驊訊 (6237)-玉山-雙和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	51.66	1	51.30	50.70	6	3,314	0.18%
2024/05/02	6	51.77	1	51.90	51.80	5	3,528	0.14%
2024/04/30	2	52.40	0	0.00	52.50	2	4,386	0.05%
2024/04/29	4	52.20	0	0.00	52.60	4	5,156	0.08%
2024/04/26	6	51.88	11	51.50	51.50	-5	5,311	-0.09%
2024/04/25	3	50.90	2	51.70	51.70	1	5,337	0.02%
2024/04/24	6	52.02	0	0.00	51.90	6	5,370	0.11%
2024/04/23	3	50.60	0	0.00	50.90	3	5,421	0.06%
2024/04/22	2	50.63	2	50.10	49.70	0	5,595	0.00%
2024/04/19	2	51.80	8	51.30	51.30	-6	5,681	-0.11%
2024/04/18	2	53.30	2	53.30	53.20	0	5,719	0.00%
2024/04/17	2	53.90	2	53.30	53.90	0	5,756	0.00%
2024/04/16	2	53.40	2.1	53.20	53.30	-0.1	5,843	0.00%
2024/04/15	5	55.36	8	55.41	55.40	-3	5,857	-0.05%
2024/04/12	7	58.37	21	56.90	57.00	-14	5,881	-0.24%
2024/04/11	4	59.80	7	59.50	59.50	-3	5,958	-0.05%
2024/04/10	7	60.89	0	0.00	60.60	7	5,994	0.12%
2024/04/09	5	60.78	0	0.00	60.60	5	6,021	0.08%
2024/04/08	2	61.30	2	61.30	61.30	0	6,054	0.00%
2024/04/03	5	61.78	0	0.00	61.60	5	6,089	0.08%
2024/04/01	6	61.00	5	60.90	60.90	1	6,285	0.02%
2024/03/29	4	61.43	1	61.60	60.00	3	6,577	0.05%
2024/03/28	8	61.59	4	61.25	61.60	4	6,794	0.06%
2024/03/27	2	59.70	0	0.00	59.90	2	6,875	0.03%
2024/03/26	7	61.14	17	60.11	59.80	-10	6,881	-0.15%
2024/03/25	6	62.37	6	62.23	62.10	0	6,884	0.00%
2024/03/22	5	61.76	1	61.70	61.80	4	6,889	0.06%
2024/03/21	2	60.75	0	0.00	60.30	2	6,902	0.03%
2024/03/20	8	60.85	5	60.80	60.10	3	6,943	0.04%
2024/03/19	10	60.80	21	60.60	60.60	-11	6,987	-0.16%
2024/03/18	4	60.45	10	61.69	61.70	-6	6,998	-0.09%
2024/03/14	8	60.45	0.2	60.70	59.90	7.9	7,073	0.11%
2024/03/13	15	60.93	26	59.87	59.80	-11	7,171	-0.15%
2024/03/12	2	62.75	0	0.00	62.60	2	7,351	0.03%
2024/03/11	3	62.00	1	61.90	61.90	2	7,474	0.03%
2024/03/08	28	62.84	18	62.49	61.60	10	7,504	0.13%
2024/03/07	40	67.99	5	65.20	65.20	35	7,482	0.47%
2024/03/06	63	70.13	15	68.64	68.50	48	7,586	0.63%
2024/03/05	9	71.72	7	71.07	70.80	2	7,591	0.03%
2024/03/04	9	71.13	8	71.29	71.80	1	7,560	0.01%
2024/03/01	5	67.76	7	68.70	68.70	-2	7,603	-0.03%
2024/02/29	9	68.56	9	67.93	67.60	0	7,617	0.00%
2024/02/27	52.2	69.85	35	67.78	67.00	17.2	7,656	0.22%
2024/02/26	4	70.30	28	71.79	73.40	-24	7,953	-0.30%
2024/02/23	9	67.16	4	66.83	66.80	5	8,007	0.06%
2024/02/22	12	67.17	5	67.30	66.60	7	8,334	0.08%
2024/02/21	14	64.57	17	65.76	66.90	-3	8,583	-0.03%
2024/02/20	23	64.61	23	64.89	64.70	0	8,626	0.00%
2024/02/19	4	65.55	9	65.60	65.60	-5	8,577	-0.06%
2024/02/16	2	64.55	1	66.00	66.00	1	8,555	0.01%
2024/02/15	3	64.07	0	0.00	64.00	3	8,513	0.04%
2024/02/05	4	64.50	0	0.00	64.10	4	8,471	0.05%
2024/02/02	33	66.96	30	66.24	65.90	3	8,421	0.04%
2024/02/01	28	68.20	28	68.38	67.90	0	8,343	0.00%
2024/01/31	26	69.56	21	70.02	69.90	5	8,076	0.06%
2024/01/30	11	66.70	20	66.28	66.30	-9	7,802	-0.12%
2024/01/29	12	66.72	11	67.00	67.00	1	7,789	0.01%
2024/01/26	27	66.69	5	66.12	65.70	22	7,899	0.28%
2024/01/25	19	70.89	3	69.67	69.50	16	7,745	0.21%
2024/01/24	54	71.44	42	72.16	71.60	12	7,561	0.16%
2024/01/23	47	66.80	35	68.59	71.30	12	6,824	0.18%
2024/01/22	3	62.63	69	64.41	64.90	-66	6,127	-1.08%
2024/01/19	4	59.50	0	0.00	59.00	4	6,171	0.06%
2024/01/18	12	58.89	17	58.81	58.30	-5	6,425	-0.08%
2024/01/17	9	60.71	6	60.20	60.20	3	6,549	0.05%
2024/01/16	13	61.68	9	62.86	62.90	4	6,590	0.06%
2024/01/15	9	59.78	16	60.75	61.10	-7	6,615	-0.11%
2024/01/12	27	58.36	19	57.16	57.10	8	6,710	0.12%
2024/01/11	24	59.80	22	59.44	59.50	2	6,846	0.03%
2024/01/10	16	61.09	16	62.14	60.90	0	7,160	0.00%
