	0.03%
2021/03/23	2	100.00	4	97.50	97.00	-2	14,721	-0.01%
2021/03/22	13	99.02	4	98.43	99.50	9	14,781	0.06%
2021/03/19	20	104.28	6	103.08	104.00	14	14,668	0.10%
2021/03/18	9	103.56	5	102.50	102.00	4	14,560	0.03%
2021/03/17	18	107.53	9	101.56	100.00	9	14,402	0.06%
2021/03/16	9	108.11	10	110.40	110.50	-1	14,024	-0.01%
2021/03/15	11	98.50	13	99.65	100.50	-2	13,693	-0.01%
2021/03/12	8	100.15	9	99.75	95.20	-1	13,594	-0.01%
2021/03/11	6	98.05	6	100.20	98.00	0	13,289	0.00%
2021/03/10	5	93.16	3	93.07	92.50	2	12,811	0.02%
2021/03/09	1	87.00	0	0.00	88.50	1	12,529	0.01%
2021/03/08	2	87.50	4	87.25	90.30	-2	12,437	-0.02%
2021/03/03	2	82.50	0	0.00	84.30	2	13,056	0.02%
2021/03/02	1	91.00	0	0.00	85.00	1	13,081	0.01%
2021/02/26	1	90.00	0	0.00	88.50	1	13,024	0.01%
2021/02/25	1	91.00	2	91.80	91.30	-1	13,004	-0.01%
2021/02/24	1	90.80	0	0.00	89.00	1	12,990	0.01%
2021/02/23	0	0.00	3	88.00	88.00	-3	12,959	-0.02%
2021/02/22	6	92.82	6	93.47	91.60	0	12,870	0.00%
2021/02/19	3	96.87	6	96.00	94.50	-3	12,711	-0.02%
2021/02/18	5	97.22	5	93.42	93.10	0	12,526	0.00%
2021/02/17	5	97.50	0	0.00	99.40	5	12,204	0.04%
2021/02/05	6	86.98	13	86.89	90.40	-7	12,079	-0.06%
2021/02/04	8	82.10	0	0.00	82.20	8	11,809	0.07%
2021/02/03	6	81.08	4	83.05	80.50	2	11,837	0.02%
2021/02/02	1	78.80	0	0.00	79.20	1	11,955	0.01%
2021/01/29	10	83.13	1	81.80	79.00	9	11,964	0.08%
2021/01/28	3	82.10	15	84.95	82.00	-12	11,847	-0.10%
2021/01/27	6	80.15	0	0.00	79.00	6	11,566	0.05%
2021/01/26	14	78.99	5	82.96	78.30	9	11,409	0.08%
2021/01/25	2	91.75	3	88.00	86.70	-1	11,140	-0.01%
2021/01/22	4	90.18	2	91.85	94.00	2	10,988	0.02%
2021/01/21	11	89.55	6	89.28	86.00	5	10,707	0.05%
2021/01/20	1	90.40	0	0.00	90.00	1	10,240	0.01%
2021/01/19	5	106.48	0	0.00	99.90	5	10,175	0.05%
2021/01/18	0	0.00	5	110.80	111.00	-5	9,727	-0.05%
2021/01/15	5	103.90	0	0.00	101.00	5	9,540	0.05%
2021/01/12	0	0.00	1	86.90	81.50	-1	9,287	-0.01%
2021/01/07	0	0.00	2	83.00	82.90	-2	9,276	-0.02%
2020/12/29	1	83.00	0	0.00	82.30	1	9,417	0.01%
2020/12/28	5	74.30	0	0.00	78.90	5	9,362	0.05%
2020/12/25	0	0.00	2	70.80	71.80	-2	9,295	-0.02%
2020/12/24	11	65.35	11	66.89	67.10	0	8,605	0.00%
2020/12/23	4	58.68	29	59.81	61.00	-25	8,131	-0.31%
2020/12/22	12	61.68	12	58.52	56.00	0	7,634	0.00%
2020/12/21	44	58.74	46	59.07	62.20	-2	7,079	-0.03%
2020/12/18	29	52.34	19	53.24	56.60	10	6,268	0.16%
2020/12/17	3	49.30	26	51.02	51.50	-23	5,587	-0.41%
2020/12/16	11	47.95	14	47.55	47.15	-3	5,281	-0.06%
