驊訊 (6237)-兆豐-斗南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	39.90	0	0.00	39.85	2	4,155	0.05%
2022/09/19	1	47.50	0	0.00	46.00	1	4,482	0.02%
2022/09/15	1	49.00	0	0.00	48.90	1	4,508	0.02%
2022/09/07	0	0.00	1	47.45	47.90	-1	4,549	-0.02%
2022/09/06	0	0.00	5	50.40	48.60	-5	4,539	-0.11%
2022/08/31	6	52.62	1	53.00	52.40	5	4,442	0.11%
2022/08/29	2	49.60	2	49.95	49.50	0	4,386	0.00%
2022/08/26	5	53.70	0	0.00	53.40	5	4,357	0.11%
2022/08/24	0	0.00	1	52.40	52.90	-1	4,326	-0.02%
2022/08/22	0	0.00	3	55.90	52.90	-3	4,297	-0.07%
2022/08/19	0	0.00	1	56.50	55.90	-1	4,266	-0.02%
2022/08/17	2	57.50	2	57.80	58.00	0	4,121	0.00%
2022/08/16	0	0.00	1	55.60	55.20	-1	4,069	-0.02%
2022/08/15	2	55.80	0	0.00	56.20	2	4,013	0.05%
2022/08/08	0	0.00	2	53.10	52.70	-2	3,744	-0.05%
2022/08/05	3	57.73	13	57.96	58.50	-10	3,663	-0.27%
2022/08/04	6	57.20	0	0.00	56.10	6	3,581	0.17%
2022/08/03	16	62.08	23	58.55	60.00	-7	3,434	-0.20%
2022/08/02	4	61.00	4	61.60	61.30	0	3,172	0.00%
2022/08/01	2	61.95	1	61.90	60.80	1	3,028	0.03%
2022/07/29	0	0.00	5	59.20	60.50	-5	2,871	-0.17%
2022/07/28	1	59.40	2	57.00	57.70	-1	2,572	-0.04%
2022/07/27	2	52.40	0	0.00	54.50	2	2,237	0.09%
2022/07/26	15	52.08	0	0.00	49.60	15	2,121	0.71%
2022/07/25	20	53.98	10	55.20	53.60	10	2,013	0.50%
2022/07/21	5	48.25	9	48.40	48.35	-4	1,602	-0.25%
2022/07/13	1	39.80	0	0.00	39.30	1	1,392	0.07%
2022/06/24	0	0.00	3	50.70	50.70	-3	1,009	-0.30%
2022/06/23	6	46.15	0	0.00	46.15	6	999	0.60%
2022/06/21	0	0.00	1	46.90	47.85	-1	965	-0.10%
2022/06/10	1	55.60	1	56.00	56.00	0	983	0.00%
2022/05/27	0	0.00	1	55.50	54.90	-1	1,101	-0.09%
2022/05/24	1	54.30	0	0.00	54.30	1	1,130	0.09%
2022/05/09	2	51.20	0	0.00	51.20	2	1,219	0.16%
2022/04/22	1	59.00	0	0.00	58.80	1	1,247	0.08%
2022/04/18	3	61.40	0	0.00	60.10	3	1,236	0.24%
2022/04/15	1	61.90	0	0.00	61.80	1	1,244	0.08%
2022/04/12	3	72.80	0	0.00	70.20	3	1,347	0.22%
2022/03/30	0	0.00	1	78.00	77.70	-1	1,402	-0.07%
2022/03/21	1	72.70	0	0.00	71.80	1	1,585	0.06%
2022/03/16	1	68.20	0	0.00	67.80	1	1,713	0.06%
2022/02/21	0	0.00	1	81.90	82.10	-1	3,064	-0.03%
2022/02/11	0	0.00	1	84.90	84.50	-1	4,268	-0.02%
2022/01/11	1	86.50	0	0.00	86.50	1	7,330	0.01%
2022/01/05	2	91.75	7	90.29	90.80	-5	7,477	-0.07%
2022/01/04	6	96.95	1	97.00	96.90	5	7,521	0.07%