2024/01/09	12	60.11	1.3	60.01	59.70	10.7	7,219	0.15%
2024/01/08	2	61.25	23	61.10	60.90	-21	7,234	-0.29%
2024/01/05	6	62.28	9	61.99	62.10	-3	7,197	-0.04%
2024/01/04	17	59.71	12	58.48	58.90	5	7,088	0.07%
2024/01/03	6	61.68	4	61.58	61.00	2	7,042	0.03%
2024/01/02	9.1	62.52	21	62.52	62.50	-11.9	7,003	-0.17%
2023/12/29	7.2	61.91	7	62.06	62.20	0.2	6,963	0.00%
2023/12/28	4	62.60	3.3	62.65	62.60	0.7	6,920	0.01%
2023/12/27	30.3	62.77	20	62.70	62.70	10.3	6,863	0.15%
2023/12/26	35	63.42	29	63.67	63.60	6	6,703	0.09%
2023/12/25	22	62.35	44	63.31	62.00	-22	6,404	-0.34%
2023/12/22	11	58.19	8	59.04	59.20	3	6,176	0.05%
2023/12/21	0	0.00	2	55.40	55.60	-2	6,061	-0.03%
2023/12/20	2	56.25	1.1	55.71	55.70	0.9	6,049	0.01%
2023/12/19	7	54.81	5	55.52	55.90	2	6,034	0.03%
2023/12/18	9	56.37	19	55.90	55.90	-10	6,017	-0.17%
2023/12/15	7	57.90	25	56.80	56.60	-18	5,989	-0.30%
2023/12/14	10	60.07	16	59.19	59.00	-6	5,943	-0.10%
2023/12/13	5	59.32	0	0.00	58.90	5	5,894	0.08%
2023/12/12	6	59.30	0	0.00	59.50	6	5,872	0.10%
2023/12/11	4	60.30	8	60.45	60.50	-4	5,827	-0.07%
2023/12/08	4	61.15	6	62.00	60.80	-2	5,783	-0.03%
2023/12/07	44	61.65	35.1	60.20	59.70	9	5,664	0.16%
2023/12/06	16.1	59.11	12	61.76	63.40	4.1	5,455	0.07%
2023/12/05	2	58.70	16	57.82	57.70	-14	5,312	-0.26%
2023/12/04	11	59.37	1	59.40	58.50	10	5,263	0.19%
2023/12/01	15.1	61.82	6	62.65	60.90	9.1	5,201	0.18%
2023/11/30	9	60.86	9	60.82	60.70	0	5,032	0.00%
2023/11/29	7	59.87	5	61.00	61.00	2	4,952	0.04%
2023/11/28	26	60.08	8	60.81	60.40	18	4,854	0.37%
2023/11/27	8	58.09	1	58.00	57.10	7	4,628	0.15%
2023/11/24	35	59.83	42	59.12	59.20	-7	4,564	-0.15%
2023/11/23	36	64.06	26	61.74	60.60	10	4,423	0.23%
2023/11/22	9	60.39	18	63.14	63.90	-9	3,771	-0.24%
2023/11/21	68	58.19	38	57.78	58.10	30	3,535	0.85%
2023/11/20	36	52.74	27	54.77	56.90	9	3,151	0.29%
2023/11/17	1	50.70	1	50.00	51.80	0	2,818	0.00%
2023/11/16	5	47.31	0	0.00	47.15	5	2,720	0.18%
2023/11/15	6	47.79	11	47.95	47.90	-5	2,708	-0.18%
2023/11/14	3	47.83	0	0.00	48.05	3	2,688	0.11%
2023/11/13	2	46.25	2	46.35	46.60	0	2,667	0.00%
2023/11/10	8	45.67	0	0.00	45.55	8	2,652	0.30%
2023/11/09	7	46.76	39	46.53	46.00	-32	2,635	-1.21%
2023/11/08	7	48.38	0	0.00	47.50	7	2,610	0.27%
2023/11/07	7	49.51	5	49.48	49.20	2	2,582	0.08%
2023/11/06	4	49.13	4	49.28	49.55	0	2,557	0.00%
2023/11/03	26	50.43	34	49.78	49.25	-8	2,514	-0.32%
2023/11/02	3	49.57	9	49.43	49.00	-6	2,316	-0.26%
2023/11/01	3	48.40	0	0.00	48.00	3	2,277	0.13%
2023/10/31	34	50.56	22	50.17	48.30	12	2,245	0.53%
2023/10/30	9	50.79	12	51.33	50.70	-3	2,132	-0.14%
2023/10/27	11	50.10	10	50.56	50.50	1	2,059	0.05%
2023/10/26	26	52.47	17	52.11	51.80	9	1,864	0.48%
2023/10/25	6	50.75	17	53.54	54.10	-11	1,589	-0.69%
2023/10/24	10	48.80	2	48.35	49.25	8	1,433	0.56%
2023/10/23	20	49.32	22	50.51	50.00	-2	1,341	-0.15%
2023/10/20	25	48.86	19	48.64	47.50	6	1,141	0.53%
2023/10/19	19	48.14	16	48.45	48.50	3	969	0.31%
2023/10/18	28	48.20	24	47.43	46.70	4	842	0.48%
2023/10/17	4	45.50	6.3	47.18	48.05	-2.3	514	-0.46%
2023/10/13	3	39.37	9	39.75	39.75	-6	330	-1.82%
2023/10/11	3	38.27	0	0.00	37.90	3	330	0.91%
2023/10/06	3	38.90	0	0.00	38.60	3	335	0.90%
2023/10/05	3	39.30	0	0.00	39.10	3	337	0.89%
2023/10/04	10	38.43	0	0.00	39.10	10	338	2.96%
2023/10/03	0	0.00	10	38.87	38.65	-10	344	-2.91%
2023/10/02	3	38.15	0	0.00	38.55	3	345	0.87%
2023/09/28	4	37.65	5	37.82	37.65	-1	356	-0.28%
2023/09/26	0	0.00	2	38.25	38.25	-2	362	-0.55%
2023/09/25	12	39.26	0	0.00	38.40	12	363	3.30%
2023/09/18	4	39.20	0	0.00	38.85	4	363	1.10%
2023/09/15	0	0.00	8	38.29	38.25	-8	361	-2.21%
