驊訊 (6237)-台新-中壢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	50.80	0	0.00	50.70	0	3,314	0.00%
2024/04/29	1	52.70	0	0.00	52.60	1	5,156	0.02%
2024/04/22	0	0.00	1	50.80	49.70	-1	5,595	-0.02%
2024/04/17	3	53.67	0	0.00	53.90	3	5,756	0.05%
2024/04/16	0	0.00	1	53.80	53.30	-1	5,843	-0.02%
2024/04/15	2	56.00	1	55.90	55.40	1	5,857	0.02%
2024/04/12	1	57.41	0	0.00	57.00	1	5,881	0.02%
2024/04/11	2	60.10	3	59.77	59.50	-1	5,958	-0.02%
2024/04/10	0	60.90	0	0.00	60.60	0	5,994	0.00%
2024/04/09	0	61.00	0	0.00	60.60	0	6,021	0.00%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/03/29	1	61.40	0	0.00	60.00	1	6,577	0.02%
2024/03/26	0	60.40	1	61.30	59.80	-1	6,881	-0.01%
2024/03/25	3	61.83	3	62.73	62.10	0	6,884	0.00%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	60.50	0	0.00	60.10	0	6,943	0.00%
2024/03/19	1	61.10	1	61.60	60.60	0	6,987	0.00%
2024/03/15	1	59.70	0.3	60.30	59.70	0.7	7,035	0.01%
2024/03/14	3	60.37	4	60.23	59.90	-1	7,073	-0.01%
2024/03/13	3	60.93	0	0.00	59.80	3	7,171	0.04%
2024/03/12	2	62.25	1	62.60	62.60	1	7,351	0.01%
2024/03/11	2	61.70	1	61.90	61.90	1	7,474	0.01%
2024/03/08	1	65.14	1	61.80	61.60	0	7,504	0.00%
2024/03/07	1	67.78	5.5	67.29	65.20	-4.5	7,482	-0.06%
2024/03/06	0	0.00	2	71.05	68.50	-2	7,586	-0.03%
2024/03/05	4.3	71.94	1	70.80	70.80	3.3	7,591	0.04%
2024/03/04	6	70.83	4	71.75	71.80	2	7,560	0.03%
2024/02/29	1	69.10	0.5	68.30	67.60	0.5	7,617	0.01%
2024/02/27	2	69.75	3	68.43	67.00	-1	7,656	-0.01%
2024/02/26	1	69.20	3	71.77	73.40	-2	7,953	-0.03%
2024/02/22	2	68.05	7	68.23	66.60	-5	8,334	-0.06%
2024/02/21	3	66.83	1	66.60	66.90	2	8,583	0.02%
2024/02/19	6	66.00	0	0.00	65.60	6	8,577	0.07%
2024/02/16	1	66.70	0	0.00	66.00	1	8,555	0.01%
2024/02/15	12	64.04	0	0.00	64.00	12	8,513	0.14%
2024/02/05	2	63.90	24.2	65.68	64.10	-22.2	8,471	-0.26%
2024/02/02	14	66.59	19	67.02	65.90	-5	8,421	-0.06%
2024/02/01	32	68.04	27	68.14	67.90	5	8,343	0.06%
2024/01/31	9	69.73	15	69.71	69.90	-6	8,076	-0.07%
2024/01/30	5	66.10	0.2	66.80	66.30	4.8	7,802	0.06%
2024/01/29	7	67.14	8	67.10	67.00	-1	7,789	-0.01%
2024/01/26	12	66.43	5	66.00	65.70	7	7,899	0.09%
2024/01/25	37	70.88	33	70.51	69.50	4	7,745	0.05%
2024/01/24	56	72.28	67	71.70	71.60	-11	7,561	-0.15%
2024/01/23	51	68.23	43	69.30	71.30	8	6,824	0.12%
2024/01/22	0	0.00	2.3	64.17	64.90	-2.3	6,127	-0.04%
2024/01/18	1	61.10	1	58.50	58.30	0	6,425	0.00%
2024/01/17	1	61.90	1	59.80	60.20	0	6,549	0.00%
2024/01/16	3	61.50	3	61.20	62.90	0	6,590	0.00%
2024/01/15	2	60.10	2	60.95	61.10	0	6,615	0.00%
2024/01/11	1	59.80	1	60.00	59.50	0	6,846	0.00%
2024/01/10	2	60.90	2	60.90	60.90	0	7,160	0.00%
2024/01/08	0	0.00	3	61.60	60.90	-3	7,234	-0.04%
2024/01/05	2	62.20	2	62.35	62.10	0	7,197	0.00%
2024/01/04	6	59.72	2	59.90	58.90	4	7,088	0.06%
2024/01/03	4	62.10	1	61.50	61.00	3	7,042	0.04%
2024/01/02	9	62.29	0	0.00	62.50	9	7,003	0.13%
2023/12/29	2	62.10	0	0.00	62.20	2	6,963	0.03%
2023/12/28	2	62.65	0	0.00	62.60	2	6,920	0.03%
2023/12/27	1	62.30	1	62.70	62.70	0	6,863	0.00%
2023/12/26	3	63.77	5	63.52	63.60	-2	6,703	-0.03%
2023/12/25	4	63.50	4	62.58	62.00	0	6,404	0.00%
2023/12/22	2	59.90	1	59.30	59.20	1	6,176	0.02%
2023/12/18	0	0.00	1.2	55.61	55.90	-1.2	6,017	-0.02%
2023/12/14	0	0.00	2	60.80	59.00	-2	5,943	-0.03%
2023/12/13	1	59.00	1	59.50	58.90	0	5,894	0.00%
2023/12/12	2	59.95	1	60.70	59.50	1	5,872	0.02%
2023/12/11	1.2	59.97	0	0.00	60.50	1.2	5,827	0.02%
2023/12/08	5	61.38	6	61.42	60.80	-1	5,783	-0.02%
2023/12/07	7	62.26	6	61.50	59.70	1	5,664	0.02%
2023/12/06	2	60.25	11	62.30	63.40	-9	5,455	-0.16%
2023/12/05	3	58.90	2	57.70	57.70	1	5,312	0.02%
2023/12/04	0	0.00	1	60.50	58.50	-1	5,263	-0.02%
2023/12/01	12	61.41	11	62.20	60.90	1	5,201	0.02%
2023/11/30	1	60.40	1	60.70	60.70	0	5,032	0.00%
2023/11/29	2	60.60	2	59.80	61.00	0	4,952	0.00%
2023/11/28	5.4	60.39	3	60.53	60.40	2.4	4,854	0.05%
2023/11/24	11	60.71	12.4	59.50	59.20	-1.4	4,564	-0.03%
2023/11/23	28.2	65.27	22	62.72	60.60	6.2	4,423	0.14%
2023/11/22	2	61.40	7.1	62.59	63.90	-5.1	3,771	-0.14%
2023/11/21	15	58.03	17.2	58.89	58.10	-2.2	3,535	-0.06%
2023/11/20	7.2	53.19	6.2	55.89	56.90	1	3,151	0.03%
2023/11/17	1	51.40	1.2	50.88	51.80	-0.2	2,818	-0.01%
2023/11/15	1	48.05	2	47.83	47.90	-1	2,708	-0.04%
2023/11/08	0	0.00	1	48.90	47.50	-1	2,610	-0.04%
2023/11/06	2	49.50	2	49.55	49.55	0	2,557	0.00%
2023/11/03	4.2	50.75	4	50.24	49.25	0.2	2,514	0.01%
2023/10/31	3	51.70	4	49.93	48.30	-1	2,245	-0.04%