2021/12/27	0	0.00	1	101.00	101.50	-1	8,044	-0.01%
2021/12/24	1	101.50	0	0.00	102.00	1	8,097	0.01%
2021/12/22	2	106.00	0.1	105.00	104.00	2	8,171	0.02%
2021/12/15	1	101.00	1	99.90	100.50	0	8,173	0.00%
2021/12/10	1	106.50	1	104.50	105.00	0	8,278	0.00%
2021/12/09	5	106.70	2	109.00	104.00	3	8,233	0.04%
2021/12/07	1	98.90	0	0.00	98.70	1	8,083	0.01%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/26	2	103.00	1	103.00	104.50	1	8,633	0.01%
2021/11/25	1	111.00	1	107.50	107.50	0	8,638	0.00%
2021/11/24	0	111.00	1	110.00	111.00	-1	8,589	-0.01%
2021/11/23	2	111.77	0	0.00	109.50	2	8,493	0.02%
2021/11/22	0	0.00	2	121.25	121.00	-2	8,340	-0.02%
2021/11/19	1	121.50	1	120.00	119.00	0	8,297	0.00%
2021/11/18	2	124.50	0	0.00	123.50	2	8,217	0.02%
2021/11/17	1	122.00	4	123.13	123.50	-3	8,040	-0.04%
2021/11/16	5	124.60	4.1	122.80	125.00	0.9	7,933	0.01%
2021/11/15	0	0.00	0.2	123.50	123.50	-0.2	7,516	0.00%
2021/11/12	0	0.00	2.1	107.74	112.50	-2.1	7,371	-0.03%
2021/11/10	4.1	106.57	2	106.50	106.50	2.1	7,162	0.03%
2021/11/09	0.1	108.00	0	0.00	104.00	0.1	7,095	0.00%
2021/11/08	1.1	105.89	3	106.50	104.50	-1.9	6,996	-0.03%
2021/11/05	1	111.00	1	107.50	108.00	0	6,971	0.00%
2021/11/04	4.1	109.95	3	110.00	108.50	1.1	6,919	0.02%
2021/11/03	3	104.81	4	105.63	106.50	-1	6,830	-0.01%
2021/11/02	12	113.03	3	114.50	107.50	9	6,715	0.13%
2021/11/01	1	107.00	5	110.50	112.00	-4	6,352	-0.06%
2021/10/29	0	0.00	1	104.50	102.00	-1	6,279	-0.02%
2021/10/28	1	100.50	1	99.20	100.00	0	6,116	0.00%
2021/10/27	2	99.95	0	0.00	100.50	2	6,018	0.03%
2021/10/26	1	100.00	1	92.90	98.00	0	5,897	0.00%
2021/10/25	1	96.30	1	95.70	97.00	0	5,680	0.00%
2021/10/14	1	75.70	0	0.00	74.30	1	5,246	0.02%
2021/10/07	1	74.30	0	0.00	77.60	1	5,018	0.02%
2021/10/01	0	0.00	2	82.40	82.40	-2	5,496	-0.04%
2021/09/29	1	86.00	1	86.90	84.50	0	5,534	0.00%
2021/09/17	6	97.65	1	98.60	97.40	5	6,459	0.08%
2021/09/07	0	0.00	8	107.19	110.00	-8	6,877	-0.12%
2021/09/06	2	118.75	2	116.00	112.50	0	6,824	0.00%
2021/09/03	2	123.50	1	126.00	125.00	1	6,862	0.01%
2021/09/02	4	127.38	1	124.50	121.00	3	6,915	0.04%
2021/09/01	1	118.00	1	119.00	121.50	0	6,786	0.00%
2021/08/30	1	107.50	2	107.00	107.00	-1	6,792	-0.01%
2021/08/26	1	114.50	1	112.50	111.50	0	6,932	0.00%