2023/09/14	1	38.15	0	0.00	38.10	1	362	0.28%
2023/09/11	0	0.00	10	36.80	36.65	-10	368	-2.71%
2023/09/08	8	37.79	0	0.00	37.30	8	369	2.16%
2023/09/07	4	37.75	5	37.70	37.80	-1	371	-0.27%
2023/09/06	1	37.95	0	0.00	37.90	1	372	0.27%
2023/09/05	3	37.83	0	0.00	38.20	3	373	0.80%
2023/09/04	0	0.00	6	37.40	37.15	-6	372	-1.61%
2023/09/01	8	37.18	0	0.00	37.35	8	376	2.13%
2023/08/31	3	36.90	0	0.00	37.15	3	378	0.79%
2023/08/30	0	0.00	1	36.85	36.75	-1	386	-0.26%
2023/08/28	3	35.75	0	0.00	35.80	3	390	0.77%
2023/08/23	4	35.69	0	0.00	35.55	4	400	1.00%
2023/08/22	2	35.15	0	0.00	35.10	2	402	0.50%
2023/08/21	2	35.90	0	0.00	35.50	2	402	0.50%
2023/08/07	0	0.00	1	38.65	38.70	-1	396	-0.25%
2023/08/01	0	0.00	9	39.37	39.35	-9	390	-2.30%
2023/07/31	6	40.19	11	39.60	39.40	-5	390	-1.28%
2023/07/28	6	40.51	0	0.00	40.60	6	386	1.55%
2023/07/27	9	39.45	2	39.50	39.55	7	379	1.84%
2023/07/26	2	39.50	10	39.08	39.00	-8	379	-2.11%
2023/07/25	1	39.85	22	39.82	39.80	-21	380	-5.51%
2023/07/24	11	40.45	12	39.62	39.65	-1	381	-0.26%
2023/07/21	22	42.53	4	43.05	42.05	18	369	4.87%
2023/07/20	8	41.64	0	0.00	42.35	8	322	2.48%
2023/07/18	1	38.50	0	0.00	38.25	1	312	0.32%
2023/07/17	1	39.45	0	0.00	39.30	1	314	0.32%
2023/07/13	2	39.80	2	39.85	39.80	0	321	0.00%
2023/07/07	3	40.97	0	0.00	40.85	3	338	0.89%
2023/07/06	1	42.00	0	0.00	41.65	1	351	0.28%
2023/07/04	0	0.00	10	41.00	41.20	-10	397	-2.51%
2023/06/21	0	41.65	0	0.00	41.40	0	426	0.00%
2023/06/16	5	42.40	0	0.00	42.35	5	431	1.16%
2023/06/06	1	44.20	0	0.00	43.60	1	485	0.21%
2023/06/05	3	44.32	0	0.00	44.15	3	490	0.61%
2023/05/22	0	0.00	1	42.30	42.90	-1	542	-0.18%
2023/05/18	5	42.40	0	0.00	42.15	5	561	0.89%
2023/05/10	1	42.10	0	0.00	42.15	1	598	0.17%
2023/05/09	0	0.00	0.1	43.30	41.75	-0.1	605	-0.02%
2023/05/08	1.1	43.41	1	43.15	43.05	0.1	612	0.01%
2023/05/03	0	44.40	0	0.00	43.95	0	711	0.00%
2023/05/02	0	0.00	0	44.79	44.60	0	723	0.00%
2023/04/24	6	44.84	0	0.00	45.00	6	770	0.78%
2023/04/21	0.1	46.35	1	45.55	45.30	-0.9	768	-0.12%
2023/04/19	0	0.00	1	50.00	49.20	-1	755	-0.13%
2023/04/14	0.1	49.75	0	0.00	49.20	0.1	747	0.01%
2023/04/13	0.1	50.10	6	50.10	49.65	-5.9	743	-0.79%
2023/04/12	0	0.00	6	51.27	50.90	-6	739	-0.81%
2023/04/11	0.1	51.00	13	51.58	50.80	-12.9	731	-1.76%
2023/04/10	4	51.03	17	51.01	51.70	-13	729	-1.78%
2023/04/07	4.1	50.80	8	50.89	50.80	-3.9	718	-0.54%
2023/04/06	0	0.00	11	49.40	49.40	-11	678	-1.62%
2023/03/29	6	46.95	0	0.00	46.50	6	671	0.89%
2023/03/28	0	0.00	6	47.16	47.30	-6	677	-0.89%
2023/03/27	1	49.04	0	0.00	47.85	1	677	0.15%
2023/03/24	0.4	48.31	0	0.00	48.20	0.4	683	0.05%
2023/03/23	6	47.65	1	48.10	47.90	5	688	0.73%
2023/03/22	0.3	47.85	0	0.00	47.55	0.3	690	0.04%
2023/03/20	1	46.40	1	46.70	46.60	0	713	0.00%
2023/03/17	1	45.95	1	45.70	45.75	0	761	0.00%
2023/03/16	0.1	45.43	32	45.05	45.00	-31.9	797	-4.00%
2023/03/15	1	47.70	2	46.80	46.00	-1	809	-0.12%
2023/03/10	10.1	47.11	0	0.00	47.10	10.1	901	1.12%
2023/03/09	0.1	50.33	0	0.00	49.00	0.1	1,021	0.01%
2023/03/08	35	49.67	0	0.00	49.75	35	1,032	3.39%
2023/03/07	2	48.95	0	0.00	48.80	2	1,028	0.19%
2023/03/06	0	48.80	0	0.00	49.10	0	1,024	0.00%
2023/03/03	0	0.00	1	48.75	48.20	-1	1,025	-0.10%
2023/03/02	2	48.33	0	0.00	48.20	2	1,025	0.20%
2023/02/24	2	50.45	2.1	49.64	49.20	-0.1	1,022	-0.01%
2023/02/23	2	50.45	1	50.20	50.10	1	1,023	0.10%
2023/02/22	13	49.17	3	49.03	48.80	10	1,022	0.98%
2023/02/21	3	51.13	13	50.79	50.30	-10	1,027	-0.97%
2023/02/20	1	50.80	1	50.00	50.40	0	1,030	0.00%
2023/02/16	6.1	49.59	0	0.00	49.85	6.1	1,026	0.59%