2023/10/30	3	51.47	3	51.17	50.70	0	2,132	0.00%
2023/10/27	22	51.94	25	51.62	50.50	-3	2,059	-0.15%
2023/10/26	25	53.33	38	52.30	51.80	-13	1,864	-0.70%
2023/10/25	5	51.92	68	53.98	54.10	-63	1,589	-3.96%
2023/10/24	1	48.75	2	48.35	49.25	-1	1,433	-0.07%
2023/10/23	2	49.60	3	50.18	50.00	-1	1,341	-0.07%
2023/10/20	111	48.56	45.2	48.36	47.50	65.8	1,141	5.77%	大買/
2023/10/19	16	48.54	2	48.15	48.50	14	969	1.44%
2023/10/18	46	48.80	43	46.78	46.70	3	842	0.36%
2023/10/17	7	46.53	7	46.92	48.05	0	514	0.00%
2023/10/16	1	41.45	2	43.70	43.70	-1	368	-0.27%
2023/10/03	0	0.00	2	38.80	38.65	-2	344	-0.58%
2023/09/15	2	38.35	0	0.00	38.25	2	361	0.55%
2023/09/05	0	0.00	2	38.30	38.20	-2	373	-0.54%
2023/08/10	0	0.00	1	35.70	35.70	-1	407	-0.25%
2023/08/09	0	0.00	5	37.35	37.20	-5	402	-1.24%
2023/08/07	1	38.60	0	0.00	38.70	1	396	0.25%
2023/08/02	1	38.50	0	0.00	38.50	1	400	0.25%
2023/07/28	10	40.40	5	40.50	40.60	5	386	1.29%
2023/07/21	3	43.13	0	0.00	42.05	3	369	0.81%
2023/07/18	0	0.00	2	38.60	38.25	-2	312	-0.64%
2023/07/17	1	39.40	0	0.00	39.30	1	314	0.32%
2023/07/13	0	0.00	1	39.90	39.80	-1	321	-0.31%
2023/06/05	0	0.00	4.2	44.66	44.15	-4.2	490	-0.85%
2023/06/02	3	44.30	1	43.60	43.60	2	487	0.41%
2023/05/31	1	44.20	0	0.00	43.60	1	494	0.20%
2023/05/11	2	41.60	0	0.00	41.50	2	592	0.34%
2023/05/03	1	44.15	0	0.00	43.95	1	711	0.14%
2023/04/21	1	47.50	0	0.00	45.30	1	768	0.13%
2023/04/17	1	50.10	0	0.00	50.20	1	749	0.13%
2023/04/12	0	51.75	0	0.00	50.90	0	739	0.00%
2023/04/10	0	50.80	0	0.00	51.70	0	729	0.00%
2023/04/07	1	50.90	2	51.35	50.80	-1	718	-0.14%
2023/04/06	1	49.15	1	49.45	49.40	0	678	0.00%
2023/03/31	0	47.35	0	0.00	48.05	0	666	0.00%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/27	8	48.29	7	47.90	47.85	1	677	0.15%
2023/03/15	1	46.60	0	0.00	46.00	1	809	0.12%
2023/03/10	1	48.00	0	0.00	47.10	1	901	0.11%
2023/03/09	3	50.40	3	49.55	49.00	0	1,021	0.00%
2023/03/06	0	0.00	1	48.90	49.10	-1	1,024	-0.10%
2023/03/02	1	48.60	0	0.00	48.20	1	1,025	0.10%
2023/02/22	1	48.90	0	0.00	48.80	1	1,022	0.10%
2023/02/14	0	0.00	1	48.60	48.40	-1	1,025	-0.10%
2023/02/09	1	50.80	1	50.40	49.05	0	1,049	0.00%
2023/02/08	1	49.95	0	0.00	49.80	1	1,048	0.10%
2023/02/06	0	49.55	0	0.00	49.95	0	1,057	0.00%
2023/02/03	2	50.23	0	0.00	49.45	2	1,048	0.19%
2023/02/02	4	52.53	4	52.30	51.50	0	1,022	0.00%
2023/01/30	0	46.80	0	0.00	46.80	0	958	0.00%
2023/01/05	0	0.00	5	45.36	44.55	-5	964	-0.52%
2023/01/03	1	44.15	0	0.00	45.10	1	978	0.10%
2022/12/20	1	44.40	1	44.95	43.80	0	1,195	0.00%
2022/12/14	0	0.00	1	48.15	48.20	-1	1,199	-0.08%
2022/12/13	1	48.70	0	0.00	47.75	1	1,201	0.08%
2022/12/12	0	0.00	1	49.00	47.80	-1	1,198	-0.08%
2022/12/09	0	0.00	1	50.30	50.00	-1	1,195	-0.08%
2022/12/08	0	0.00	1	49.20	51.00	-1	1,157	-0.09%
2022/12/07	1	49.55	0	0.00	46.85	1	1,129	0.09%
2022/12/06	0	0.00	2	49.83	49.70	-2	1,123	-0.18%
2022/12/05	17	52.21	13	51.87	51.60	4	1,124	0.36%
2022/12/02	1	49.75	4	51.28	51.30	-3	1,092	-0.27%
2022/12/01	11	50.47	3	50.73	50.60	8	1,062	0.75%
2022/11/28	2	43.70	0	0.00	43.70	2	979	0.20%
2022/11/21	0	45.85	0	0.00	44.20	0	1,111	0.00%
2022/11/16	0	0.00	1	44.50	44.65	-1	1,143	-0.09%
2022/11/15	2	43.53	0	0.00	43.85	2	1,162	0.17%
2022/11/11	0	0.00	1	43.20	42.55	-1	1,302	-0.08%
2022/11/08	1	44.60	2	44.05	42.30	-1	1,471	-0.07%
2022/11/07	3	42.88	2	42.88	42.40	1	1,511	0.07%
2022/11/04	5	41.76	7	42.07	41.95	-2	1,575	-0.13%
2022/11/03	3	42.02	1	41.95	41.70	2	1,615	0.12%
2022/10/27	1	39.80	0	0.00	40.60	1	2,247	0.04%
2022/10/20	0	0.00	1	40.10	40.40	-1	3,332	-0.03%
2022/10/19	0	0.00	1	41.95	40.30	-1	3,453	-0.03%
2022/10/17	1	39.60	0	0.00	41.30	1	3,883	0.03%
2022/10/14	0	0.00	1	41.80	42.55	-1	3,966	-0.03%
2022/10/13	1	40.80	0	0.00	39.05	1	3,988	0.03%
2022/10/11	0	0.00	2	44.00	42.05	-2	4,022	-0.05%
2022/10/07	3	45.47	0	0.00	45.45	3	4,104	0.07%
2022/10/05	5	47.32	6	47.08	45.75	-1	4,163	-0.02%
2022/10/04	1	44.25	1	45.45	45.70	0	4,150	0.00%
2022/10/03	1	42.95	2	43.93	44.35	-1	4,139	-0.02%
2022/09/29	3	40.80	3	40.60	40.55	0	4,140	0.00%
2022/09/28	0	0.00	1	42.75	39.85	-1	4,155	-0.02%
2022/09/27	0	0.00	18	44.12	44.25	-18	4,202	-0.43%
2022/09/21	3	46.47	3	45.60	46.20	0	4,312	0.00%
2022/09/20	0	0.00	1	47.25	46.75	-1	4,419	-0.02%
2022/09/19	1	46.10	0	0.00	46.00	1	4,482	0.02%
2022/09/15	2	50.40	1	48.90	48.90	1	4,508	0.02%
2022/09/14	1	49.45	1	49.95	49.75	0	4,541	0.00%