2021/08/23	3	114.17	0	0.00	114.00	3	7,331	0.04%
2021/08/18	1	106.50	1	107.50	114.00	0	7,566	0.00%
2021/08/16	0	0.00	1	116.50	117.00	-1	7,941	-0.01%
2021/08/11	7	123.43	3	126.33	121.00	4	8,154	0.05%
2021/08/10	3	128.67	4	131.63	130.00	-1	8,168	-0.01%
2021/08/09	0	0.00	8	132.50	133.50	-8	8,261	-0.10%
2021/08/06	7	142.79	6	141.00	139.00	1	8,386	0.01%
2021/08/05	10	145.60	0	0.00	143.00	10	8,496	0.12%
2021/08/02	3	144.83	3	145.67	147.00	0	8,586	0.00%
2021/07/30	1	146.50	0	0.00	144.50	1	8,686	0.01%
2021/07/28	0	0.00	1	139.50	138.50	-1	8,558	-0.01%
2021/07/27	3	146.00	2	147.00	145.50	1	8,591	0.01%
2021/07/26	4	150.25	0	0.00	149.00	4	8,605	0.05%
2021/07/23	0	0.00	3	146.50	147.00	-3	8,693	-0.03%
2021/07/22	3	143.00	0	0.00	146.50	3	8,705	0.03%
2021/07/19	2	149.25	0	0.00	148.50	2	8,682	0.02%
2021/07/15	0	0.00	1	148.00	152.00	-1	8,643	-0.01%
2021/07/12	0	0.00	6	157.67	155.00	-6	8,460	-0.07%
2021/07/09	1	151.00	1	152.50	153.50	0	8,290	0.00%
2021/07/08	2	154.50	1	158.00	153.00	1	8,261	0.01%
2021/07/06	1	150.50	1	149.50	147.50	0	8,027	0.00%
2021/07/05	3	152.33	1	151.50	151.50	2	8,097	0.02%
2021/07/02	2	145.75	6	146.25	155.00	-4	8,445	-0.05%
2021/07/01	4	142.63	8	145.88	142.50	-4	8,857	-0.05%
2021/06/30	1	141.50	1	138.00	138.00	0	9,176	0.00%
2021/06/29	18	143.78	16	142.72	137.50	2	9,440	0.02%
2021/06/28	11	141.45	9	141.67	144.00	2	9,601	0.02%
2021/06/25	7	131.57	1	135.00	133.00	6	10,351	0.06%
2021/06/21	0	0.00	20	129.00	126.00	-20	10,696	-0.19%
2021/06/15	1	128.50	0	0.00	130.00	1	10,798	0.01%
2021/06/10	2	126.00	1	126.50	127.00	1	11,380	0.01%
2021/06/07	20	119.00	2	116.75	120.50	18	12,025	0.15%
2021/06/04	1	122.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	0	0.00	1	128.50	125.00	-1	12,372	-0.01%
2021/06/02	2	126.50	6	124.00	124.50	-4	12,372	-0.03%
2021/06/01	0	0.00	2	119.25	124.50	-2	12,095	-0.02%
2021/05/28	12	114.71	12	115.63	113.50	0	12,010	0.00%
2021/05/27	3	111.83	3	111.00	110.50	0	11,951	0.00%
2021/05/26	1	111.50	0	0.00	113.00	1	11,918	0.01%
2021/05/25	16	113.78	15	114.23	111.00	1	11,916	0.01%
2021/05/24	1	97.40	4	97.93	109.00	-3	11,773	-0.03%
2021/05/21	2	98.80	0	0.00	99.30	2	11,694	0.02%
2021/05/20	8	104.50	0	0.00	97.10	8	11,794	0.07%
2021/05/19	0	0.00	2	103.00	103.00	-2	11,870	-0.02%
