驊訊 (6237)-康和-南崁券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
172張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	51.70	51.90	-5	5,370	-0.09%
2024/04/23	5	50.30	0	0.00	50.90	5	5,421	0.09%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/17	2	54.00	0	0.00	53.90	2	5,756	0.03%
2024/04/12	2	57.95	0	0.00	57.00	2	5,881	0.03%
2024/04/10	2	61.20	0	0.00	60.60	2	5,994	0.03%
2024/04/09	0	0.00	5	61.80	60.60	-5	6,021	-0.08%
2024/04/08	5	61.40	0	0.00	61.30	5	6,054	0.08%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/02	4	60.65	3	60.77	60.70	1	6,131	0.02%
2024/03/29	4	61.83	2	60.60	60.00	2	6,577	0.03%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	0.00	1	62.20	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1	61.20	61.80	-1	6,889	-0.01%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/14	1	59.40	6	60.10	59.90	-5	7,073	-0.07%
2024/03/13	0	0.00	2	61.60	59.80	-2	7,171	-0.03%
2024/03/12	1	62.40	0	0.00	62.60	1	7,351	0.01%
2024/03/07	1	67.00	1	66.90	65.20	0	7,482	0.00%
2024/03/06	0	0.00	1	70.30	68.50	-1	7,586	-0.01%
2024/03/05	1	72.80	1	72.10	70.80	0	7,591	0.00%
2024/03/04	4	72.80	4	72.73	71.80	0	7,560	0.00%
2024/03/01	1	68.60	0	0.00	68.70	1	7,603	0.01%
2024/02/29	1	67.70	3	67.93	67.60	-2	7,617	-0.03%
2024/02/27	3	68.10	6	71.15	67.00	-3	7,656	-0.04%
2024/02/26	5	69.30	5	71.00	73.40	0	7,953	0.00%
2024/02/23	5	66.80	1	67.40	66.80	4	8,007	0.05%
2024/02/22	2	67.60	6	68.48	66.60	-4	8,334	-0.05%
2024/02/21	6	66.98	0	0.00	66.90	6	8,583	0.07%
2024/02/20	6	66.58	0	0.00	64.70	6	8,626	0.07%
2024/02/02	1	69.10	1	67.80	65.90	0	8,421	0.00%
2024/02/01	5	67.62	5	67.88	67.90	0	8,343	0.00%
2024/01/31	7	69.46	6	68.93	69.90	1	8,076	0.01%
2024/01/30	0	0.00	1	65.90	66.30	-1	7,802	-0.01%
2024/01/26	0	0.00	1	67.80	65.70	-1	7,899	-0.01%
2024/01/25	0	0.00	1	71.20	69.50	-1	7,745	-0.01%
2024/01/24	26	72.10	20	71.94	71.60	6	7,561	0.08%
2024/01/23	11	66.34	17	66.93	71.30	-6	6,824	-0.09%
2024/01/22	5	64.50	0	0.00	64.90	5	6,127	0.08%
2024/01/19	0	0.00	1	59.40	59.00	-1	6,171	-0.02%
2024/01/17	1	60.80	0	0.00	60.20	1	6,549	0.02%
2024/01/16	2	61.95	3	61.67	62.90	-1	6,590	-0.02%
2024/01/15	6	61.02	1	61.60	61.10	5	6,615	0.08%
2024/01/12	1	60.00	1	58.40	57.10	0	6,710	0.00%
2024/01/11	0	0.00	1	59.70	59.50	-1	6,846	-0.01%
2024/01/10	6	60.82	12	60.91	60.90	-6	7,160	-0.08%
2024/01/09	5	59.70	0	0.00	59.70	5	7,219	0.07%
2024/01/08	2	61.90	1	62.40	60.90	1	7,234	0.01%
2024/01/05	12	60.54	11	61.00	62.10	1	7,197	0.01%
2024/01/03	1	61.80	2	62.15	61.00	-1	7,042	-0.01%
2024/01/02	1	62.70	0	0.00	62.50	1	7,003	0.01%
2023/12/29	0	0.00	1	62.20	62.20	-1	6,963	-0.01%
2023/12/28	0	0.00	1	63.40	62.60	-1	6,920	-0.01%
2023/12/27	8	62.64	8	63.89	62.70	0	6,863	0.00%
2023/12/26	3	63.90	2	63.70	63.60	1	6,703	0.01%
2023/12/25	2	62.40	10	63.70	62.00	-8	6,404	-0.12%
2023/12/22	4	58.35	3	58.50	59.20	1	6,176	0.02%