2023/02/09	6	49.58	9	50.03	49.05	-3	1,049	-0.29%
2023/02/08	10	49.95	0	0.00	49.80	10	1,048	0.95%
2023/02/03	10	49.90	1.1	49.66	49.45	9	1,048	0.85%
2023/02/02	5	52.10	11	52.47	51.50	-6	1,022	-0.59%
2023/02/01	1	48.85	1	48.50	48.75	0	965	0.00%
2023/01/30	1	46.70	0	0.00	46.80	1	958	0.10%
2023/01/17	0	46.85	0	0.00	45.85	0	957	0.00%
2023/01/12	9	47.89	5	48.64	48.00	4	961	0.41%
2023/01/10	0	0.00	5	45.79	45.70	-5	928	-0.54%
2023/01/04	1	45.60	1	45.80	45.00	0	968	0.00%
2023/01/03	0	0.00	0.1	45.55	45.10	-0.1	978	-0.01%
2022/12/28	6	45.97	6	45.19	44.15	0	1,037	0.00%
2022/12/27	1	45.80	1	46.10	45.10	0	1,061	0.00%
2022/12/26	3	44.55	0	0.00	45.00	3	1,111	0.27%
2022/12/22	2	45.50	2	44.90	44.70	0	1,146	0.00%
2022/12/20	2	46.85	2	46.33	43.80	0	1,195	0.00%
2022/12/19	2	46.80	2	46.40	46.00	0	1,200	0.00%
2022/12/16	0	0.00	4	46.51	46.20	-4	1,203	-0.33%
2022/12/15	1	47.60	1	47.85	47.55	0	1,198	0.00%
2022/12/13	1	48.95	1	48.45	47.75	0	1,201	0.00%
2022/12/12	1	47.80	0	0.00	47.80	1	1,198	0.08%
2022/12/09	7	51.69	6	50.65	50.00	1	1,195	0.08%
2022/12/08	4	48.03	3	48.60	51.00	1	1,157	0.09%
2022/12/07	0	0.00	1	48.45	46.85	-1	1,129	-0.09%
2022/12/06	1	51.30	1	51.60	49.70	0	1,123	0.00%
2022/12/05	2	51.70	1	51.90	51.60	1	1,124	0.09%
2022/12/02	5	51.60	0	0.00	51.30	5	1,092	0.46%
2022/12/01	0	0.00	35	50.18	50.60	-35	1,062	-3.30%
2022/11/30	0	0.00	1	47.35	47.40	-1	944	-0.11%
2022/11/24	0	0.00	1	43.90	43.90	-1	1,045	-0.10%
2022/11/17	2	46.15	2	45.85	45.80	0	1,133	0.00%
2022/11/16	3	44.62	2	44.68	44.65	1	1,143	0.09%
2022/11/09	6	43.47	1	43.55	43.55	5	1,408	0.35%
2022/11/07	1	42.45	2	42.60	42.40	-1	1,511	-0.07%
2022/11/04	3	41.82	2	41.85	41.95	1	1,575	0.06%
2022/11/02	1	41.65	1	41.20	41.25	0	1,657	0.00%
2022/11/01	0	0.00	1	40.30	40.30	-1	1,734	-0.06%
2022/10/31	1	40.20	1	40.30	39.65	0	1,826	0.00%
2022/10/28	1	39.80	1	39.05	39.05	0	1,975	0.00%
2022/10/27	0	0.00	2	40.35	40.60	-2	2,247	-0.09%
2022/10/26	0	0.00	2	39.68	39.50	-2	2,395	-0.08%
2022/10/25	1	39.05	1	40.05	39.40	0	2,562	0.00%
2022/10/24	2	39.95	2	40.45	39.80	0	2,878	0.00%
2022/10/21	1	39.90	0	0.00	39.55	1	3,216	0.03%
2022/10/18	1	40.55	1	41.10	41.00	0	3,793	0.00%
2022/10/17	1	40.55	1	40.55	41.30	0	3,883	0.00%
2022/10/14	11	40.69	1	41.60	42.55	10	3,966	0.25%
2022/10/13	2	41.80	2	41.25	39.05	0	3,988	0.00%
2022/10/11	0	0.00	3	42.95	42.05	-3	4,022	-0.07%
2022/10/06	4	46.35	4	45.76	45.80	0	4,145	0.00%
2022/10/05	5	46.25	25	45.95	45.75	-20	4,163	-0.48%
2022/10/04	8	45.36	8	45.34	45.70	0	4,150	0.00%
2022/10/03	1	44.80	0	0.00	44.35	1	4,139	0.02%
2022/09/29	5	40.85	6	40.94	40.55	-1	4,140	-0.02%
2022/09/28	0	0.00	3	40.23	39.85	-3	4,155	-0.07%
2022/09/23	0.1	45.80	0	0.00	46.20	0.1	4,239	0.00%
2022/09/21	0	0.00	1	45.60	46.20	-1	4,312	-0.02%
2022/09/20	0	0.00	1	46.75	46.75	-1	4,419	-0.02%
2022/09/19	3	47.60	2	47.30	46.00	1	4,482	0.02%
2022/09/16	11	48.16	2	48.55	48.05	9	4,504	0.20%
2022/09/15	6	50.18	6	49.03	48.90	0	4,508	0.00%
2022/09/14	0	0.00	1	49.35	49.75	-1	4,541	-0.02%
2022/09/13	4	51.10	6	50.37	50.10	-2	4,547	-0.04%
2022/09/12	1	51.00	3	51.13	50.20	-2	4,558	-0.04%
2022/09/08	13	48.82	1	49.15	48.90	12	4,550	0.26%
2022/09/06	2	51.00	2	48.70	48.60	0	4,539	0.00%
2022/09/05	1	50.80	3	50.90	50.30	-2	4,529	-0.04%
2022/09/01	2	51.10	5	51.00	50.50	-3	4,470	-0.07%
2022/08/31	10	51.14	17	49.68	52.40	-7	4,442	-0.16%
2022/08/30	5	49.98	4	50.05	49.75	1	4,403	0.02%
2022/08/29	5	49.67	1	50.50	49.50	4	4,386	0.09%
2022/08/26	0	0.00	1	54.30	53.40	-1	4,357	-0.02%
2022/08/25	4	53.60	5	53.88	53.30	-1	4,336	-0.02%