2021/05/18	2	94.50	0	0.00	97.90	2	12,042	0.02%
2021/05/17	0	0.00	7	98.67	89.00	-7	12,083	-0.06%
2021/05/14	7	103.36	7	103.07	98.80	0	12,290	0.00%
2021/05/13	10	94.25	3	96.70	95.30	7	12,189	0.06%
2021/05/10	2	120.75	2	117.50	119.00	0	12,149	0.00%
2021/05/07	4	125.00	4	125.50	125.50	0	12,280	0.00%
2021/05/06	2	123.25	2	116.00	119.50	0	12,494	0.00%
2021/05/05	2	131.00	1	122.00	122.00	1	12,557	0.01%
2021/04/28	1	147.00	1	139.00	140.00	0	13,371	0.00%
2021/04/27	1	149.50	0	0.00	146.50	1	13,400	0.01%
2021/04/26	1	155.00	0	0.00	151.50	1	13,787	0.01%
2021/04/16	0	0.00	1	157.00	158.00	-1	13,970	-0.01%
2021/04/15	4	147.75	3	146.00	154.50	1	13,961	0.01%
2021/04/12	0	0.00	2	157.25	154.00	-2	13,791	-0.01%
2021/04/09	1	158.50	0	0.00	171.00	1	13,663	0.01%
2021/04/08	12	144.33	11	146.82	155.50	1	13,541	0.01%
2021/04/07	7	142.36	7	144.93	141.50	0	13,130	0.00%
2021/04/06	1	130.00	8	132.00	134.00	-7	12,561	-0.06%
2021/04/01	0	0.00	2	117.00	122.00	-2	12,160	-0.02%
2021/03/31	8	116.31	1	115.50	111.50	7	12,574	0.06%
2021/03/30	3	115.33	4	117.13	114.50	-1	12,755	-0.01%
2021/03/29	1	109.50	5	110.70	112.50	-4	12,436	-0.03%
2021/03/26	0	0.00	1	100.00	102.50	-1	12,704	-0.01%
2021/03/25	1	98.20	1	99.30	98.30	0	13,567	0.00%
2021/03/24	2	98.45	0	0.00	98.10	2	14,307	0.01%
2021/03/23	1	101.00	0	0.00	97.00	1	14,721	0.01%
2021/03/22	5	103.60	0	0.00	99.50	5	14,781	0.03%
2021/03/19	1	103.50	2	103.00	104.00	-1	14,668	-0.01%
2021/03/18	3	101.83	1	103.50	102.00	2	14,560	0.01%
2021/03/17	5	108.60	4	100.50	100.00	1	14,402	0.01%
2021/03/16	0	0.00	10	106.50	110.50	-10	14,024	-0.07%
2021/03/15	6	100.33	1	99.70	100.50	5	13,693	0.04%
2021/03/12	5	100.50	0	0.00	95.20	5	13,594	0.04%
2021/03/11	0	0.00	10	98.10	98.00	-10	13,289	-0.08%
2021/03/09	0	0.00	5	87.00	88.50	-5	12,529	-0.04%
2021/03/08	3	87.90	0	0.00	90.30	3	12,437	0.02%
2021/03/03	5	84.20	0	0.00	84.30	5	13,056	0.04%
2021/02/25	1	90.00	0	0.00	91.30	1	13,004	0.01%
2021/02/24	1	91.30	0	0.00	89.00	1	12,990	0.01%
2021/02/22	2	92.30	3	91.73	91.60	-1	12,870	-0.01%
2021/02/19	5	97.42	0	0.00	94.50	5	12,711	0.04%
2021/02/18	0	0.00	5	93.64	93.10	-5	12,526	-0.04%
2021/02/17	0	0.00	3	98.30	99.40	-3	12,204	-0.02%
2021/02/03	1	80.70	1	81.70	80.50	0	11,837	0.00%