2020/12/15	0	0.00	20	45.50	45.50	-20	5,970	-0.33%
2020/12/14	11	47.48	8	46.85	46.85	3	6,110	0.05%
2020/12/11	0	0.00	21	46.19	45.40	-21	6,035	-0.35%
2020/12/10	0	0.00	11	46.70	46.10	-11	5,996	-0.18%
2020/12/09	1	46.95	0	0.00	46.90	1	5,973	0.02%
2020/12/08	15	47.57	12	47.85	47.70	3	5,920	0.05%
2020/12/03	2	44.35	2	44.10	44.00	0	5,736	0.00%
2020/12/02	3	45.03	0	0.00	44.95	3	5,711	0.05%
2020/12/01	41	47.70	24	46.57	46.90	17	5,670	0.30%
2020/11/30	51	48.79	37	46.88	45.90	14	5,591	0.25%
2020/11/27	28	45.43	19	46.67	48.50	9	5,703	0.16%
2020/11/26	10	45.47	27	44.33	44.10	-17	5,945	-0.29%
2020/11/25	1	43.20	0	0.00	42.60	1	6,422	0.02%
2020/11/23	2	44.30	2	44.28	44.05	0	6,792	0.00%
2020/11/20	4	43.60	14	43.20	43.70	-10	6,995	-0.14%
2020/11/19	7	41.67	3	42.00	41.60	4	6,945	0.06%
2020/11/18	5	41.40	0	0.00	41.70	5	7,030	0.07%
2020/11/17	0	0.00	1	41.60	41.30	-1	7,125	-0.01%
2020/11/16	1	42.25	1	41.00	41.00	0	7,129	0.00%
2020/11/12	10	44.60	0	0.00	42.95	10	7,161	0.14%
2020/11/11	11	45.05	0	0.00	44.50	11	7,173	0.15%
2020/11/10	7	45.66	8	45.16	44.50	-1	7,162	-0.01%
2020/11/09	3	42.87	1	45.75	45.75	2	6,964	0.03%
2020/11/06	1	43.00	5	41.57	41.60	-4	6,849	-0.06%
2020/11/05	3	42.85	1	42.75	42.55	2	6,791	0.03%
2020/11/02	0	0.00	5	40.05	40.00	-5	6,814	-0.07%
2020/10/30	1	42.00	6	43.10	40.50	-5	6,827	-0.07%
2020/10/29	1	41.25	0	0.00	41.65	1	6,789	0.01%
2020/10/27	5	41.65	4	40.05	42.10	1	6,832	0.01%
2020/10/23	4	41.40	0	0.00	41.10	4	6,773	0.06%
2020/10/22	1	42.05	1	41.20	40.70	0	6,796	0.00%
2020/10/12	1	44.70	2	42.95	42.80	-1	7,018	-0.01%
2020/10/08	8	45.38	2	44.75	44.85	6	6,974	0.09%
2020/10/06	8	42.80	0	0.00	43.30	8	6,815	0.12%
2020/10/05	0	0.00	1	42.50	42.65	-1	6,817	-0.01%
2020/09/28	0	0.00	1	40.50	41.45	-1	6,803	-0.01%
2020/09/24	1	43.20	3	43.98	43.45	-2	6,722	-0.03%
2020/09/22	1	43.00	1	43.65	43.55	0	6,525	0.00%
2020/09/21	8	45.85	7	45.94	45.50	1	6,407	0.02%
2020/09/18	39	50.55	7	51.44	47.50	32	6,255	0.51%
2020/09/17	0	0.00	2	50.60	50.60	-2	5,448	-0.04%
2020/09/15	0	0.00	2	47.13	47.45	-2	5,387	-0.04%
2020/09/02	10	49.05	3	48.55	47.05	7	5,940	0.12%
2020/09/01	10	46.60	68	47.85	48.40	-58	5,454	-1.06%
2020/08/31	8	43.15	11	43.50	44.00	-3	4,948	-0.06%
2020/08/28	2	38.93	2	39.55	40.00	0	4,397	0.00%
2020/08/27	2	38.53	0	0.00	36.40	2	4,175	0.05%
2020/08/26	2	38.78	2	37.38	39.10	0	3,986	0.00%
2020/08/25	1	34.55	2	35.43	35.55	-1	3,776	-0.03%
2020/08/24	60	35.00	0	0.00	34.75	60	3,759	1.60%