2022/08/24	1	53.10	0	0.00	52.90	1	4,326	0.02%
2022/08/23	10	53.21	9	52.68	53.10	1	4,315	0.02%
2022/08/22	5	53.96	4	56.10	52.90	1	4,297	0.02%
2022/08/19	8	57.25	5	56.06	55.90	3	4,266	0.07%
2022/08/18	15	57.71	21	58.00	57.10	-6	4,208	-0.14%
2022/08/17	1	56.50	1	58.00	58.00	0	4,121	0.00%
2022/08/15	6	55.35	6	56.58	56.20	0	4,013	0.00%
2022/08/12	3	54.50	0	0.00	55.10	3	3,953	0.08%
2022/08/11	11	54.35	21	54.75	54.50	-10	3,903	-0.26%
2022/08/10	7	53.14	7	53.83	53.00	0	3,832	0.00%
2022/08/09	6	52.77	3	53.17	52.60	3	3,788	0.08%
2022/08/08	24	53.03	1	53.20	52.70	23	3,744	0.61%
2022/08/05	0	0.00	2	57.95	58.50	-2	3,663	-0.05%
2022/08/04	7	57.49	7	58.20	56.10	0	3,581	0.00%
2022/08/03	25	61.57	33	58.82	60.00	-8	3,434	-0.23%
2022/08/02	3	60.60	14	61.59	61.30	-11	3,172	-0.35%
2022/08/01	6	61.28	6	61.72	60.80	0	3,028	0.00%
2022/07/29	26	60.73	9	59.89	60.50	17	2,871	0.59%
2022/07/28	35	57.36	48	57.75	57.70	-13	2,572	-0.51%
2022/07/27	3	53.67	4	50.13	54.50	-1	2,237	-0.04%
2022/07/26	7	50.84	7	51.49	49.60	0	2,121	0.00%
2022/07/25	20	53.86	12	53.68	53.60	8	2,013	0.40%
2022/07/22	1	51.50	0	0.00	53.10	1	1,676	0.06%
2022/07/21	2	48.80	4	48.16	48.35	-2	1,602	-0.12%
2022/07/20	1	45.05	0	0.00	45.00	1	1,515	0.07%
2022/07/19	3	44.45	0	0.00	44.20	3	1,501	0.20%
2022/07/18	3	45.80	4	44.85	44.40	-1	1,494	-0.07%
2022/07/15	3	43.97	5	45.07	44.25	-2	1,483	-0.13%
2022/07/14	0	0.00	3	42.42	43.20	-3	1,413	-0.21%
2022/07/12	2	39.10	1	39.75	38.35	1	1,371	0.07%
2022/07/11	1	41.85	1	41.90	41.65	0	1,403	0.00%
2022/07/08	3	44.08	1	44.30	43.30	2	1,387	0.14%
2022/07/07	1	43.30	2	44.38	44.50	-1	1,351	-0.07%
2022/07/06	1	45.50	0	0.00	41.45	1	1,326	0.08%
2022/07/05	10	46.22	3	46.53	46.00	7	1,310	0.53%
2022/07/01	0	0.00	3	50.40	46.70	-3	1,230	-0.24%
2022/06/28	3	54.93	3	54.07	54.60	0	1,146	0.00%
2022/06/27	1	54.50	2	52.30	55.70	-1	1,048	-0.09%
2022/06/24	2	50.70	5	50.20	50.70	-3	1,009	-0.30%
2022/06/23	0	0.00	2	45.68	46.15	-2	999	-0.20%
2022/06/22	10	47.85	8	48.52	46.50	2	1,002	0.20%
2022/06/21	5	46.28	0	0.00	47.85	5	965	0.52%
2022/06/20	1	45.40	7	44.85	43.50	-6	964	-0.62%
2022/06/16	1	50.30	0	0.00	50.00	1	951	0.11%
2022/06/15	5	53.80	0	0.00	52.50	5	950	0.53%
2022/06/13	3	53.63	12	54.58	53.30	-9	970	-0.93%
2022/06/10	1	56.00	1	56.30	56.00	0	983	0.00%
2022/06/09	1	57.00	1	56.60	56.60	0	989	0.00%
2022/06/08	2	57.30	0	0.00	57.00	2	998	0.20%
2022/06/07	0	0.00	1	57.70	58.00	-1	1,011	-0.10%
2022/06/02	1	58.10	0	0.00	58.20	1	1,053	0.10%
2022/05/31	4	58.05	1	57.10	58.00	3	1,084	0.28%
2022/05/30	2	56.30	1	56.60	57.00	1	1,095	0.09%
2022/05/26	1	55.80	1	55.20	54.40	0	1,104	0.00%
2022/05/25	2	55.55	0	0.00	55.50	2	1,111	0.18%
2022/05/24	1	55.70	1	56.70	54.30	0	1,130	0.00%
2022/05/23	1	57.10	1	56.60	57.00	0	1,130	0.00%
2022/05/19	0	0.00	2	56.50	56.50	-2	1,138	-0.18%
2022/05/18	2	56.10	2	56.30	55.90	0	1,137	0.00%
2022/05/17	8	55.03	8	55.38	55.70	0	1,146	0.00%
2022/05/16	1	53.70	0	0.00	55.00	1	1,155	0.09%
2022/05/12	1	53.70	1	53.20	52.70	0	1,169	0.00%
2022/05/11	1	53.20	1	52.80	53.10	0	1,188	0.00%
2022/05/10	2	53.40	1	52.60	53.40	1	1,198	0.08%
2022/05/09	1	51.90	1	52.80	51.20	0	1,219	0.00%
2022/05/06	1	53.10	0	0.00	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	56.10	56.10	-1	1,228	-0.08%
2022/05/04	1	55.80	1	55.30	54.20	0	1,226	0.00%
2022/04/29	1	53.70	0	0.00	53.70	1	1,248	0.08%
2022/04/28	1	54.00	1	54.40	53.80	0	1,260	0.00%
2022/04/25	3	55.67	0	0.00	53.70	3	1,248	0.24%
2022/04/22	0	59.40	0	0.00	58.80	0	1,247	0.00%
2022/04/21	2	58.80	2	60.40	60.60	0	1,252	0.00%