2021/02/02	2	78.90	1	78.60	79.20	1	11,955	0.01%
2021/01/28	3	85.90	0	0.00	82.00	3	11,847	0.03%
2021/01/27	2	80.30	0	0.00	79.00	2	11,566	0.02%
2021/01/26	1	80.60	1	78.70	78.30	0	11,409	0.00%
2021/01/25	3	87.20	2	88.40	86.70	1	11,140	0.01%
2021/01/22	0	0.00	1	87.00	94.00	-1	10,988	-0.01%
2021/01/21	1	86.50	0	0.00	86.00	1	10,707	0.01%
2021/01/19	1	116.00	1	112.50	99.90	0	10,175	0.00%
2020/12/29	1	81.40	2	81.15	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	5	77.52	78.90	-5	9,362	-0.05%
2020/12/25	8	71.41	3	72.03	71.80	5	9,295	0.05%
2020/12/24	10	64.88	10	65.09	67.10	0	8,605	0.00%
2020/12/23	0	0.00	1	57.50	61.00	-1	8,131	-0.01%
2020/12/22	13	58.96	20	59.25	56.00	-7	7,634	-0.09%
2020/12/21	8	58.50	11	60.39	62.20	-3	7,079	-0.04%
2020/12/18	12	53.06	10	55.58	56.60	2	6,268	0.03%
2020/12/17	9	50.78	11	51.16	51.50	-2	5,587	-0.04%
2020/12/16	3	47.88	7	47.46	47.15	-4	5,281	-0.08%
2020/12/15	1	45.35	0	0.00	45.50	1	5,970	0.02%
2020/12/14	1	47.55	6	47.23	46.85	-5	6,110	-0.08%
2020/12/11	1	46.10	13	47.61	45.40	-12	6,035	-0.20%
2020/12/10	0	0.00	3	47.25	46.10	-3	5,996	-0.05%
2020/12/09	20	47.72	0	0.00	46.90	20	5,973	0.33%
2020/12/08	2	46.70	6	47.63	47.70	-4	5,920	-0.07%
2020/12/07	1	44.60	2	45.48	45.80	-1	5,774	-0.02%
2020/12/04	1	44.30	2	45.08	44.85	-1	5,743	-0.02%
2020/12/03	2	44.38	0	0.00	44.00	2	5,736	0.03%
2020/12/02	4	45.41	2	47.05	44.95	2	5,711	0.04%
2020/12/01	7	47.39	1	47.75	46.90	6	5,670	0.11%
2020/11/30	9	48.43	16	46.04	45.90	-7	5,591	-0.13%
2020/11/27	12	46.31	1	46.60	48.50	11	5,703	0.19%
2020/11/25	0	0.00	1	42.70	42.60	-1	6,422	-0.02%
2020/11/24	1	43.35	1	43.60	43.40	0	6,620	0.00%
2020/11/23	1	43.70	6	44.40	44.05	-5	6,792	-0.07%
2020/11/20	0	0.00	2	43.70	43.70	-2	6,995	-0.03%
2020/11/19	1	42.10	0	0.00	41.60	1	6,945	0.01%
2020/11/16	1	41.90	0	0.00	41.00	1	7,129	0.01%
2020/11/12	2	42.30	0	0.00	42.95	2	7,161	0.03%
2020/11/10	3	45.35	1	44.30	44.50	2	7,162	0.03%
2020/11/09	0	0.00	2	45.75	45.75	-2	6,964	-0.03%
2020/11/06	0	0.00	1	43.70	41.60	-1	6,849	-0.01%
2020/11/05	0	0.00	2.2	42.75	42.55	-2.2	6,791	-0.03%
2020/10/26	1	41.15	1	40.45	40.55	0	6,769	0.00%
2020/10/22	1	40.95	0	0.00	40.70	1	6,796	0.01%
2020/10/21	0	0.00	1	41.00	41.70	-1	6,819	-0.01%
2020/10/20	1	41.20	0	0.00	41.10	1	6,969	0.01%