2022/09/05	0	0.00	1	50.80	50.30	-1	4,529	-0.02%
2022/09/02	2	53.20	3	52.37	52.20	-1	4,515	-0.02%
2022/09/01	1	51.10	0	0.00	50.50	1	4,470	0.02%
2022/08/31	2	49.75	2	50.20	52.40	0	4,442	0.00%
2022/08/30	1	50.20	1	50.20	49.75	0	4,403	0.00%
2022/08/29	1	49.05	2	50.23	49.50	-1	4,386	-0.02%
2022/08/26	1	53.50	1	54.70	53.40	0	4,357	0.00%
2022/08/25	10	53.80	1	54.60	53.30	9	4,336	0.21%
2022/08/24	3	53.17	0	0.00	52.90	3	4,326	0.07%
2022/08/23	7	53.31	4	53.48	53.10	3	4,315	0.07%
2022/08/22	2	53.75	0	0.00	52.90	2	4,297	0.05%
2022/08/19	2	55.80	25	55.55	55.90	-23	4,266	-0.54%
2022/08/18	6	57.95	3	57.97	57.10	3	4,208	0.07%
2022/08/17	2	57.05	18	56.33	58.00	-16	4,121	-0.39%
2022/08/16	1	55.60	8	56.04	55.20	-7	4,069	-0.17%
2022/08/15	27	55.79	8	56.48	56.20	19	4,013	0.47%
2022/08/12	0	0.00	1	54.60	55.10	-1	3,953	-0.03%
2022/08/11	4	55.08	10	54.60	54.50	-6	3,903	-0.15%
2022/08/10	0	0.00	1	53.80	53.00	-1	3,832	-0.03%
2022/08/09	11	53.05	0	0.00	52.60	11	3,788	0.29%
2022/08/08	1	53.00	0	0.00	52.70	1	3,744	0.03%
2022/08/05	6	57.35	8	58.20	58.50	-2	3,663	-0.05%
2022/08/04	7	57.29	4	56.65	56.10	3	3,581	0.08%
2022/08/03	13	61.88	4	59.05	60.00	9	3,434	0.26%
2022/08/02	7	60.86	4	60.90	61.30	3	3,172	0.09%
2022/08/01	16	62.00	6	61.73	60.80	10	3,028	0.33%
2022/07/29	14	59.61	14	59.72	60.50	0	2,871	0.00%
2022/07/28	21	57.62	43	57.20	57.70	-22	2,572	-0.86%
2022/07/27	15	51.04	19	53.53	54.50	-4	2,237	-0.18%
2022/07/26	18	50.44	28	50.55	49.60	-10	2,121	-0.47%
2022/07/25	3	53.00	2	53.35	53.60	1	2,013	0.05%
2022/07/22	7	50.55	3	52.43	53.10	4	1,676	0.24%
2022/07/21	8	48.09	3	48.07	48.35	5	1,602	0.31%
2022/07/20	1	45.85	2	45.55	45.00	-1	1,515	-0.07%
2022/07/19	0	0.00	1	45.00	44.20	-1	1,501	-0.07%
2022/07/18	2	44.65	0	0.00	44.40	2	1,494	0.13%
2022/07/15	12	45.06	1	45.25	44.25	11	1,483	0.74%
2022/07/14	0	0.00	2	41.20	43.20	-2	1,413	-0.14%
2022/07/13	3	40.13	2	41.03	39.30	1	1,392	0.07%
2022/07/12	2	38.45	0	0.00	38.35	2	1,371	0.15%
2022/07/11	1	42.00	0	0.00	41.65	1	1,403	0.07%
2022/07/08	24	44.74	3	44.75	43.30	21	1,387	1.51%
2022/07/06	2	43.85	1	44.55	41.45	1	1,326	0.08%
2022/07/05	2	46.25	1	45.50	46.00	1	1,310	0.08%
2022/07/01	0	0.00	1	53.40	46.70	-1	1,230	-0.08%
2022/06/30	3	51.50	3	52.23	49.90	0	1,199	0.00%
2022/06/29	2	51.70	6	50.93	50.50	-4	1,167	-0.34%
2022/06/28	7	54.36	5	54.16	54.60	2	1,146	0.17%
2022/06/27	2	54.25	3	55.27	55.70	-1	1,048	-0.10%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/21	0	0.00	1	45.05	47.85	-1	965	-0.10%
2022/06/20	1	43.50	13	46.15	43.50	-12	964	-1.24%
2022/06/17	0	0.00	7	48.60	48.25	-7	945	-0.74%
2022/06/13	2	53.60	1	54.10	53.30	1	970	0.10%
2022/06/10	1	55.50	0	0.00	56.00	1	983	0.10%
2022/06/01	2	58.90	1	58.70	58.80	1	1,065	0.09%
2022/05/31	0	0.00	2	57.75	58.00	-2	1,084	-0.18%
2022/05/30	0	0.00	2	56.90	57.00	-2	1,095	-0.18%
2022/05/26	2	54.65	0	0.00	54.40	2	1,104	0.18%
2022/05/25	1	55.50	1	55.60	55.50	0	1,111	0.00%
2022/05/20	1	56.70	0	0.00	56.60	1	1,140	0.09%
2022/05/18	18	56.56	2	56.20	55.90	16	1,137	1.41%
2022/05/17	2	55.80	0	0.00	55.70	2	1,146	0.17%
2022/05/03	1	54.30	0	0.00	55.00	1	1,233	0.08%
2022/04/29	1	56.00	0	0.00	53.70	1	1,248	0.08%
2022/04/28	2	53.75	2	53.90	53.80	0	1,260	0.00%
2022/04/27	2	54.20	9	52.17	54.20	-7	1,259	-0.56%
2022/04/26	3	53.93	2	53.80	53.90	1	1,240	0.08%
2022/04/22	1	59.10	2	58.80	58.80	-1	1,247	-0.08%
2022/04/21	3.2	60.92	1	61.30	60.60	2.2	1,252	0.17%
2022/04/20	3	58.10	3	57.80	58.30	0	1,240	0.00%
2022/04/19	0	58.50	0	0.00	58.00	0	1,232	0.00%
2022/04/15	4.1	63.41	2	62.20	61.80	2.1	1,244	0.16%
2022/04/12	0	0.00	2	71.40	70.20	-2	1,347	-0.15%
2022/04/11	6	77.33	6	74.25	73.30	0	1,383	0.00%
2022/04/08	4	78.65	4	78.90	78.90	0	1,391	0.00%
2022/04/07	0	0.00	1.2	80.08	77.80	-1.2	1,402	-0.09%
2022/04/06	2	79.30	0	0.00	79.80	2	1,392	0.14%
2022/03/31	2	77.40	1	78.60	76.80	1	1,392	0.07%
2022/03/29	2.2	78.36	3	76.47	76.90	-0.9	1,424	-0.06%
2022/03/22	1	71.70	1	72.60	72.30	0	1,559	0.00%
2022/03/17	0	0.00	6	71.03	71.10	-6	1,634	-0.37%
2022/03/15	1	68.60	1	69.40	68.00	0	1,918	0.00%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	73.50	0	0.00	72.80	1	1,970	0.05%
2022/03/10	1	73.10	2	73.70	75.00	-1	1,997	-0.05%
2022/03/08	0	0.00	0.3	71.50	70.60	-0.3	2,163	-0.01%
2022/03/07	0	0.00	1	76.50	76.50	-1	2,180	-0.05%
2022/03/04	1	81.80	0	0.00	81.10	1	2,240	0.04%
2022/03/03	5	80.80	0	0.00	80.60	5	2,281	0.22%