2023/12/20	0	0.00	2	55.70	55.70	-2	6,049	-0.03%
2023/12/14	2	60.55	2	59.55	59.00	0	5,943	0.00%
2023/12/12	1	60.50	1	61.10	59.50	0	5,872	0.00%
2023/12/11	1	61.20	3	60.33	60.50	-2	5,827	-0.03%
2023/12/08	1	61.20	1	61.20	60.80	0	5,783	0.00%
2023/12/07	10	62.58	0	0.00	59.70	10	5,664	0.18%
2023/12/06	1	58.90	10	62.50	63.40	-9	5,455	-0.16%
2023/12/05	4	58.93	4	58.10	57.70	0	5,312	0.00%
2023/12/04	1	59.40	0	0.00	58.50	1	5,263	0.02%
2023/12/01	10	61.56	10	62.16	60.90	0	5,201	0.00%
2023/11/30	11	61.09	4	60.70	60.70	7	5,032	0.14%
2023/11/28	10	59.55	16	59.88	60.40	-6	4,854	-0.12%
2023/11/27	5	57.50	5	58.30	57.10	0	4,628	0.00%
2023/11/24	7	58.99	8	59.51	59.20	-1	4,564	-0.02%
2023/11/23	23	66.67	18	66.92	60.60	5	4,423	0.11%
2023/11/22	1	62.30	11	62.81	63.90	-10	3,771	-0.27%
2023/11/21	31	58.31	32	58.36	58.10	-1	3,535	-0.03%
2023/11/20	17	52.52	13	54.08	56.90	4	3,151	0.13%
2023/11/17	2	50.10	5	51.68	51.80	-3	2,818	-0.11%
2023/11/15	1	47.75	1	47.70	47.90	0	2,708	0.00%
2023/11/14	3	47.28	2	47.20	48.05	1	2,688	0.04%
2023/11/13	1	46.65	0	0.00	46.60	1	2,667	0.04%
2023/11/10	1	46.25	1	45.50	45.55	0	2,652	0.00%
2023/11/09	1	46.85	2	46.20	46.00	-1	2,635	-0.04%
2023/11/07	1	50.10	0	0.00	49.20	1	2,582	0.04%
2023/11/03	17	51.14	15	50.79	49.25	2	2,514	0.08%
2023/11/02	2	49.28	3	49.20	49.00	-1	2,316	-0.04%
2023/11/01	10	48.84	10	48.39	48.00	0	2,277	0.00%
2023/10/31	6	51.58	6	49.38	48.30	0	2,245	0.00%
2023/10/30	7	50.51	7	51.10	50.70	0	2,132	0.00%
2023/10/27	3	51.35	4	52.09	50.50	-1	2,059	-0.05%
2023/10/26	18	52.33	9	52.10	51.80	9	1,864	0.48%
2023/10/25	0	0.00	4	52.85	54.10	-4	1,589	-0.25%
2023/10/24	1	48.75	1	49.25	49.25	0	1,433	0.00%
2023/10/23	8	49.94	9	50.30	50.00	-1	1,341	-0.07%
2023/10/20	9	48.93	6	49.28	47.50	3	1,141	0.26%
2023/10/18	13	49.19	13	47.96	46.70	0	842	0.00%
2023/10/17	4	46.24	4	47.43	48.05	0	514	0.00%
2023/07/24	2	41.00	0	0.00	39.65	2	381	0.52%
2023/07/20	5	41.78	5	41.10	42.35	0	322	0.00%
2023/04/24	0	0.00	1	44.95	45.00	-1	770	-0.13%
2023/04/11	1	51.10	1	51.90	50.80	0	731	0.00%
2023/04/10	1	51.60	0	0.00	51.70	1	729	0.14%
2023/02/09	2	50.70	2	50.35	49.05	0	1,049	0.00%
2023/01/13	1	47.60	1	47.40	46.90	0	968	0.00%
2022/12/09	0	0.00	5	50.80	50.00	-5	1,195	-0.42%
2022/12/08	1	49.90	1	50.30	51.00	0	1,157	0.00%
2022/12/07	4	49.35	0	0.00	46.85	4	1,129	0.35%
2022/12/06	1	50.60	0	0.00	49.70	1	1,123	0.09%
2022/12/05	0	0.00	7	52.40	51.60	-7	1,124	-0.62%
2022/12/01	7	50.86	0	0.00	50.60	7	1,062	0.66%
2022/11/09	0	0.00	1	43.55	43.55	-1	1,408	-0.07%
2022/11/08	0	0.00	1	43.10	42.30	-1	1,471	-0.07%
2022/11/03	2	40.80	0	0.00	41.70	2	1,615	0.12%
2022/10/06	0	0.00	13	46.25	45.80	-13	4,145	-0.31%
2022/09/30	0	0.00	10	41.72	41.85	-10	4,125	-0.24%
2022/09/29	0	0.00	3	41.00	40.55	-3	4,140	-0.07%
2022/09/26	0	0.00	6	45.84	44.95	-6	4,207	-0.14%
2022/09/07	0	0.00	2	47.93	47.90	-2	4,549	-0.04%