2020/10/19	3	41.13	2	40.88	41.50	1	7,001	0.01%
2020/10/13	2	41.98	2	42.25	42.35	0	7,055	0.00%
2020/10/12	6	43.82	6	43.61	42.80	0	7,018	0.00%
2020/10/08	4	45.09	3	44.67	44.85	1	6,974	0.01%
2020/10/06	1	43.25	0	0.00	43.30	1	6,815	0.01%
2020/10/05	3	41.97	3	42.25	42.65	0	6,817	0.00%
2020/09/30	4	40.80	3	40.82	41.25	1	6,794	0.01%
2020/09/29	3	40.53	4	40.40	40.30	-1	6,835	-0.01%
2020/09/28	3	41.88	3	41.18	41.45	0	6,803	0.00%
2020/09/25	5	41.15	4	40.14	39.15	1	6,755	0.01%
2020/09/24	5	43.95	2	44.03	43.45	3	6,722	0.04%
2020/09/23	4	44.53	3	45.00	45.00	1	6,683	0.01%
2020/09/22	1	45.90	0	0.00	43.55	1	6,525	0.02%
2020/09/18	3	52.80	2	49.15	47.50	1	6,255	0.02%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/11	0	0.00	1	44.00	45.00	-1	5,712	-0.02%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	5	48.55	2	47.63	47.05	3	5,940	0.05%
2020/09/01	4	47.50	8	46.80	48.40	-4	5,454	-0.07%
2020/08/31	6	41.19	4	41.58	44.00	2	4,948	0.04%
2020/08/28	1	39.95	1	39.25	40.00	0	4,397	0.00%
2020/08/26	1	39.05	5	39.10	39.10	-4	3,986	-0.10%
2020/08/21	6	31.47	6	32.26	32.50	0	3,678	0.00%
2020/08/17	0	0.00	1	38.15	38.15	-1	3,669	-0.03%
2020/08/10	1	33.00	0	0.00	32.20	1	3,386	0.03%
2020/08/07	0	0.00	1	33.00	33.50	-1	3,343	-0.03%
2020/08/05	4	32.56	4	32.30	32.70	0	3,184	0.00%
2020/08/04	2	32.05	2.3	31.87	32.00	-0.3	3,147	-0.01%
2020/07/30	0	0.00	2	30.18	30.00	-2	3,034	-0.07%
2020/07/24	0	0.00	2	34.15	30.05	-2	2,928	-0.07%
2020/07/13	2	29.05	2	29.55	29.55	0	2,546	0.00%
2020/07/06	0	0.00	1	32.00	31.55	-1	2,318	-0.04%
2020/07/03	2	32.10	2	33.05	32.30	0	2,265	0.00%
2020/06/30	0	0.00	1	29.35	28.85	-1	2,028	-0.05%
2020/06/29	1	28.90	7	29.40	28.90	-6	2,000	-0.30%
2020/06/24	7	29.55	0	0.00	29.55	7	1,962	0.36%
2020/06/23	4	29.95	2	29.45	29.85	2	1,914	0.10%
2020/06/19	0	0.00	2	33.88	33.00	-2	1,736	-0.12%
2020/06/18	8	34.98	5	35.40	35.00	3	1,637	0.18%
2020/06/16	5	32.25	0	0.00	32.25	5	1,178	0.42%
2020/06/15	2	29.95	0	0.00	29.35	2	1,005	0.20%
2020/06/09	0	0.00	11	29.05	28.85	-11	907	-1.21%
2020/06/03	0	0.00	4	27.10	27.45	-4	817	-0.49%
2020/06/01	3	26.00	0	0.00	28.25	3	772	0.39%
2020/05/29	1	25.70	2	24.20	25.70	-1	682	-0.15%
2020/05/28	1	23.10	0	0.00	23.40	1	626	0.16%
2020/05/25	1	21.55	0	0.00	21.60	1	469	0.21%