2022/03/02	1	78.30	1	79.50	80.20	0	2,322	0.00%
2022/02/24	2	77.10	0.4	76.22	75.50	1.6	2,680	0.06%
2022/02/23	0	0.00	1	80.40	79.80	-1	2,753	-0.04%
2022/02/16	0	0.00	1	81.80	82.20	-1	3,856	-0.03%
2022/02/15	1	81.70	0	0.00	79.70	1	4,046	0.02%
2022/02/14	1	82.30	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	1	84.20	84.50	-1	4,268	-0.02%
2022/02/10	0	0.00	1	82.30	82.30	-1	4,377	-0.02%
2022/02/09	1	82.50	0	0.00	82.50	1	4,484	0.02%
2022/01/26	1	77.50	0	0.00	77.30	1	4,853	0.02%
2022/01/25	1	78.80	1	81.20	78.50	0	5,251	0.00%
2022/01/24	2	76.20	0	0.00	81.50	2	5,389	0.04%
2022/01/21	0	0.00	0	82.40	80.90	0	5,589	0.00%
2022/01/18	0.1	88.00	0	0.00	87.20	0.1	6,375	0.00%
2022/01/14	1	83.40	0	0.00	83.80	1	7,038	0.01%
2022/01/11	0	0.00	2	89.35	86.50	-2	7,330	-0.03%
2022/01/10	2	89.20	6	87.50	90.80	-4	7,353	-0.05%
2022/01/06	1	90.50	2.1	91.31	90.10	-1.1	7,401	-0.02%
2022/01/05	8.1	90.98	2	91.40	90.80	6.1	7,477	0.08%
2022/01/04	0	0.00	5	97.20	96.90	-5	7,521	-0.07%
2022/01/03	1	99.60	0	0.00	99.50	1	7,687	0.01%
2021/12/30	0	0.00	1	102.50	101.00	-1	7,815	-0.01%
2021/12/29	0	0.00	1	100.50	101.00	-1	8,034	-0.01%
2021/12/28	1.2	100.75	1	103.00	100.50	0.2	8,040	0.00%
2021/12/27	1	100.50	1	101.50	101.50	0	8,044	0.00%
2021/12/24	1	102.00	3	104.00	102.00	-2	8,097	-0.02%
2021/12/23	1	103.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	8	104.94	4	105.50	104.00	4	8,171	0.05%
2021/12/17	2	100.35	0	0.00	99.50	2	8,140	0.02%
2021/12/16	1	101.50	6	100.58	103.50	-5	8,157	-0.06%
2021/12/15	1	99.80	0	0.00	100.50	1	8,173	0.01%
2021/12/14	1	98.10	1	99.80	97.60	0	8,196	0.00%
2021/12/13	3	102.50	1	104.00	101.50	2	8,228	0.02%
2021/12/10	5	104.20	1.1	105.75	105.00	3.9	8,278	0.05%
2021/12/09	5	106.70	9.1	105.94	104.00	-4.1	8,233	-0.05%
2021/12/08	1	101.00	4	100.00	99.30	-3	8,069	-0.04%
2021/12/07	1	100.00	2	101.25	98.70	-1	8,083	-0.01%
2021/12/06	2	99.85	2	101.25	100.00	0	8,096	0.00%
2021/12/03	2	100.00	9	99.48	99.20	-7	8,146	-0.09%
2021/12/02	6	100.08	15.2	99.04	97.00	-9.2	8,194	-0.11%
2021/12/01	1	104.00	8	104.38	104.00	-7	8,211	-0.09%
2021/11/30	1	108.50	3	106.33	106.00	-2	8,306	-0.02%
2021/11/29	5	104.50	9	104.50	104.00	-4	8,490	-0.05%
2021/11/26	1	105.00	1	106.50	104.50	0	8,633	0.00%
2021/11/25	7	109.29	3	110.33	107.50	4	8,638	0.05%
2021/11/24	4	109.38	5	108.90	111.00	-1	8,589	-0.01%
2021/11/23	12	110.88	8	110.94	109.50	4	8,493	0.05%
2021/11/22	3	121.67	1	124.00	121.00	2	8,340	0.02%
2021/11/19	6	121.00	4	122.50	119.00	2	8,297	0.02%
2021/11/18	4.5	124.39	2	124.25	123.50	2.5	8,217	0.03%
2021/11/17	2	123.25	5	124.50	123.50	-3	8,040	-0.04%
2021/11/16	48.5	124.27	27	123.57	125.00	21.5	7,933	0.27%
2021/11/15	9	119.67	7	122.43	123.50	2	7,516	0.03%
2021/11/12	9	108.22	14	107.64	112.50	-5	7,371	-0.07%
2021/11/11	4	104.63	2	102.75	102.50	2	7,213	0.03%
2021/11/10	10	106.95	6	107.58	106.50	4	7,162	0.06%
2021/11/09	7	107.43	9	105.94	104.00	-2	7,095	-0.03%
2021/11/08	3	104.33	33	102.86	104.50	-30	6,996	-0.43%
2021/11/05	11	108.05	10	107.65	108.00	1	6,971	0.01%
2021/11/04	24	109.21	18	109.53	108.50	6	6,919	0.09%
2021/11/03	12	104.08	19	105.00	106.50	-7	6,830	-0.10%
2021/11/02	26	114.65	37.1	110.42	107.50	-11.1	6,715	-0.16%
2021/11/01	7	106.50	4	109.88	112.00	3	6,352	0.05%
2021/10/29	37	103.85	9	103.94	102.00	28	6,279	0.45%
2021/10/28	12	99.86	2	99.50	100.00	10	6,116	0.16%
2021/10/27	8	102.44	5	101.70	100.50	3	6,018	0.05%
2021/10/26	18	99.17	15	98.01	98.00	3	5,897	0.05%
2021/10/25	51	96.22	38	96.20	97.00	13	5,680	0.23%
2021/10/22	16	88.04	23	90.03	91.70	-7	5,453	-0.13%
2021/10/21	1	84.30	3	84.57	83.40	-2	5,159	-0.04%
2021/10/20	3	80.67	1	80.40	80.60	2	5,045	0.04%
2021/10/15	6	74.07	5	74.92	74.30	1	5,155	0.02%
2021/10/14	1	75.40	2	75.40	74.30	-1	5,246	-0.02%
2021/10/13	4	77.50	3	76.13	73.90	1	5,233	0.02%
2021/10/12	7.2	82.80	7	83.10	80.40	0.2	5,203	0.00%
2021/10/08	10.1	82.19	11	81.97	83.00	-0.9	5,127	-0.02%
2021/10/07	4	73.50	15	74.07	77.60	-11	5,018	-0.22%
2021/10/06	21	72.06	16	70.69	70.60	5	5,014	0.10%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	3	85.00	1	84.50	82.40	2	5,496	0.04%
2021/09/30	1	85.90	2	87.65	88.30	-1	5,528	-0.02%
2021/09/29	2	86.05	0	0.00	84.50	2	5,534	0.04%
2021/09/28	3	90.43	1	89.10	89.40	2	5,651	0.04%
2021/09/27	1	93.90	2	94.05	92.90	-1	5,866	-0.02%
2021/09/24	3	92.93	1	93.20	93.50	2	6,031	0.03%
2021/09/23	6	92.93	1	91.50	91.70	5	6,074	0.08%