2020/08/19	0	0.00	2	37.10	37.00	-2	3,676	-0.05%
2020/08/18	0	0.00	1	37.20	36.80	-1	3,691	-0.03%
2020/08/13	1	35.00	1	34.40	33.75	0	3,462	0.00%
2020/08/10	0	0.00	3	32.77	32.20	-3	3,386	-0.09%
2020/08/06	6	34.49	0	0.00	33.90	6	3,312	0.18%
2020/08/05	0	0.00	2	32.60	32.70	-2	3,184	-0.06%
2020/08/04	2	32.15	0	0.00	32.00	2	3,147	0.06%
2020/07/31	1	31.45	1	30.70	30.65	0	3,052	0.00%
2020/07/28	0	0.00	16	28.75	28.70	-16	3,022	-0.53%
2020/07/24	0	0.00	6	32.83	30.05	-6	2,928	-0.20%
2020/07/23	2	32.20	0	0.00	32.35	2	2,773	0.07%
2020/07/22	22	32.23	9	31.67	32.40	13	2,737	0.47%
2020/07/10	6	29.60	0	0.00	28.70	6	2,518	0.24%
2020/07/06	0	0.00	3	32.02	31.55	-3	2,318	-0.13%
2020/07/03	1	32.10	5	31.88	32.30	-4	2,265	-0.18%
2020/06/29	2	29.00	1	30.00	28.90	1	2,000	0.05%
2020/06/24	1	30.20	0	0.00	29.55	1	1,962	0.05%
2020/06/23	1	30.65	0	0.00	29.85	1	1,914	0.05%
2020/06/22	4	30.91	6	30.60	30.35	-2	1,839	-0.11%
2020/06/19	7	33.23	1	34.10	33.00	6	1,736	0.35%
2020/06/18	2	35.18	1	34.30	35.00	1	1,637	0.06%
2020/06/17	12	34.50	12	34.53	34.95	0	1,363	0.00%
2020/06/16	5	30.47	6	30.48	32.25	-1	1,178	-0.08%
2020/06/15	2	29.83	0	0.00	29.35	2	1,005	0.20%
2020/06/10	0	0.00	2	29.00	28.65	-2	919	-0.22%
2020/06/04	1	29.20	3	28.85	28.60	-2	842	-0.24%
2020/06/02	5	27.74	0	0.00	27.15	5	801	0.62%
2020/06/01	0	0.00	1	28.25	28.25	-1	772	-0.13%
2020/05/27	3	24.57	2	23.00	22.85	1	600	0.17%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/25	2	21.60	7	21.45	21.60	-5	469	-1.06%
2020/05/22	0	0.00	49	19.11	19.65	-49	415	-11.80%
2020/05/21	0	0.00	11	18.06	17.90	-11	375	-2.93%
2020/05/20	0	0.00	4	17.60	17.60	-4	369	-1.08%
2020/05/19	0	0.00	3	17.15	17.15	-3	361	-0.83%
2020/05/18	0	0.00	2	17.10	17.10	-2	357	-0.56%
2020/05/15	0	0.00	4	17.00	17.00	-4	350	-1.14%
2020/04/20	0	12.45	4.3	12.31	12.35	-4.3	219	-1.96%
2020/03/17	8	9.98	0	0.00	9.94	8	201	3.97%
2019/11/11	4	17.15	2	17.10	17.10	2	238	0.84%
2019/10/31	8	17.90	2	17.85	17.85	6	227	2.64%
2019/09/27	8	17.71	4	17.55	17.55	4	195	2.04%
2019/09/26	2	18.10	2	18.35	18.15	0	187	0.00%
2019/09/25	8	18.48	4	18.15	18.15	4	178	2.25%
2019/05/14	6	15.83	4	16.10	16.10	2	160	1.25%
2019/05/13	4	16.30	4	16.25	16.25	0	161	0.00%
2019/05/10	4	16.65	4	16.55	16.55	0	161	0.00%
2019/05/09	4	17.25	4	16.70	16.70	0	162	0.00%
2019/04/25	4	18.00	4	17.90	17.90	0	208	0.00%
2019/04/17	0	0.00	10	17.95	17.90	-10	195	-5.10%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/04/02	2	17.45	2	17.50	17.50	0	181	0.00%