2022/08/26	1	54.20	1	53.70	53.40	0	4,357	0.00%
2022/08/18	5	59.34	5	58.10	57.10	0	4,208	0.00%
2022/08/16	0	0.00	2	55.60	55.20	-2	4,069	-0.05%
2022/08/15	2	57.30	3	54.30	56.20	-1	4,013	-0.02%
2022/08/12	6	54.55	8	54.50	55.10	-2	3,953	-0.05%
2022/08/11	5	55.20	0	0.00	54.50	5	3,903	0.13%
2022/08/09	2	53.10	2	52.50	52.60	0	3,788	0.00%
2022/08/08	10	52.76	0	0.00	52.70	10	3,744	0.27%
2022/08/04	12	57.50	1	57.10	56.10	11	3,581	0.31%
2022/08/03	18	59.40	8	60.25	60.00	10	3,434	0.29%
2022/08/02	2	61.40	2	60.25	61.30	0	3,172	0.00%
2022/07/29	3	61.27	2	58.95	60.50	1	2,871	0.03%
2022/07/28	0	0.00	24	58.80	57.70	-24	2,572	-0.93%
2022/07/27	17	49.69	7	50.69	54.50	10	2,237	0.45%
2022/07/26	11	50.20	2	50.00	49.60	9	2,121	0.42%
2022/07/25	2	52.80	0	0.00	53.60	2	2,013	0.10%
2022/07/20	1	45.70	1	46.25	45.00	0	1,515	0.00%
2022/07/19	2	44.20	0	0.00	44.20	2	1,501	0.13%
2022/07/15	3	44.70	3	45.10	44.25	0	1,483	0.00%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/13	1	40.20	0	0.00	39.30	1	1,392	0.07%
2022/07/12	1	38.50	0	0.00	38.35	1	1,371	0.07%
2022/06/28	1	54.60	0	0.00	54.60	1	1,146	0.09%
2022/06/22	2	48.90	0	0.00	46.50	2	1,002	0.20%
2022/06/09	0	0.00	1	56.60	56.60	-1	989	-0.10%
2022/04/20	5	58.40	5	57.90	58.30	0	1,240	0.00%
2022/04/19	0	0.00	3	59.50	58.00	-3	1,232	-0.24%
2022/03/30	0	0.00	1	78.00	77.70	-1	1,402	-0.07%
2022/03/29	1	76.80	0	0.00	76.90	1	1,424	0.07%
2022/02/22	1	80.80	0	0.00	79.00	1	2,872	0.03%
2022/02/18	0	0.00	1	82.60	82.70	-1	3,212	-0.03%
2022/02/17	1	83.00	0	0.00	82.80	1	3,668	0.03%
2022/02/16	1	82.50	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	0.00	1	80.90	79.70	-1	4,046	-0.02%
2022/02/09	0	0.00	5	82.60	82.50	-5	4,484	-0.11%
2022/01/21	1	82.30	0	0.00	80.90	1	5,589	0.02%
2022/01/05	0	0.00	1	90.40	90.80	-1	7,477	-0.01%
2021/12/21	1	100.50	1	100.00	100.50	0	8,106	0.00%
2021/12/17	1	100.50	2	99.85	99.50	-1	8,140	-0.01%
2021/12/16	1	101.50	1	102.50	103.50	0	8,157	0.00%
2021/12/14	0	0.00	1	98.50	97.60	-1	8,196	-0.01%
2021/12/09	2	104.25	2	105.00	104.00	0	8,233	0.00%
2021/12/08	1	100.00	1	99.80	99.30	0	8,069	0.00%
2021/12/07	1	102.00	1	101.50	98.70	0	8,083	0.00%
2021/12/06	1	101.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	1	99.60	0	0.00	99.20	1	8,146	0.01%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	1	99.30	104.00	-1	8,490	-0.01%
2021/11/25	3	110.17	1	110.00	107.50	2	8,638	0.02%
2021/11/23	1	115.00	0	0.00	109.50	1	8,493	0.01%
2021/11/22	0	0.00	1	124.00	121.00	-1	8,340	-0.01%
2021/11/19	0	0.00	1	119.00	119.00	-1	8,297	-0.01%
2021/11/18	1	126.00	0	0.00	123.50	1	8,217	0.01%
2021/11/17	0	0.00	1	124.00	123.50	-1	8,040	-0.01%
2021/11/16	4	123.13	0	0.00	125.00	4	7,933	0.05%
2021/11/15	1	120.00	1	123.50	123.50	0	7,516	0.00%
2021/11/09	0	0.00	6	105.00	104.00	-6	7,095	-0.08%
2021/11/05	2	107.50	0	0.00	108.00	2	6,971	0.03%