2021/09/22	4	92.73	2	92.55	92.10	2	6,259	0.03%
2021/09/17	1	97.50	0	0.00	97.40	1	6,459	0.02%
2021/09/16	2	97.50	1	96.50	95.10	1	6,553	0.02%
2021/09/15	2	100.75	2	98.45	97.20	0	6,519	0.00%
2021/09/14	9	103.93	5	105.00	99.90	4	6,499	0.06%
2021/09/13	2	104.00	2	107.00	105.00	0	6,517	0.00%
2021/09/10	1	108.00	1	106.00	109.00	0	6,561	0.00%
2021/09/09	3	104.67	1	104.50	107.00	2	6,597	0.03%
2021/09/08	2	105.00	1	108.00	102.50	1	6,662	0.02%
2021/09/07	1	109.50	4	111.75	110.00	-3	6,877	-0.04%
2021/09/06	1	115.00	1	121.50	112.50	0	6,824	0.00%
2021/09/03	22	123.98	18	124.83	125.00	4	6,862	0.06%
2021/09/02	6	127.08	1.1	123.55	121.00	5	6,915	0.07%
2021/09/01	18	118.19	15	119.80	121.50	3	6,786	0.04%
2021/08/31	0	0.00	2	114.25	117.50	-2	6,757	-0.03%
2021/08/30	3	109.17	2	109.50	107.00	1	6,792	0.01%
2021/08/27	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2021/08/25	1	117.00	1	114.00	116.00	0	7,222	0.00%
2021/08/24	3	114.83	6	111.67	111.00	-3	7,273	-0.04%
2021/08/23	5	112.10	1	111.00	114.00	4	7,331	0.05%
2021/08/20	4	108.25	3	108.67	108.50	1	7,454	0.01%
2021/08/19	1	112.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	0	0.00	1	112.00	114.00	-1	7,566	-0.01%
2021/08/16	1.1	114.00	2	114.00	117.00	-0.9	7,941	-0.01%
2021/08/13	6	118.58	3	114.00	114.00	3	7,951	0.04%
2021/08/12	4	124.13	4	124.63	123.50	0	8,009	0.00%
2021/08/11	7	120.79	8	122.44	121.00	-1	8,154	-0.01%
2021/08/10	2	130.25	0	0.00	130.00	2	8,168	0.02%
2021/08/09	2	137.00	1	139.50	133.50	1	8,261	0.01%
2021/08/06	1.2	140.17	0	0.00	139.00	1.2	8,386	0.01%
2021/08/05	4	144.88	2	145.00	143.00	2	8,496	0.02%
2021/08/04	4	145.63	0	0.00	145.00	4	8,577	0.05%
2021/08/03	0	0.00	1	150.00	150.50	-1	8,569	-0.01%
2021/08/02	1	146.00	1	147.00	147.00	0	8,586	0.00%
2021/07/30	16	146.91	18	148.64	144.50	-2	8,686	-0.02%
2021/07/29	7	150.36	5	149.40	152.00	2	8,649	0.02%
2021/07/28	1	136.50	1	139.50	138.50	0	8,558	0.00%
2021/07/27	2	146.75	3	149.67	145.50	-1	8,591	-0.01%
2021/07/26	4	150.50	2	149.29	149.00	2	8,605	0.02%
2021/07/23	1	146.00	5	147.50	147.00	-4	8,693	-0.05%
2021/07/22	7	145.07	8	145.25	146.50	-1	8,705	-0.01%
2021/07/21	6	138.75	2	140.50	136.00	4	8,659	0.05%
2021/07/20	3	138.98	1	144.00	135.00	2	8,689	0.02%
2021/07/19	6	147.50	6.1	148.51	148.50	-0.1	8,682	0.00%
2021/07/15	1	144.50	1	148.50	152.00	0	8,643	0.00%
2021/07/14	1	151.50	1	146.50	145.00	0	8,615	0.00%
2021/07/13	0	0.00	3	149.17	150.00	-3	8,547	-0.04%
2021/07/12	40	158.60	41	155.43	155.00	-1	8,460	-0.01%
2021/07/09	2	149.75	1	150.50	153.50	1	8,290	0.01%
2021/07/08	13	152.92	19	154.92	153.00	-6	8,261	-0.07%
2021/07/07	3	145.00	0	0.00	144.00	3	7,962	0.04%
2021/07/06	2	149.50	2	147.50	147.50	0	8,027	0.00%
2021/07/05	11	152.64	10	151.85	151.50	1	8,097	0.01%
2021/07/02	2	144.00	6.3	146.54	155.00	-4.3	8,445	-0.05%
2021/07/01	27	145.78	29	142.24	142.50	-2	8,857	-0.02%
2021/06/30	4	139.63	3	140.67	138.00	1	9,176	0.01%
2021/06/29	7.3	144.23	8	142.50	137.50	-0.7	9,440	-0.01%
2021/06/28	8	137.25	10	141.20	144.00	-2	9,601	-0.02%
2021/06/25	3	131.33	10	132.15	133.00	-7	10,351	-0.07%
2021/06/24	3	126.00	0	0.00	127.00	3	10,586	0.03%
2021/06/23	7	125.93	9	127.11	127.00	-2	10,673	-0.02%
2021/06/22	3	127.50	3	125.67	124.50	0	10,688	0.00%
2021/06/21	7	128.14	4	128.00	126.00	3	10,696	0.03%
2021/06/18	4	137.88	1	134.50	133.50	3	10,701	0.03%
2021/06/17	2	131.75	2.2	135.00	137.00	-0.2	10,789	0.00%
2021/06/16	7	135.21	8.1	136.72	132.00	-1.1	10,884	-0.01%
2021/06/15	2	128.00	3	128.83	130.00	-1	10,798	-0.01%
2021/06/11	9	129.50	8	126.00	127.00	1	11,146	0.01%
2021/06/10	5	126.30	8	127.06	127.00	-3	11,380	-0.03%
2021/06/09	9	123.17	3	124.50	122.00	6	11,456	0.05%
2021/06/08	13	126.04	11	122.14	120.50	2	11,683	0.02%
2021/06/07	5	117.30	4	120.75	120.50	1	12,025	0.01%
2021/06/04	5	122.30	2	120.00	120.50	3	12,266	0.02%
2021/06/03	5	125.90	6	126.17	125.00	-1	12,372	-0.01%
2021/06/02	26	129.13	26	126.48	124.50	0	12,372	0.00%
2021/06/01	2	117.50	10	122.85	124.50	-8	12,095	-0.07%
2021/05/28	6	116.83	6	114.83	113.50	0	12,010	0.00%
2021/05/27	3.1	111.29	1	110.50	110.50	2.1	11,951	0.02%
2021/05/25	18.1	114.74	11	113.23	111.00	7.1	11,916	0.06%
2021/05/24	0	0.00	1	109.00	109.00	-1	11,773	-0.01%
2021/05/21	3	100.03	4	98.28	99.30	-1	11,694	-0.01%
2021/05/20	22	103.66	29	99.23	97.10	-7	11,794	-0.06%
2021/05/19	3	101.17	3	102.17	103.00	0	11,870	0.00%