2022/04/20	0	0.00	4	57.30	58.30	-4	1,240	-0.32%
2022/04/19	2	59.15	3	59.67	58.00	-1	1,232	-0.08%
2022/04/15	1	61.80	0	0.00	61.80	1	1,244	0.08%
2022/04/08	0	0.00	5	78.50	78.90	-5	1,391	-0.36%
2022/04/07	1	79.00	5	79.56	77.80	-4	1,402	-0.29%
2022/04/06	2	79.65	1	79.50	79.80	1	1,392	0.07%
2022/03/30	2	78.05	5	78.36	77.70	-3	1,402	-0.21%
2022/03/29	0	0.00	3	76.27	76.90	-3	1,424	-0.21%
2022/03/25	1	73.20	0	0.00	72.50	1	1,511	0.07%
2022/03/23	2	73.15	0	0.00	73.00	2	1,533	0.13%
2022/03/18	1	71.20	1	71.00	71.50	0	1,605	0.00%
2022/03/16	1	68.00	2	69.10	67.80	-1	1,713	-0.06%
2022/03/15	1	69.60	0	0.00	68.00	1	1,918	0.05%
2022/03/10	6	73.15	6	73.15	75.00	0	1,997	0.00%
2022/03/09	0	0.00	1	71.10	71.30	-1	2,063	-0.05%
2022/03/08	1	73.00	2	74.10	70.60	-1	2,163	-0.05%
2022/03/07	0	0.00	1	79.00	76.50	-1	2,180	-0.05%
2022/03/04	2	81.25	0	0.00	81.10	2	2,240	0.09%
2022/03/03	1	80.50	1	80.70	80.60	0	2,281	0.00%
2022/03/02	1	77.60	1	78.30	80.20	0	2,322	0.00%
2022/03/01	0	0.00	1	78.50	78.80	-1	2,392	-0.04%
2022/02/25	1	77.70	1	76.20	76.90	0	2,503	0.00%
2022/02/24	0	0.00	1	76.30	75.50	-1	2,680	-0.04%
2022/02/23	0	0.00	1	79.80	79.80	-1	2,753	-0.04%
2022/02/22	1	80.90	1	81.70	79.00	0	2,872	0.00%
2022/02/21	1	82.20	0	0.00	82.10	1	3,064	0.03%
2022/02/17	1	82.90	1	83.00	82.80	0	3,668	0.00%
2022/02/16	1	82.30	1	82.40	82.20	0	3,856	0.00%
2022/02/15	2	79.70	0	0.00	79.70	2	4,046	0.05%
2022/02/14	2	81.00	0	0.00	81.10	2	4,151	0.05%
2022/02/11	1	84.80	2	83.60	84.50	-1	4,268	-0.02%
2022/02/10	3	82.23	3	82.70	82.30	0	4,377	0.00%
2022/02/09	7	83.04	0	0.00	82.50	7	4,484	0.16%
2022/02/08	2	79.50	1	79.50	80.80	1	4,566	0.02%
2022/01/26	0	0.00	5	78.00	77.30	-5	4,853	-0.10%
2022/01/25	1	80.00	2	79.25	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	1	80.00	81.50	-1	5,389	-0.02%
2022/01/21	1	83.10	0	0.00	80.90	1	5,589	0.02%
2022/01/20	2	85.40	1	85.00	85.40	1	5,704	0.02%
2022/01/18	0	0.00	2	88.35	87.20	-2	6,375	-0.03%
2022/01/17	0	87.60	1	85.90	87.40	-1	6,674	-0.01%
2022/01/13	1	86.10	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	4	85.95	85.30	-4	7,288	-0.05%
2022/01/11	1.1	88.69	0	0.00	86.50	1.1	7,330	0.02%
2022/01/10	10	89.06	1	88.20	90.80	9	7,353	0.12%
2022/01/07	11	88.82	1	86.90	87.90	10	7,382	0.14%
2022/01/06	5	90.90	5	90.10	90.10	0	7,401	0.00%
2022/01/05	3	91.27	1	90.00	90.80	2	7,477	0.03%
2022/01/04	5	97.44	2	98.55	96.90	3	7,521	0.04%
2022/01/03	4	99.35	3	99.70	99.50	1	7,687	0.01%
2021/12/30	1	102.00	1	101.00	101.00	0	7,815	0.00%
2021/12/29	2	101.00	0	0.00	101.00	2	8,034	0.02%
2021/12/28	6	101.83	0	0.00	100.50	6	8,040	0.07%
2021/12/27	2	101.50	3	101.00	101.50	-1	8,044	-0.01%
2021/12/24	1	104.00	1	102.00	102.00	0	8,097	0.00%
2021/12/23	2	105.00	2	103.50	103.00	0	8,148	0.00%
2021/12/22	11	105.91	21	105.60	104.00	-10	8,171	-0.12%
2021/12/21	1	101.00	0	0.00	100.50	1	8,106	0.01%
2021/12/17	7	99.44	5	99.60	99.50	2	8,140	0.02%
2021/12/16	0	0.00	1	102.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	2	100.25	100.50	-2	8,173	-0.02%
2021/12/14	10	99.20	2	98.95	97.60	8	8,196	0.10%
2021/12/10	2	104.75	4	105.75	105.00	-2	8,278	-0.02%
2021/12/09	9	105.78	13.1	106.80	104.00	-4.1	8,233	-0.05%
2021/12/08	5	100.00	4	100.25	99.30	1	8,069	0.01%
2021/12/07	5	100.34	1	100.50	98.70	4	8,083	0.05%
2021/12/06	5	100.26	13	99.42	100.00	-8	8,096	-0.10%
2021/12/03	3	100.50	5	99.96	99.20	-2	8,146	-0.02%
2021/12/02	19	100.73	37	98.15	97.00	-18	8,194	-0.22%
2021/12/01	2	103.75	1	105.00	104.00	1	8,211	0.01%
2021/11/30	3	105.50	1	107.00	106.00	2	8,306	0.02%