2021/11/04	1	108.00	1	109.50	108.50	0	6,919	0.00%
2021/11/03	5	102.90	5	103.50	106.50	0	6,830	0.00%
2021/11/02	4	112.25	4	114.88	107.50	0	6,715	0.00%
2021/11/01	0	0.00	6	107.50	112.00	-6	6,352	-0.09%
2021/10/29	18	103.94	12	104.08	102.00	6	6,279	0.10%
2021/10/28	6	99.85	4	100.75	100.00	2	6,116	0.03%
2021/10/27	0	0.00	4	101.50	100.50	-4	6,018	-0.07%
2021/10/26	36	99.36	35	98.77	98.00	1	5,897	0.02%
2021/10/25	4	95.50	5	96.46	97.00	-1	5,680	-0.02%
2021/10/22	2	89.90	0	0.00	91.70	2	5,453	0.04%
2021/10/21	1	84.60	0	0.00	83.40	1	5,159	0.02%
2021/10/18	0	0.00	1	74.50	74.90	-1	5,131	-0.02%
2021/10/14	1	75.70	1	74.40	74.30	0	5,246	0.00%
2021/10/13	4	76.48	4	77.20	73.90	0	5,233	0.00%
2021/10/12	5	82.32	4	83.35	80.40	1	5,203	0.02%
2021/10/08	1	80.00	0	0.00	83.00	1	5,127	0.02%
2021/10/06	0	0.00	1	71.00	70.60	-1	5,014	-0.02%
2021/10/01	2	82.90	1	85.20	82.40	1	5,496	0.02%
2021/09/30	1	88.80	0	0.00	88.30	1	5,528	0.02%
2021/09/29	1	84.10	0	0.00	84.50	1	5,534	0.02%
2021/09/23	3	92.50	4	91.70	91.70	-1	6,074	-0.02%
2021/09/22	3	93.07	0	0.00	92.10	3	6,259	0.05%
2021/09/17	2	95.90	2	98.20	97.40	0	6,459	0.00%
2021/09/15	1	99.80	2	99.95	97.20	-1	6,519	-0.02%
2021/09/14	3	103.00	2	99.95	99.90	1	6,499	0.02%
2021/09/13	2	104.50	1	104.00	105.00	1	6,517	0.02%
2021/09/10	1	107.50	1	109.00	109.00	0	6,561	0.00%
2021/09/08	2	108.00	1	106.00	102.50	1	6,662	0.02%
2021/09/06	0	0.00	1	118.50	112.50	-1	6,824	-0.01%
2021/09/03	1	125.50	1	126.00	125.00	0	6,862	0.00%
2021/09/02	2	132.00	3	128.67	121.00	-1	6,915	-0.01%
2021/09/01	4	118.00	6	119.17	121.50	-2	6,786	-0.03%
2021/08/31	8	114.69	3	113.50	117.50	5	6,757	0.07%
2021/08/30	3	109.67	13	109.65	107.00	-10	6,792	-0.15%
2021/08/26	4	113.25	4	112.88	111.50	0	6,932	0.00%
2021/08/25	3	113.33	3	113.50	116.00	0	7,222	0.00%
2021/08/24	9	115.17	0	0.00	111.00	9	7,273	0.12%
2021/08/20	1	109.00	1	108.00	108.50	0	7,454	0.00%
2021/08/19	2	113.50	2	113.50	107.50	0	7,503	0.00%
2021/08/17	2	112.00	1	114.50	108.50	1	7,803	0.01%
2021/08/16	1	113.00	1	114.00	117.00	0	7,941	0.00%
2021/08/13	0	0.00	1	116.00	114.00	-1	7,951	-0.01%
2021/08/11	1	127.00	1	128.00	121.00	0	8,154	0.00%
2021/08/10	4	131.00	4	130.63	130.00	0	8,168	0.00%
2021/08/09	1	136.00	1	133.00	133.50	0	8,261	0.00%
2021/08/06	3	142.83	3	142.67	139.00	0	8,386	0.00%
2021/08/04	2	147.00	0	0.00	145.00	2	8,577	0.02%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	1	142.50	0	0.00	144.50	1	8,686	0.01%
2021/07/29	3	146.00	3	151.50	152.00	0	8,649	0.00%
2021/07/26	2	151.00	2.1	150.05	149.00	-0.1	8,605	0.00%
2021/07/23	2	147.75	2	146.50	147.00	0	8,693	0.00%
2021/07/22	1	140.50	1	144.00	146.50	0	8,705	0.00%
2021/07/20	0	0.00	15	136.50	135.00	-15	8,689	-0.17%
2021/07/19	4	150.75	4	148.00	148.50	0	8,682	0.00%
2021/07/16	0.1	149.50	5	150.00	147.50	-4.9	8,694	-0.06%
2021/07/15	7	146.86	7	146.21	152.00	0	8,643	0.00%