2021/05/18	3	97.10	4	94.90	97.90	-1	12,042	-0.01%
2021/05/17	1	100.00	3	90.90	89.00	-2	12,083	-0.02%
2021/05/14	15.1	101.50	20	101.48	98.80	-5	12,290	-0.04%
2021/05/13	11	92.88	13	94.39	95.30	-2	12,189	-0.02%
2021/05/12	2	97.00	3	97.43	96.80	-1	12,160	-0.01%
2021/05/11	6	109.00	0	0.00	107.50	6	12,106	0.05%
2021/05/10	4	120.50	1	126.00	119.00	3	12,149	0.02%
2021/05/07	5	123.30	13	124.15	125.50	-8	12,280	-0.07%
2021/05/06	10	120.80	10	122.00	119.50	0	12,494	0.00%
2021/05/05	10	127.00	9	122.94	122.00	1	12,557	0.01%
2021/05/04	9	133.50	8	130.69	129.50	1	12,742	0.01%
2021/05/03	12	140.96	10	141.40	139.50	2	12,844	0.02%
2021/04/29	9	143.89	15	145.00	147.50	-6	13,042	-0.05%
2021/04/28	10	143.45	9	142.28	140.00	1	13,371	0.01%
2021/04/27	5	149.10	6	151.58	146.50	-1	13,400	-0.01%
2021/04/26	12	152.70	8	152.26	151.50	4	13,787	0.03%
2021/04/23	5	156.00	10.4	154.90	155.00	-5.4	13,878	-0.04%
2021/04/22	8	149.13	2.1	156.71	150.50	5.9	14,024	0.04%
2021/04/21	2	156.50	3	154.17	159.50	-1	13,988	-0.01%
2021/04/20	1	156.01	1.9	155.76	160.00	-0.9	13,984	-0.01%
2021/04/19	3.5	152.14	5.5	153.82	152.50	-2	13,974	-0.01%
2021/04/16	2	155.00	2	158.25	158.00	0	13,970	0.00%
2021/04/15	8	144.56	2	146.50	154.50	6	13,961	0.04%
2021/04/14	3	143.50	6	148.83	143.00	-3	13,939	-0.02%
2021/04/13	1	154.00	6	149.00	152.50	-5	13,852	-0.04%
2021/04/12	8.5	161.57	0	0.00	154.00	8.5	13,791	0.06%
2021/04/09	7.1	161.59	3.4	166.27	171.00	3.7	13,663	0.03%
2021/04/08	33	150.18	38.1	151.72	155.50	-5.1	13,541	-0.04%
2021/04/07	60.1	144.20	51	142.68	141.50	9.1	13,130	0.07%
2021/04/06	23	130.65	17.2	131.59	134.00	5.8	12,561	0.05%
2021/04/01	13	116.78	16.2	117.86	122.00	-3.2	12,160	-0.03%
2021/03/31	14.4	115.13	11	114.45	111.50	3.4	12,574	0.03%
2021/03/30	44	115.33	42	116.26	114.50	2	12,755	0.02%
2021/03/29	6	109.33	17	110.91	112.50	-11	12,436	-0.09%
2021/03/26	2	102.50	0	0.00	102.50	2	12,704	0.02%
2021/03/25	3	99.03	2	98.55	98.30	1	13,567	0.01%
2021/03/24	3	97.77	4	98.93	98.10	-1	14,307	-0.01%
2021/03/23	4	98.23	12	99.17	97.00	-8	14,721	-0.05%
2021/03/22	17	101.99	9	97.72	99.50	8	14,781	0.05%
2021/03/19	16	103.74	28	103.54	104.00	-12	14,668	-0.08%
2021/03/18	10	102.45	7	102.36	102.00	3	14,560	0.02%
2021/03/17	22	109.09	16	111.19	100.00	6	14,402	0.04%
2021/03/16	8	108.13	6.1	108.51	110.50	1.9	14,024	0.01%
2021/03/15	14	98.51	9	99.56	100.50	5	13,693	0.04%
2021/03/12	23	99.53	17	98.51	95.20	6	13,594	0.04%
2021/03/11	20	97.94	20	98.17	98.00	0	13,289	0.00%
2021/03/10	2.1	93.73	3	93.30	92.50	-0.9	12,811	-0.01%
2021/03/09	47	87.46	46	88.10	88.50	1	12,529	0.01%
2021/03/08	9	87.72	12	87.88	90.30	-3	12,437	-0.02%
2021/03/05	6	82.37	5	81.72	82.10	1	12,468	0.01%
2021/03/04	4	84.78	2	83.30	82.60	2	12,823	0.02%
2021/03/03	1	84.00	2	85.50	84.30	-1	13,056	-0.01%
2021/02/25	1	92.90	5	90.90	91.30	-4	13,004	-0.03%
2021/02/24	8	92.29	8	90.98	89.00	0	12,990	0.00%
2021/02/23	4	89.93	5	88.28	88.00	-1	12,959	-0.01%
2021/02/22	6	93.25	41	93.21	91.60	-35	12,870	-0.27%
2021/02/19	33	95.06	36	96.45	94.50	-3	12,711	-0.02%
2021/02/18	60	95.66	21	95.96	93.10	39	12,526	0.31%
2021/02/17	8	97.09	5	98.80	99.40	3	12,204	0.02%
2021/02/05	10	87.99	10	85.40	90.40	0	12,079	0.00%
2021/02/04	1	82.20	0	0.00	82.20	1	11,809	0.01%
2021/02/03	12	80.45	12	81.39	80.50	0	11,837	0.00%
2021/02/02	16	79.29	29	78.96	79.20	-13	11,955	-0.11%
2021/02/01	16	79.13	11.6	78.25	77.20	4.4	12,011	0.04%
2021/01/29	36	83.92	33	81.28	79.00	3	11,964	0.03%
2021/01/28	32	85.24	30	82.29	82.00	2	11,847	0.02%
2021/01/27	15	80.29	15	79.19	79.00	0	11,566	0.00%
2021/01/26	30	81.35	32	82.26	78.30	-2	11,409	-0.02%
2021/01/25	28	87.87	25	88.33	86.70	3	11,140	0.03%
2021/01/22	16	91.06	18	89.14	94.00	-2	10,988	-0.02%
2021/01/21	26	92.34	20	91.35	86.00	6	10,707	0.06%
2021/01/20	4	92.43	3	92.07	90.00	1	10,240	0.01%
2021/01/19	16	106.14	6	106.42	99.90	10	10,175	0.10%
2021/01/15	26	105.73	22	104.23	101.00	4	9,540	0.04%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	2	83.50	81.50	-2	9,287	-0.02%
2021/01/11	0	0.00	2	79.40	82.10	-2	9,276	-0.02%
2021/01/08	0.5	74.70	0	0.00	74.70	0.5	9,295	0.01%
2021/01/07	0	0.00	3	82.57	82.90	-3	9,276	-0.03%
2021/01/06	0	0.00	0.8	78.70	79.60	-0.8	9,293	-0.01%
2021/01/05	0	0.00	2	78.50	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	3	75.83	77.40	-3	9,351	-0.03%
2020/12/31	1	76.10	2	76.15	76.60	-1	9,486	-0.01%