2021/11/29	10	99.60	11	103.55	104.00	-1	8,490	-0.01%
2021/11/26	5	104.10	1	105.00	104.50	4	8,633	0.05%
2021/11/25	45	110.33	36	107.89	107.50	9	8,638	0.10%
2021/11/24	8	110.38	5	108.91	111.00	3	8,589	0.03%
2021/11/23	13	113.42	12	114.17	109.50	1	8,493	0.01%
2021/11/22	6	121.58	16	122.63	121.00	-10	8,340	-0.12%
2021/11/19	6	120.75	2	120.75	119.00	4	8,297	0.05%
2021/11/18	12	125.83	7	126.50	123.50	5	8,217	0.06%
2021/11/17	6	124.33	1	123.50	123.50	5	8,040	0.06%
2021/11/16	14	123.71	41	122.89	125.00	-27	7,933	-0.34%
2021/11/15	3	121.17	6	123.50	123.50	-3	7,516	-0.04%
2021/11/12	7	109.00	6.1	107.49	112.50	0.9	7,371	0.01%
2021/11/11	6	104.33	1	104.50	102.50	5	7,213	0.07%
2021/11/10	6	105.25	7	107.64	106.50	-1	7,162	-0.01%
2021/11/09	7.5	105.73	13	107.46	104.00	-5.5	7,095	-0.08%
2021/11/08	5.3	106.78	15	105.27	104.50	-9.7	6,996	-0.14%
2021/11/05	5	108.30	8	108.00	108.00	-3	6,971	-0.04%
2021/11/04	18.2	109.62	5	109.50	108.50	13.2	6,919	0.19%
2021/11/03	17	103.27	14	106.46	106.50	3	6,830	0.04%
2021/11/02	19	111.03	24	116.56	107.50	-5	6,715	-0.07%
2021/11/01	1	108.00	5	107.50	112.00	-4	6,352	-0.06%
2021/10/29	15	103.40	4	103.75	102.00	11	6,279	0.18%
2021/10/28	4	100.40	12	100.88	100.00	-8	6,116	-0.13%
2021/10/27	21	102.00	11	102.36	100.50	10	6,018	0.17%
2021/10/26	28	97.61	25	97.68	98.00	3	5,897	0.05%
2021/10/25	13	96.37	2	95.75	97.00	11	5,680	0.19%
2021/10/22	5	87.18	14	90.22	91.70	-9	5,453	-0.17%
2021/10/21	5	83.94	1	83.60	83.40	4	5,159	0.08%
2021/10/20	3	79.53	3	77.80	80.60	0	5,045	0.00%
2021/10/19	2	77.50	0	0.00	77.60	2	5,066	0.04%
2021/10/18	0	0.00	1	73.70	74.90	-1	5,131	-0.02%
2021/10/15	3	75.10	1	74.30	74.30	2	5,155	0.04%
2021/10/13	1	74.80	1	75.00	73.90	0	5,233	0.00%
2021/10/12	4	80.75	4	80.80	80.40	0	5,203	0.00%
2021/10/08	3	81.03	10	79.62	83.00	-7	5,127	-0.14%
2021/10/07	3	75.30	7	76.21	77.60	-4	5,018	-0.08%
2021/10/06	1	70.30	1	72.00	70.60	0	5,014	0.00%
2021/10/05	2	66.80	0.5	66.80	66.80	1.5	5,000	0.03%
2021/10/04	0	0.00	1	74.20	74.20	-1	5,135	-0.02%
2021/10/01	1	85.10	5	86.02	82.40	-4	5,496	-0.07%
2021/09/30	13	88.08	6.1	87.57	88.30	7	5,528	0.13%
2021/09/29	3.1	86.20	3	86.93	84.50	0.1	5,534	0.00%
2021/09/28	2	91.55	0	0.00	89.40	2	5,651	0.04%
2021/09/27	3	92.70	3	93.37	92.90	0	5,866	0.00%
2021/09/24	2	93.00	1	93.00	93.50	1	6,031	0.02%
2021/09/23	2	92.00	6	91.72	91.70	-4	6,074	-0.07%
2021/09/22	2	92.65	3	93.03	92.10	-1	6,259	-0.02%
2021/09/17	10	96.90	9	96.89	97.40	1	6,459	0.02%
2021/09/16	23	98.79	2	97.10	95.10	21	6,553	0.32%
2021/09/15	12	100.61	13	97.89	97.20	-1	6,519	-0.02%
2021/09/14	3	103.33	3	102.50	99.90	0	6,499	0.00%
2021/09/13	9	104.56	1	107.50	105.00	8	6,517	0.12%
2021/09/09	2	103.50	3.1	105.12	107.00	-1.1	6,597	-0.02%
2021/09/08	11.1	107.55	16	104.44	102.50	-4.9	6,662	-0.07%
2021/09/07	8	108.44	9	109.61	110.00	-1	6,877	-0.01%
2021/09/06	7	117.28	5	115.30	112.50	2	6,824	0.03%
2021/09/03	18	123.69	23	125.33	125.00	-5	6,862	-0.07%
2021/09/02	34	126.93	15	127.40	121.00	19	6,915	0.27%
2021/09/01	18	119.78	7	118.00	121.50	11	6,786	0.16%
2021/08/30	0	0.00	0.4	107.00	107.00	-0.4	6,792	-0.01%
2021/08/27	0	110.50	2	113.00	110.50	-2	6,832	-0.03%
2021/08/26	2	112.50	0	0.00	111.50	2	6,932	0.03%
2021/08/24	1	111.00	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	112.50	0	0.00	114.00	1	7,331	0.01%
2021/08/20	0	0.00	6	109.00	108.50	-6	7,454	-0.08%
2021/08/18	21	113.50	20	114.50	114.00	1	7,566	0.01%
2021/08/16	1	112.00	1	114.00	117.00	0	7,941	0.00%
2021/08/13	3	116.33	0	123.50	114.00	3	7,951	0.04%