2021/07/14	2	147.50	0	0.00	145.00	2	8,615	0.02%
2021/07/13	18	157.33	3	156.17	150.00	15	8,547	0.18%
2021/07/12	10	157.20	19	157.95	155.00	-9	8,460	-0.11%
2021/07/09	12	148.71	1	150.00	153.50	11	8,290	0.13%
2021/07/08	10	152.70	30	156.77	153.00	-20	8,261	-0.24%
2021/07/05	4	151.38	3	153.17	151.50	1	8,097	0.01%
2021/07/02	7	144.79	15	146.50	155.00	-8	8,445	-0.09%
2021/07/01	11	143.91	8	141.75	142.50	3	8,857	0.03%
2021/06/30	8	138.81	1	139.00	138.00	7	9,176	0.08%
2021/06/29	3	145.00	3	147.00	137.50	0	9,440	0.00%
2021/06/28	4	138.13	5	137.00	144.00	-1	9,601	-0.01%
2021/06/25	6	132.17	4	131.00	133.00	2	10,351	0.02%
2021/06/24	1	126.00	1	126.50	127.00	0	10,586	0.00%
2021/06/22	4	128.75	8	124.88	124.50	-4	10,688	-0.04%
2021/06/21	7	128.50	5	128.80	126.00	2	10,696	0.02%
2021/06/18	2	139.00	6	135.50	133.50	-4	10,701	-0.04%
2021/06/17	1	134.50	2	135.25	137.00	-1	10,789	-0.01%
2021/06/16	33	136.08	29	137.88	132.00	4	10,884	0.04%
2021/06/15	11	128.41	7	127.79	130.00	4	10,798	0.04%
2021/06/11	0	0.00	7	129.64	127.00	-7	11,146	-0.06%
2021/06/10	3	125.33	0	0.00	127.00	3	11,380	0.03%
2021/06/09	6	124.25	0	0.00	122.00	6	11,456	0.05%
2021/06/08	10	128.10	10	126.00	120.50	0	11,683	0.00%
2021/06/03	0	0.00	2	127.75	125.00	-2	12,372	-0.02%
2021/06/02	15	126.90	8	125.63	124.50	7	12,372	0.06%
2021/06/01	2	120.50	3	118.33	124.50	-1	12,095	-0.01%
2021/05/28	4	114.38	3	116.00	113.50	1	12,010	0.01%
2021/05/27	0	0.00	20	109.00	110.50	-20	11,951	-0.17%
2021/05/26	3	110.00	1	111.50	113.00	2	11,918	0.02%
2021/05/25	11	112.82	9	116.00	111.00	2	11,916	0.02%
2021/05/24	0	0.00	10	104.00	109.00	-10	11,773	-0.08%
2021/05/21	2	100.25	2	99.15	99.30	0	11,694	0.00%
2021/05/20	27	100.51	2	101.25	97.10	25	11,794	0.21%
2021/05/19	5	101.50	1	103.50	103.00	4	11,870	0.03%
2021/05/18	1	97.90	1	95.30	97.90	0	12,042	0.00%
2021/05/17	1	89.30	0	0.00	89.00	1	12,083	0.01%
2021/05/07	1	124.50	1	120.50	125.50	0	12,280	0.00%
2021/05/03	2	140.50	2	140.75	139.50	0	12,844	0.00%
2021/04/29	1	137.50	2	144.50	147.50	-1	13,042	-0.01%
2021/04/28	0	0.00	5	146.00	140.00	-5	13,371	-0.04%
2021/04/27	8	152.44	7	148.29	146.50	1	13,400	0.01%
2021/04/26	1	154.00	1	150.50	151.50	0	13,787	0.00%
2021/04/23	0	0.00	1	159.50	155.00	-1	13,878	-0.01%
2021/04/20	1	155.00	0	0.00	160.00	1	13,984	0.01%
2021/04/14	1	148.50	0	0.00	143.00	1	13,939	0.01%
2021/04/12	1	175.00	25	157.12	154.00	-24	13,791	-0.17%
2021/04/09	5	159.90	4	164.75	171.00	1	13,663	0.01%
2021/04/08	47	152.38	45	147.12	155.50	2	13,541	0.01%
2021/04/07	22	144.11	24	141.56	141.50	-2	13,130	-0.02%
2021/04/06	25	132.44	9	130.61	134.00	16	12,561	0.13%
2021/04/01	17	115.50	15	116.07	122.00	2	12,160	0.02%
2021/03/31	4	116.00	2	117.50	111.50	2	12,574	0.02%
2021/03/30	5	116.80	9	113.72	114.50	-4	12,755	-0.03%
2021/03/29	6	107.25	7	111.36	112.50	-1	12,436	-0.01%