2020/12/30	4	78.15	0	0.00	76.10	4	9,496	0.04%
2020/12/29	3	81.77	3	83.00	82.30	0	9,417	0.00%
2020/12/28	1	74.20	5	74.26	78.90	-4	9,362	-0.04%
2020/12/25	28	70.88	22	71.21	71.80	6	9,295	0.06%
2020/12/24	4	64.75	9	65.89	67.10	-5	8,605	-0.06%
2020/12/23	14	60.17	24	59.93	61.00	-10	8,131	-0.12%
2020/12/22	60.3	60.88	58	60.87	56.00	2.3	7,634	0.03%
2020/12/21	50.5	59.15	45	58.53	62.20	5.5	7,079	0.08%
2020/12/18	85	51.72	99	52.04	56.60	-14	6,268	-0.22%
2020/12/17	26	50.89	30.3	50.83	51.50	-4.3	5,587	-0.08%
2020/12/16	1	49.05	3	48.12	47.15	-2	5,281	-0.04%
2020/12/15	5	45.78	0	0.00	45.50	5	5,970	0.08%
2020/12/14	4	46.75	4	47.48	46.85	0	6,110	0.00%
2020/12/11	0	0.00	1	46.95	45.40	-1	6,035	-0.02%
2020/12/10	0	0.00	4	46.96	46.10	-4	5,996	-0.07%
2020/12/09	0	0.00	1	47.00	46.90	-1	5,973	-0.02%
2020/12/08	5	47.60	5	47.54	47.70	0	5,920	0.00%
2020/12/07	3	44.87	1	45.65	45.80	2	5,774	0.03%
2020/12/04	5	45.00	0	0.00	44.85	5	5,743	0.09%
2020/12/03	0	0.00	1	44.20	44.00	-1	5,736	-0.02%
2020/12/02	3	46.88	0	0.00	44.95	3	5,711	0.05%
2020/12/01	6	46.33	30	45.50	46.90	-24	5,670	-0.42%
2020/11/30	43	48.25	50	47.95	45.90	-7	5,591	-0.13%
2020/11/27	2	47.65	6	47.33	48.50	-4	5,703	-0.07%
2020/11/26	6	44.17	1	44.15	44.10	5	5,945	0.08%
2020/11/25	10	42.70	0	0.00	42.60	10	6,422	0.16%
2020/11/23	29	43.79	0	0.00	44.05	29	6,792	0.43%
2020/11/20	0	0.00	7	43.58	43.70	-7	6,995	-0.10%
2020/11/18	0	0.00	4	41.30	41.70	-4	7,030	-0.06%
2020/11/16	1	41.10	0	0.00	41.00	1	7,129	0.01%
2020/11/12	4	43.96	8	43.19	42.95	-4	7,161	-0.06%
2020/11/11	2	44.65	1	45.35	44.50	1	7,173	0.01%
2020/11/10	14	44.85	11	44.95	44.50	3	7,162	0.04%
2020/11/09	6	43.63	7	44.87	45.75	-1	6,964	-0.01%
2020/11/06	6	43.16	3	41.65	41.60	3	6,849	0.04%
2020/11/05	0	0.00	1	43.80	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	15	42.04	42.40	-15	6,744	-0.22%
2020/11/03	10	39.90	0	0.00	40.00	10	6,695	0.15%
2020/10/30	1	40.80	0	0.00	40.50	1	6,827	0.01%
2020/10/29	5	41.91	0	0.00	41.65	5	6,789	0.07%
2020/10/28	5	41.74	0	0.00	41.55	5	6,836	0.07%
2020/10/27	1	41.20	1	41.35	42.10	0	6,832	0.00%
2020/10/23	0	0.00	4	41.45	41.10	-4	6,773	-0.06%
2020/10/22	4	41.18	3	41.60	40.70	1	6,796	0.01%
2020/10/20	0	0.00	5	41.70	41.10	-5	6,969	-0.07%
2020/10/19	5	41.25	0	0.00	41.50	5	7,001	0.07%
2020/10/16	1	41.25	3	41.90	40.65	-2	7,076	-0.03%
2020/10/15	3	41.97	0	0.00	41.75	3	7,065	0.04%
2020/10/14	0	0.00	1	43.70	42.90	-1	7,067	-0.01%
2020/10/13	1	42.00	1	42.45	42.35	0	7,055	0.00%
2020/10/12	3	44.68	5	43.08	42.80	-2	7,018	-0.03%
2020/10/08	4	44.83	4	45.21	44.85	0	6,974	0.00%
2020/10/07	1	43.45	2	43.85	43.75	-1	6,827	-0.01%
2020/10/06	2	42.93	2	43.23	43.30	0	6,815	0.00%
2020/10/05	3	42.55	3	42.30	42.65	0	6,817	0.00%
2020/09/30	0	0.00	2	41.10	41.25	-2	6,794	-0.03%
2020/09/29	6	40.37	14	40.74	40.30	-8	6,835	-0.12%
2020/09/28	18	40.09	8	41.66	41.45	10	6,803	0.15%
2020/09/25	9	41.51	16	40.20	39.15	-7	6,755	-0.10%
2020/09/24	10	43.49	10	43.64	43.45	0	6,722	0.00%
2020/09/23	4	44.61	9	44.16	45.00	-5	6,683	-0.07%
2020/09/22	12	43.94	2	43.25	43.55	10	6,525	0.15%
2020/09/21	14	46.26	8	46.02	45.50	6	6,407	0.09%
2020/09/18	77	52.51	66	52.72	47.50	11	6,255	0.18%
2020/09/17	0	0.00	5	48.66	50.60	-5	5,448	-0.09%
2020/09/14	2	47.30	2	45.00	47.55	0	5,467	0.00%
2020/09/09	0	0.00	2	44.50	45.45	-2	6,028	-0.03%
2020/09/07	3	45.20	4	47.30	44.35	-1	6,041	-0.02%
2020/09/03	2	48.38	2	47.95	45.90	0	5,998	0.00%
2020/09/02	13	48.20	10	47.99	47.05	3	5,940	0.05%
2020/09/01	9	47.87	10	47.36	48.40	-1	5,454	-0.02%
2020/08/31	13	42.40	59	43.56	44.00	-46	4,948	-0.93%
2020/08/28	11	38.45	22	37.66	40.00	-11	4,397	-0.25%
2020/08/27	25	37.85	16	36.39	36.40	9	4,175	0.22%
2020/08/26	10	37.39	13	38.35	39.10	-3	3,986	-0.08%
2020/08/25	32	35.09	6	35.15	35.55	26	3,776	0.69%
2020/08/24	21	33.80	0	0.00	34.75	21	3,759	0.56%
2020/08/20	0	0.00	3	35.00	33.30	-3	3,656	-0.08%
2020/08/19	0	0.00	9	36.65	37.00	-9	3,676	-0.24%
2020/08/18	2	37.00	0	0.00	36.80	2	3,691	0.05%
2020/08/17	0	0.00	1	37.50	38.15	-1	3,669	-0.03%
2020/08/14	9	36.00	1	35.50	36.00	8	3,562	0.22%
2020/08/13	0	0.00	30	34.02	33.75	-30	3,462	-0.87%
2020/08/11	0	0.00	30	31.85	31.85	-30	3,395	-0.88%
2020/08/10	1	32.50	1	32.30	32.20	0	3,386	0.00%
2020/08/07	1	33.25	51	32.70	33.50	-50	3,343	-1.50%
2020/08/06	19	33.43	16	33.86	33.90	3	3,312	0.09%
2020/08/05	0	0.00	11	32.07	32.70	-11	3,184	-0.35%
2020/08/04	0	0.00	1	32.80	32.00	-1	3,147	-0.03%