2020/05/22	0	0.00	10	19.65	19.65	-10	415	-2.41%
2020/05/15	0	0.00	9	17.05	17.00	-9	350	-2.57%
2020/04/24	0	0.00	2	14.30	14.55	-2	224	-0.89%
2020/03/26	0	0.00	2	10.10	10.10	-2	207	-0.96%
2019/09/25	10	19.35	0	0.00	18.15	10	178	5.62%
2019/09/24	0	0.00	10	18.80	18.80	-10	123	-8.12%
2019/04/22	0	0.00	4	18.40	18.35	-4	207	-1.93%
2019/04/18	10	18.20	0	0.00	18.20	10	199	5.02%
2019/04/08	2	18.05	0	0.00	17.70	2	184	1.08%
2019/03/29	2	17.65	0	0.00	17.55	2	180	1.11%
2019/01/18	1	18.90	0	0.00	18.65	1	187	0.53%
2018/11/28	0	0.00	2	19.35	19.35	-2	212	-0.94%
2018/11/23	2	17.10	0	0.00	17.05	2	202	0.99%
2018/10/01	2	22.00	0	0.00	21.80	2	524	0.38%
2018/09/10	0	0.00	1	22.15	22.30	-1	681	-0.15%
2018/08/31	0	0.00	1	25.10	25.10	-1	879	-0.11%
2018/08/16	1	24.20	0	0.00	24.15	1	1,199	0.08%
2018/08/06	0	0.00	4	28.70	28.30	-4	1,548	-0.26%
2018/08/01	4	27.90	0	0.00	27.75	4	1,554	0.26%
2018/07/27	0	0.00	2	28.00	27.95	-2	1,600	-0.12%
2018/07/26	3	27.80	0	0.00	27.60	3	1,635	0.18%
2018/07/17	6	29.48	7	29.52	29.10	-1	1,559	-0.06%
2018/07/12	0	0.00	6	25.70	25.70	-6	1,504	-0.40%
2018/07/05	6	26.90	0	0.00	25.90	6	1,557	0.39%
2018/07/02	0	0.00	4	28.45	28.80	-4	1,577	-0.25%
2018/06/28	1	29.30	0	0.00	29.00	1	1,582	0.06%
2018/06/26	0	0.00	1	32.45	31.35	-1	1,596	-0.06%
2018/06/06	8	32.81	5	32.90	33.80	3	2,132	0.14%
2018/06/01	2	29.45	0	0.00	29.25	2	2,124	0.09%
2018/05/31	1	28.95	0	0.00	28.65	1	2,158	0.05%
2018/05/18	0	0.00	5	32.90	32.90	-5	3,225	-0.15%
2018/04/30	5	27.90	0	0.00	27.80	5	3,191	0.16%
2018/03/27	0	0.00	1	33.70	33.65	-1	2,988	-0.03%
2018/03/26	1	33.90	0	0.00	34.30	1	2,963	0.03%
2018/03/22	1	36.40	1	34.00	34.00	0	2,897	0.00%
2018/03/20	6	36.90	0	0.00	36.20	6	2,787	0.22%
2018/03/19	2	36.10	1	35.65	35.60	1	2,664	0.04%
2018/03/14	1	38.15	0	0.00	36.35	1	2,480	0.04%
2018/03/13	1	40.25	2	40.45	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	3	37.07	37.10	-3	2,220	-0.14%
2018/03/09	1	37.50	0	0.00	37.70	1	2,153	0.05%
2018/03/08	1	36.00	0	0.00	34.55	1	2,103	0.05%
2018/03/02	1	35.90	10	35.45	35.50	-9	2,014	-0.45%
2018/02/26	2	37.50	1	36.80	37.55	1	1,974	0.05%
2018/02/23	5	36.05	1	35.70	35.50	4	1,669	0.24%
2018/02/22	1	33.85	0	0.00	33.85	1	1,289	0.08%
2018/01/29	10	27.65	0	0.00	27.55	10	1,280	0.78%