2021/03/26	14	102.33	11	100.58	102.50	3	12,704	0.02%
2021/03/25	11	99.47	9	99.28	98.30	2	13,567	0.01%
2021/03/24	6	97.95	6	98.33	98.10	0	14,307	0.00%
2021/03/23	10	98.59	10	99.31	97.00	0	14,721	0.00%
2021/03/22	1	103.50	1	103.00	99.50	0	14,781	0.00%
2021/03/19	10	102.30	8	102.06	104.00	2	14,668	0.01%
2021/03/18	2	103.25	3	102.50	102.00	-1	14,560	-0.01%
2021/03/17	25	104.72	9	106.72	100.00	16	14,402	0.11%
2021/03/16	7	106.21	9	109.44	110.50	-2	14,024	-0.01%
2021/03/15	0	0.00	7	98.31	100.50	-7	13,693	-0.05%
2021/03/12	2	99.75	1	102.50	95.20	1	13,594	0.01%
2021/03/11	32	97.13	23	98.08	98.00	9	13,289	0.07%
2021/03/10	4	93.68	3	92.57	92.50	1	12,811	0.01%
2021/03/09	0	0.00	2	88.55	88.50	-2	12,529	-0.02%
2021/03/08	6	86.08	7	88.19	90.30	-1	12,437	-0.01%
2021/03/05	3	82.60	3	84.07	82.10	0	12,468	0.00%
2021/03/04	3	84.93	3	85.67	82.60	0	12,823	0.00%
2021/02/26	1	88.50	0	0.00	88.50	1	13,024	0.01%
2021/02/25	2	91.55	2	92.55	91.30	0	13,004	0.00%
2021/02/24	3	91.40	1	93.70	89.00	2	12,990	0.02%
2021/02/23	0	0.00	2	88.20	88.00	-2	12,959	-0.02%
2021/02/19	2	95.70	3	95.17	94.50	-1	12,711	-0.01%
2021/02/18	3	98.53	1	103.00	93.10	2	12,526	0.02%
2021/02/17	1	98.60	1	99.30	99.40	0	12,204	0.00%
2021/02/05	3	87.50	4	87.20	90.40	-1	12,079	-0.01%
2021/02/03	4	82.58	4	81.48	80.50	0	11,837	0.00%
2021/01/27	1	80.20	1	78.70	79.00	0	11,566	0.00%
2021/01/26	1	83.70	0	0.00	78.30	1	11,409	0.01%
2021/01/25	4	92.75	3	91.17	86.70	1	11,140	0.01%
2021/01/22	10	91.40	4	90.75	94.00	6	10,988	0.05%
2021/01/21	0	0.00	2	87.10	86.00	-2	10,707	-0.02%
2021/01/19	1	102.00	5	100.50	99.90	-4	10,175	-0.04%
2021/01/18	0	0.00	1	105.00	111.00	-1	9,727	-0.01%
2021/01/15	1	103.00	0	0.00	101.00	1	9,540	0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	80.00	79.60	-1	9,293	-0.01%
2020/12/30	2	76.55	0	0.00	76.10	2	9,496	0.02%
2020/12/25	17	72.46	17	71.21	71.80	0	9,295	0.00%
2020/12/24	2	64.30	2	65.05	67.10	0	8,605	0.00%
2020/12/23	5	57.00	5	58.72	61.00	0	8,131	0.00%
2020/12/22	3	61.67	4	61.70	56.00	-1	7,634	-0.01%
2020/12/21	5	57.66	3	60.03	62.20	2	7,079	0.03%
2020/12/18	10	51.98	14	54.74	56.60	-4	6,268	-0.06%
2020/12/17	2	50.20	14	50.66	51.50	-12	5,587	-0.21%
2020/12/16	4	47.36	3	48.87	47.15	1	5,281	0.02%
2020/12/14	0	0.00	1	46.30	46.85	-1	6,110	-0.02%
2020/12/11	1	45.75	2	47.70	45.40	-1	6,035	-0.02%
2020/12/10	1	46.50	1	47.30	46.10	0	5,996	0.00%
2020/12/09	4	46.73	3	47.02	46.90	1	5,973	0.02%
2020/12/08	1	47.30	4	47.45	47.70	-3	5,920	-0.05%
2020/12/02	4	46.63	0	0.00	44.95	4	5,711	0.07%
2020/12/01	2	45.88	3	46.35	46.90	-1	5,670	-0.02%
2020/11/30	3	48.07	1	48.45	45.90	2	5,591	0.04%
2020/11/27	0	0.00	1	48.50	48.50	-1	5,703	-0.02%
2020/11/11	0	0.00	5	44.40	44.50	-5	7,173	-0.07%
2020/11/10	6	44.80	6	45.62	44.50	0	7,162	0.00%
2020/11/09	0	0.00	30	43.75	45.75	-30	6,964	-0.43%
2020/11/06	5	41.45	5	42.30	41.60	0	6,849	0.00%