2019/03/29	2	17.40	2	17.55	17.55	0	180	0.00%
2019/03/28	4	17.50	2	17.40	17.40	2	180	1.11%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/07	4	18.60	0	0.00	18.55	4	188	2.12%
2019/02/27	4	18.65	0	0.00	18.70	4	227	1.76%
2019/01/22	2	17.90	2	17.95	17.95	0	191	0.00%
2018/12/13	2	19.00	6	18.82	18.85	-4	226	-1.77%
2018/12/05	2	18.75	0	0.00	18.85	2	226	0.88%
2018/10/12	2	16.35	0	0.00	16.35	2	380	0.53%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/10/09	2	19.80	2	19.00	19.00	0	476	0.00%
2018/10/08	6	19.90	6	19.80	19.80	0	498	0.00%
2018/10/02	2	21.50	0	0.00	21.35	2	516	0.39%
2018/10/01	2	21.80	0	0.00	21.80	2	524	0.38%
2018/09/26	8	20.78	4	20.80	20.80	4	545	0.73%
2018/09/21	4	22.35	0	0.00	22.50	4	565	0.71%
2018/09/20	3	22.38	2	22.30	22.30	1	572	0.17%
2018/09/07	2	23.80	0	0.00	22.90	2	703	0.28%
2018/08/31	0	0.00	1	24.80	25.10	-1	879	-0.11%
2018/08/30	1	24.70	0	0.00	24.50	1	948	0.11%
2018/08/16	4	23.88	4	24.15	24.15	0	1,199	0.00%
2018/08/14	7	23.94	6	24.50	24.55	1	1,250	0.08%
2018/08/13	10	25.45	1	25.25	24.25	9	1,439	0.63%
2018/08/10	13	26.72	3	26.20	26.20	10	1,509	0.66%
2018/08/09	12	27.12	14	26.80	26.80	-2	1,519	-0.13%
2018/08/08	8	27.80	0	0.00	27.45	8	1,524	0.52%
2018/07/30	0	0.00	1	27.35	27.30	-1	1,571	-0.06%
2018/07/27	3	28.00	10	28.09	27.95	-7	1,600	-0.44%
2018/07/26	2	27.70	0	0.00	27.60	2	1,635	0.12%
2018/07/24	4	27.45	4	27.73	27.70	0	1,634	0.00%
2018/07/23	10	27.78	4	27.30	27.30	6	1,637	0.37%
2018/07/20	1	31.00	0	0.00	29.00	1	1,627	0.06%
2018/07/18	2	28.90	2	29.50	28.80	0	1,585	0.00%
2018/07/17	0	0.00	7	29.36	29.10	-7	1,559	-0.45%
2018/07/16	0	0.00	10	28.80	28.80	-10	1,494	-0.67%
2018/07/12	8	25.65	2	25.85	25.70	6	1,504	0.40%
2018/07/11	10	25.71	4	26.00	25.75	6	1,512	0.40%
2018/07/06	8	25.60	11	26.10	26.45	-3	1,546	-0.19%
2018/07/05	2	26.80	0	0.00	25.90	2	1,557	0.13%
2018/07/03	6	27.90	0	0.00	27.25	6	1,582	0.38%
2018/07/02	2	28.60	2	28.80	28.80	0	1,577	0.00%
2018/06/28	6	29.57	6	29.00	29.00	0	1,582	0.00%
2018/06/25	2	30.30	2	30.65	31.00	0	1,587	0.00%
2018/06/20	1	30.80	1	31.40	31.00	0	1,662	0.00%
2018/06/13	1	34.15	1	33.95	32.40	0	1,884	0.00%
2018/06/12	0	0.00	5	32.10	33.30	-5	1,861	-0.27%
2018/06/11	5	32.65	0	0.00	32.35	5	1,912	0.26%
2018/06/08	23	31.36	33	31.45	31.50	-10	2,042	-0.49%
2018/06/07	3	32.20	3	32.20	32.35	0	2,125	0.00%
2018/06/06	0	0.00	3	33.05	33.80	-3	2,132	-0.14%
2018/06/05	19	30.32	6	31.30	30.75	13	2,088	0.62%