2020/08/03	31	31.30	1	32.00	32.00	30	3,115	0.96%
2020/07/31	20	30.70	0	0.00	30.65	20	3,052	0.66%
2020/07/30	51	30.06	0	0.00	30.00	51	3,034	1.68%
2020/07/28	20	30.05	0	0.00	28.70	20	3,022	0.66%
2020/07/27	3	29.50	42	30.28	29.50	-39	2,988	-1.31%
2020/07/24	0	0.00	10	33.86	30.05	-10	2,928	-0.34%
2020/07/22	8	31.08	0	0.00	32.40	8	2,737	0.29%
2020/07/20	20	27.23	0	0.00	29.25	20	2,645	0.76%
2020/07/17	10	27.60	0	0.00	26.85	10	2,617	0.38%
2020/07/16	10	27.65	1	27.40	27.15	9	2,584	0.35%
2020/07/13	2	29.55	0	0.00	29.55	2	2,546	0.08%
2020/07/10	0	0.00	31	29.60	28.70	-31	2,518	-1.23%
2020/07/09	21	31.50	3	31.52	31.45	18	2,478	0.73%
2020/07/08	12	32.46	1	32.40	31.65	11	2,445	0.45%
2020/07/07	0	0.00	2	30.90	30.85	-2	2,357	-0.08%
2020/07/03	4	33.16	3	33.60	32.30	1	2,265	0.04%
2020/07/02	0	0.00	1	31.10	31.55	-1	2,108	-0.05%
2020/06/24	5	30.43	3	29.50	29.55	2	1,962	0.10%
2020/06/23	1	31.05	2	28.65	29.85	-1	1,914	-0.05%
2020/06/22	13	31.10	20	30.72	30.35	-7	1,839	-0.38%
2020/06/19	3	33.67	2	33.90	33.00	1	1,736	0.06%
2020/06/18	12	34.58	3	35.55	35.00	9	1,637	0.55%
2020/06/17	12	34.44	6	34.72	34.95	6	1,363	0.44%
2020/06/16	3	32.23	0	0.00	32.25	3	1,178	0.25%
2020/06/15	2	29.30	0	0.00	29.35	2	1,005	0.20%
2020/06/12	5	27.10	0	0.00	28.00	5	954	0.52%
2020/06/10	0	0.00	2	29.00	28.65	-2	919	-0.22%
2020/06/09	0	0.00	1	29.40	28.85	-1	907	-0.11%
2020/06/08	1	29.60	0	0.00	29.80	1	892	0.11%
2020/06/04	2	29.50	2	28.70	28.60	0	842	0.00%
2020/06/03	2	27.10	2	27.35	27.45	0	817	0.00%
2020/06/01	1	28.15	0	0.00	28.25	1	772	0.13%
2020/05/29	2	25.70	1	24.50	25.70	1	682	0.15%
2020/05/28	0	0.00	2	23.50	23.40	-2	626	-0.32%
2020/05/27	0	0.00	2	24.10	22.85	-2	600	-0.33%
2020/05/26	4	23.43	0	0.00	23.75	4	513	0.78%
2020/05/25	1	20.30	0	0.00	21.60	1	469	0.21%
2020/05/08	0	0.00	2	17.30	17.05	-2	323	-0.62%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/04/29	0	0.00	2	14.60	14.85	-2	257	-0.78%
2020/04/22	2	13.10	0	0.00	13.05	2	233	0.86%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/03/19	0	0.00	1	8.96	8.94	-1	208	-0.48%
2020/03/11	0	0.00	1	15.00	14.65	-1	178	-0.56%
2020/01/16	1	18.30	0	0.00	17.80	1	188	0.53%
2019/11/05	0	0.00	1	18.40	18.15	-1	234	-0.43%
2019/10/28	0	0.00	1	17.90	18.00	-1	219	-0.46%
2019/10/24	0	0.00	3	17.95	18.05	-3	215	-1.39%
2019/10/08	1	18.25	0	0.00	17.85	1	220	0.45%
2019/09/26	0	0.00	1	18.35	18.15	-1	187	-0.53%
2019/09/25	5	18.74	0	0.00	18.15	5	178	2.81%
2019/09/23	0	0.00	1.2	17.08	17.10	-1.2	97	-1.18%
2019/09/17	0	0.00	2	16.75	16.75	-2	92	-2.17%
2019/09/09	0	0.00	0	19.00	16.95	0	93	0.00%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2018/10/05	0	0.00	1	20.50	20.40	-1	501	-0.20%
2018/09/26	1	20.50	1	20.75	20.80	0	545	0.00%
2018/07/20	0	0.00	10	30.40	29.00	-10	1,627	-0.61%
2018/07/19	0	0.00	2	29.40	29.40	-2	1,582	-0.13%
2018/07/18	0	0.00	1	28.90	28.80	-1	1,585	-0.06%
2018/07/17	14	29.35	3	29.75	29.10	11	1,559	0.71%
2018/07/03	0	0.00	10	27.78	27.25	-10	1,582	-0.63%
2018/06/20	0	0.00	1	30.95	31.00	-1	1,662	-0.06%
2018/06/13	11	33.60	13	33.80	32.40	-2	1,884	-0.11%
2018/06/12	14	32.67	12	33.03	33.30	2	1,861	0.11%
2018/06/11	4	31.46	7	32.36	32.35	-3	1,912	-0.16%
2018/06/07	3	32.20	0	0.00	32.35	3	2,125	0.14%
2018/06/05	0	0.00	1	30.85	30.75	-1	2,088	-0.05%
2018/05/24	1	32.10	0	0.00	31.90	1	2,657	0.04%
2018/05/23	0	0.00	1	31.50	30.90	-1	3,048	-0.03%
2018/05/22	6	31.22	5	31.25	31.05	1	3,294	0.03%
2018/05/21	9	34.54	7	32.62	32.30	2	3,360	0.06%
2018/05/16	1	29.60	3	29.40	29.00	-2	3,294	-0.06%
2018/05/15	1	30.15	1	29.45	29.45	0	3,287	0.00%
2018/05/11	1	29.85	1	28.80	28.80	0	3,273	0.00%
2018/05/08	1	29.90	1	29.90	29.90	0	3,255	0.00%
2018/05/07	2	30.05	2	29.80	29.80	0	3,249	0.00%
2018/05/04	1	30.65	1	30.00	30.00	0	3,247	0.00%
2018/05/03	2	30.00	0	0.00	29.90	2	3,226	0.06%
2018/04/10	0	0.00	1	32.35	30.30	-1	3,117	-0.03%
2018/03/27	5	34.34	5	33.95	33.65	0	2,988	0.00%
2018/03/22	10	35.90	0	0.00	34.00	10	2,897	0.35%
2018/03/15	0	0.00	1	35.05	36.20	-1	2,570	-0.04%
2018/03/14	2	38.18	2	36.40	36.35	0	2,480	0.00%
2018/03/12	1	37.00	0	0.00	37.10	1	2,220	0.05%
2018/03/08	1	35.50	1	35.50	34.55	0	2,103	0.00%
2018/03/06	1	34.70	0	0.00	34.70	1	2,066	0.05%
2018/02/23	1	35.50	0	0.00	35.50	1	1,669	0.06%
2018/01/23	0	0.00	1	26.50	26.60	-1	1,296	-0.08%
2018/01/17	1	27.95	0	0.00	27.60	1	1,301	0.08%
2018/01/03	0	0.00	0	25.15	25.30	0	1,208	0.00%