2020/11/05	7	43.21	45	42.90	42.55	-38	6,791	-0.56%
2020/11/02	10	39.99	10	40.55	40.00	0	6,814	0.00%
2020/10/30	11	40.64	1	42.40	40.50	10	6,827	0.15%
2020/10/29	5	40.70	0	0.00	41.65	5	6,789	0.07%
2020/10/28	25	41.89	0	0.00	41.55	25	6,836	0.37%
2020/10/27	33	41.46	0	0.00	42.10	33	6,832	0.48%
2020/10/26	1	40.50	0	0.00	40.55	1	6,769	0.01%
2020/10/22	0	0.00	3	41.35	40.70	-3	6,796	-0.04%
2020/10/19	3	41.40	0	0.00	41.50	3	7,001	0.04%
2020/10/16	0	0.00	1	42.35	40.65	-1	7,076	-0.01%
2020/10/15	1	42.90	0	0.00	41.75	1	7,065	0.01%
2020/10/05	0	0.00	3	41.50	42.65	-3	6,817	-0.04%
2020/09/30	11	40.71	8	41.05	41.25	3	6,794	0.04%
2020/09/28	13	40.35	13	40.18	41.45	0	6,803	0.00%
2020/09/23	14	45.22	22	44.65	45.00	-8	6,683	-0.12%
2020/09/18	42	52.13	37	52.26	47.50	5	6,255	0.08%
2020/09/02	18	47.97	6	49.60	47.05	12	5,940	0.20%
2020/09/01	4	47.50	2	45.98	48.40	2	5,454	0.04%
2020/08/31	7	41.29	8	42.47	44.00	-1	4,948	-0.02%
2020/08/28	39	38.66	37	38.64	40.00	2	4,397	0.05%
2020/08/27	0	0.00	2	37.08	36.40	-2	4,175	-0.05%
2020/08/26	9	37.84	0	0.00	39.10	9	3,986	0.23%
2020/08/25	1	34.55	0	0.00	35.55	1	3,776	0.03%
2020/08/14	0	0.00	5	35.00	36.00	-5	3,562	-0.14%
2020/08/06	5	34.20	1	34.25	33.90	4	3,312	0.12%
2020/07/06	1	32.80	0	0.00	31.55	1	2,318	0.04%
2020/06/19	0	0.00	1	33.20	33.00	-1	1,736	-0.06%
2020/06/18	1	33.40	0	0.00	35.00	1	1,637	0.06%
2020/06/16	5	30.70	5	30.16	32.25	0	1,178	0.00%
2020/06/11	0	0.00	5	28.20	26.95	-5	939	-0.53%
2020/06/08	0	0.00	5	29.55	29.80	-5	892	-0.56%
2020/06/05	5	28.86	0	0.00	29.95	5	863	0.58%
2020/03/20	0	0.00	7	9.41	9.59	-7	208	-3.36%
2019/08/21	0	0.00	8	17.04	17.15	-8	81	-9.86%
2019/02/14	5	18.90	5	18.67	18.70	0	200	0.00%
2019/01/17	2	19.05	2	19.18	19.15	0	184	0.00%
2018/10/30	0	0.00	6	16.00	15.90	-6	267	-2.25%
2018/10/17	2	17.55	0	0.00	17.25	2	288	0.69%
2018/09/26	1	20.60	6	20.63	20.80	-5	545	-0.92%
2018/09/21	5	22.75	0	0.00	22.50	5	565	0.88%
2018/09/19	0	0.00	1	22.65	22.55	-1	592	-0.17%
2018/09/14	1	22.80	0	0.00	22.95	1	643	0.16%
2018/08/14	3	24.22	0	0.00	24.55	3	1,250	0.24%
2018/08/13	1	25.35	2	25.23	24.25	-1	1,439	-0.07%
2018/08/10	1	26.40	0	0.00	26.20	1	1,509	0.07%
2018/08/09	1	27.20	0	0.00	26.80	1	1,519	0.07%
2018/08/08	4	27.84	0	0.00	27.45	4	1,524	0.26%
2018/08/07	0	0.00	6	28.41	27.95	-6	1,537	-0.39%
2018/08/06	1	28.40	4	28.70	28.30	-3	1,548	-0.19%
2018/08/02	1	27.45	0	0.00	27.40	1	1,548	0.06%
2018/08/01	1	27.80	0	0.00	27.75	1	1,554	0.06%
2018/07/31	10	27.58	1	27.55	27.35	9	1,561	0.58%
2018/07/30	2	27.63	0	0.00	27.30	2	1,571	0.13%
2018/07/27	1	28.10	0	0.00	27.95	1	1,600	0.06%
2018/07/26	0	0.00	1	27.60	27.60	-1	1,635	-0.06%
2018/07/23	2	27.40	0	0.00	27.30	2	1,637	0.12%
2018/07/19	0	0.00	3	28.85	29.40	-3	1,582	-0.19%
2018/07/18	0	0.00	14	29.35	28.80	-14	1,585	-0.88%
2018/07/17	10	29.05	5	29.30	29.10	5	1,559	0.32%
2018/07/16	6	27.45	7	28.80	28.80	-1	1,494	-0.07%