2018/06/04	0	0.00	11	30.52	30.25	-11	2,114	-0.52%
2018/06/01	0	0.00	5	29.45	29.25	-5	2,124	-0.24%
2018/05/31	8	28.70	0	0.00	28.65	8	2,158	0.37%
2018/05/30	13	28.72	13	29.03	28.90	0	2,211	0.00%
2018/05/29	9	29.95	4	29.73	29.70	5	2,268	0.22%
2018/05/28	4	30.25	2	30.30	30.30	2	2,299	0.09%
2018/05/25	1	30.75	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	4	31.85	31.90	-4	2,657	-0.15%
2018/05/23	4	30.75	4	31.18	30.90	0	3,048	0.00%
2018/05/22	1	31.25	5	31.10	31.05	-4	3,294	-0.12%
2018/05/18	5	30.90	0	0.00	32.90	5	3,225	0.15%
2018/05/17	2	28.80	2	29.30	29.95	0	3,261	0.00%
2018/05/15	3	30.00	5	30.67	29.45	-2	3,287	-0.06%
2018/05/14	2	29.30	0	0.00	29.75	2	3,281	0.06%
2018/05/11	3	29.00	0	0.00	28.80	3	3,273	0.09%
2018/05/10	0	0.00	1	29.65	29.85	-1	3,265	-0.03%
2018/04/27	4	26.85	7	27.39	27.50	-3	3,191	-0.09%
2018/04/26	3	27.55	0	0.00	26.90	3	3,186	0.09%
2018/04/19	0	0.00	3	30.95	30.55	-3	3,196	-0.09%
2018/04/18	0	0.00	1	29.00	29.00	-1	3,167	-0.03%
2018/04/17	0	29.40	1	29.00	28.95	-1	3,161	-0.03%
2018/04/16	1	29.30	0	0.00	28.65	1	3,158	0.03%
2018/04/10	3	32.40	0	0.00	30.30	3	3,117	0.10%
2018/04/09	0	0.00	1	32.20	32.00	-1	3,085	-0.03%
2018/04/02	0	0.00	1	33.50	33.40	-1	3,060	-0.03%
2018/03/29	0	0.00	1	34.55	34.10	-1	3,036	-0.03%
2018/03/28	0	0.00	3	33.75	34.10	-3	3,010	-0.10%
2018/03/27	10	34.15	0	0.00	33.65	10	2,988	0.33%
2018/03/23	1	32.90	1	33.35	32.60	0	2,938	0.00%
2018/03/22	4	34.46	4	34.34	34.00	0	2,897	0.00%
2018/03/21	3	35.85	3	35.75	35.75	0	2,833	0.00%
2018/03/20	4	37.28	3	36.90	36.20	1	2,787	0.04%
2018/03/19	0	35.85	1	35.75	35.60	-1	2,664	-0.04%
2018/03/16	4	35.24	3	35.05	35.05	1	2,615	0.04%
2018/03/14	1	37.80	0	0.00	36.35	1	2,480	0.04%
2018/03/12	1	37.80	0	0.00	37.10	1	2,220	0.05%
2018/03/09	1	35.50	0	0.00	37.70	1	2,153	0.05%
2018/03/08	1	35.50	0	0.00	34.55	1	2,103	0.05%
2018/03/07	1	34.70	0	0.00	34.00	1	2,070	0.05%
2018/03/02	0	0.00	4	35.80	35.50	-4	2,014	-0.20%
2018/03/01	5	34.97	0	0.00	35.10	5	2,039	0.25%
2018/02/27	1	36.30	3	36.10	35.40	-2	2,037	-0.10%
2018/02/26	14	36.91	17	36.70	37.55	-3	1,974	-0.15%
2018/02/23	12	35.33	5	37.20	35.50	7	1,669	0.42%
2018/02/21	2	29.70	2	30.80	30.80	0	1,051	0.00%
2018/02/12	0	0.00	3	28.00	28.00	-3	1,024	-0.29%
2018/02/09	8	29.04	5	28.90	27.80	3	1,012	0.30%
2018/01/17	0	0.00	7	27.79	27.60	-7	1,301	-0.54%
2018/01/16	5	26.35	0	0.00	27.10	5	1,251	0.40%
2018/01/08	2	26.85	0	0.00	26.20	2	1,229	0.16%