2018/07/13	1	26.50	0	0.00	26.20	1	1,502	0.07%
2018/07/11	2	26.25	1	25.70	25.75	1	1,512	0.07%
2018/07/05	1	27.30	0	0.00	25.90	1	1,557	0.06%
2018/07/03	2	27.98	0	0.00	27.25	2	1,582	0.13%
2018/07/02	2	28.50	0	0.00	28.80	2	1,577	0.13%
2018/06/29	3	29.48	2	29.45	29.40	1	1,572	0.06%
2018/06/26	5	32.15	11	31.58	31.35	-6	1,596	-0.38%
2018/06/21	0	0.00	2	31.60	31.30	-2	1,627	-0.12%
2018/06/20	3	31.00	1	31.00	31.00	2	1,662	0.12%
2018/06/19	2	31.90	0	0.00	31.55	2	1,712	0.12%
2018/06/14	0	0.00	1	32.45	32.75	-1	1,847	-0.05%
2018/06/13	6	33.98	5	33.00	32.40	1	1,884	0.05%
2018/06/07	4	33.15	4	32.35	32.35	0	2,125	0.00%
2018/06/06	0	0.00	1	32.45	33.80	-1	2,132	-0.05%
2018/06/05	1	30.60	4	31.01	30.75	-3	2,088	-0.14%
2018/06/04	5	30.55	9	30.32	30.25	-4	2,114	-0.19%
2018/06/01	2	29.60	0	0.00	29.25	2	2,124	0.09%
2018/05/31	1	28.90	0	0.00	28.65	1	2,158	0.05%
2018/05/30	3	29.02	0	0.00	28.90	3	2,211	0.14%
2018/05/29	6	29.90	0	0.00	29.70	6	2,268	0.26%
2018/05/22	3	31.50	0	0.00	31.05	3	3,294	0.09%
2018/05/21	5	34.32	8	33.46	32.30	-3	3,360	-0.09%
2018/05/18	20	31.44	13	31.78	32.90	7	3,225	0.22%
2018/05/16	1	29.00	0	0.00	29.00	1	3,294	0.03%
2018/05/04	0	0.00	5	30.60	30.00	-5	3,247	-0.15%
2018/05/03	5	29.80	1	30.20	29.90	4	3,226	0.12%
2018/04/30	1	28.20	0	0.00	27.80	1	3,191	0.03%
2018/04/27	1	26.90	1	27.20	27.50	0	3,191	0.00%
2018/04/26	0	0.00	2	28.25	26.90	-2	3,186	-0.06%
2018/04/25	2	27.65	0	0.00	28.10	2	3,176	0.06%
2018/04/20	0	0.00	10	30.45	30.30	-10	3,199	-0.31%
2018/04/19	10	30.70	10	31.00	30.55	0	3,196	0.00%
2018/04/17	10	29.29	0	0.00	28.95	10	3,161	0.32%
2018/04/12	2	30.43	0	0.00	30.45	2	3,143	0.06%
2018/03/22	0	0.00	30	35.63	34.00	-30	2,897	-1.04%
2018/03/20	10	36.30	0	0.00	36.20	10	2,787	0.36%
2018/03/14	0	0.00	7	38.75	36.35	-7	2,480	-0.28%
2018/03/13	30	38.80	3	38.20	40.35	27	2,329	1.16%
2018/03/12	0	0.00	40	37.37	37.10	-40	2,220	-1.80%
2018/03/09	4	36.00	0	0.00	37.70	4	2,153	0.19%
2018/03/08	16	35.64	0	0.00	34.55	16	2,103	0.76%
2018/03/06	5	34.70	5	34.70	34.70	0	2,066	0.00%
2018/03/05	0	0.00	15	34.50	33.40	-15	2,048	-0.73%
2018/03/02	32	35.87	0	0.00	35.50	32	2,014	1.59%
2018/03/01	2	35.40	11	35.05	35.10	-9	2,039	-0.44%
2018/02/27	2	35.75	30	35.85	35.40	-28	2,037	-1.37%
2018/02/26	13	37.05	4	35.38	37.55	9	1,974	0.46%
2018/02/23	1	35.50	10	36.28	35.50	-9	1,669	-0.54%
2018/02/22	37	33.58	1	32.85	33.85	36	1,289	2.79%
2018/02/21	3	30.75	0	0.00	30.80	3	1,051	0.29%
2018/02/12	1	28.05	0	0.00	28.00	1	1,024	0.10%
2018/02/09	5	27.45	32	27.49	27.80	-27	1,012	-2.67%
2018/02/08	15	27.40	0	0.00	27.60	15	930	1.61%
2018/02/07	0	0.00	2	25.30	25.10	-2	936	-0.21%
2018/02/06	1	24.20	0	0.00	24.55	1	979	0.10%
2018/02/05	1	25.85	0	0.00	26.30	1	1,058	0.09%
2018/01/17	0	0.00	3	27.68	27.60	-3	1,301	-0.23%
2018/01/10	1	26.80	0	0.00	25.95	1	1,234	0.08%
2018/01/02	0	0.00	5	25.50	25.25	-5	1,209	-0.41%