2021/08/12	0	0.00	1	122.50	123.50	-1	8,009	-0.01%
2021/08/11	2	123.50	26	125.35	121.00	-24	8,154	-0.29%
2021/08/10	2	128.50	4	129.00	130.00	-2	8,168	-0.02%
2021/08/09	10.1	135.52	0	0.00	133.50	10.1	8,261	0.12%
2021/08/06	2	140.25	0	0.00	139.00	2	8,386	0.02%
2021/08/05	2	147.50	1	144.50	143.00	1	8,496	0.01%
2021/08/04	3	145.83	1	145.00	145.00	2	8,577	0.02%
2021/08/03	2	146.75	3	148.67	150.50	-1	8,569	-0.01%
2021/08/02	2	145.00	0	0.00	147.00	2	8,586	0.02%
2021/07/30	7	145.93	2	147.99	144.50	5	8,686	0.06%
2021/07/29	2	147.50	9	148.94	152.00	-7	8,649	-0.08%
2021/07/28	10.1	135.01	6.6	137.98	138.50	3.5	8,558	0.04%
2021/07/27	3.2	143.75	8	146.31	145.50	-4.8	8,591	-0.06%
2021/07/26	17.7	150.77	7	148.50	149.00	10.7	8,605	0.12%
2021/07/23	13.1	146.66	8	148.50	147.00	5.1	8,693	0.06%
2021/07/22	26	145.31	8	141.81	146.50	18	8,705	0.21%
2021/07/21	1	137.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	15.5	141.24	11	136.27	135.00	4.5	8,689	0.05%
2021/07/19	10	149.00	10	149.50	148.50	0	8,682	0.00%
2021/07/16	1	149.50	1	148.50	147.50	0	8,694	0.00%
2021/07/15	2	147.50	0	0.00	152.00	2	8,643	0.02%
2021/07/14	3	148.00	1	146.00	145.00	2	8,615	0.02%
2021/07/13	5	153.00	2	154.00	150.00	3	8,547	0.04%
2021/07/12	11	157.86	5	155.70	155.00	6	8,460	0.07%
2021/07/09	5	149.80	9	150.94	153.50	-4	8,290	-0.05%
2021/07/08	11	156.05	17	155.68	153.00	-6	8,261	-0.07%
2021/07/07	7	145.29	1	144.00	144.00	6	7,962	0.08%
2021/07/06	3	150.67	3	148.00	147.50	0	8,027	0.00%
2021/07/05	7	151.07	2	153.00	151.50	5	8,097	0.06%
2021/07/02	2	144.00	10.3	147.12	155.00	-8.3	8,445	-0.10%
2021/07/01	3	141.67	5	144.50	142.50	-2	8,857	-0.02%
2021/06/30	1	138.50	3	139.00	138.00	-2	9,176	-0.02%
2021/06/29	8	144.50	6	143.00	137.50	2	9,440	0.02%
2021/06/28	9	138.17	10	140.35	144.00	-1	9,601	-0.01%
2021/06/25	1	133.00	15	131.27	133.00	-14	10,351	-0.14%
2021/06/24	3	126.00	0	0.00	127.00	3	10,586	0.03%
2021/06/22	1	125.00	1.2	127.00	124.50	-0.2	10,688	0.00%
2021/06/21	14	128.61	1	130.00	126.00	13	10,696	0.12%
2021/06/18	3	135.50	3	137.83	133.50	0	10,701	0.00%
2021/06/17	8	133.25	16	135.15	137.00	-8	10,789	-0.07%
2021/06/16	15	135.80	21	135.43	132.00	-6	10,884	-0.06%
2021/06/15	6	128.67	5	128.80	130.00	1	10,798	0.01%
2021/06/11	3	128.67	2	128.75	127.00	1	11,146	0.01%
2021/06/10	5	126.30	5	127.30	127.00	0	11,380	0.00%
2021/06/09	3	124.33	3	124.82	122.00	0	11,456	0.00%
2021/06/08	3	124.33	3	127.00	120.50	0	11,683	0.00%
2021/06/07	5	118.80	4	116.25	120.50	1	12,025	0.01%
2021/06/04	4	121.38	0	0.00	120.50	4	12,266	0.03%
2021/06/03	3.3	125.36	3	127.17	125.00	0.3	12,372	0.00%
2021/06/02	18	126.39	5.4	126.39	124.50	12.6	12,372	0.10%
2021/06/01	2.4	119.64	20	120.00	124.50	-17.6	12,095	-0.15%
2021/05/28	2	117.26	18	116.31	113.50	-16	12,010	-0.13%
2021/05/27	9	110.72	8	111.69	110.50	1	11,951	0.01%
2021/05/26	19	111.50	2	110.00	113.00	17	11,918	0.14%
2021/05/25	60	113.34	56	115.65	111.00	4	11,916	0.03%
2021/05/24	5	106.49	21	107.00	109.00	-16	11,773	-0.14%
2021/05/21	4	99.48	1	98.20	99.30	3	11,694	0.03%
2021/05/20	3	100.80	3	99.77	97.10	0	11,794	0.00%
2021/05/19	10	101.47	2.1	102.58	103.00	7.9	11,870	0.07%
2021/05/18	1.1	97.71	3	95.97	97.90	-1.9	12,042	-0.02%
2021/05/17	1.2	89.00	1	90.50	89.00	0.2	12,083	0.00%
2021/05/14	5	100.82	2	102.75	98.80	3	12,290	0.02%
2021/05/13	3	93.63	5	91.22	95.30	-2	12,189	-0.02%
2021/05/12	2	101.00	6	96.90	96.80	-4	12,160	-0.03%
2021/05/11	3	108.82	1	109.00	107.50	2	12,106	0.02%
2021/05/10	5	122.30	5	118.30	119.00	0	12,149	0.00%
2021/05/07	2.2	123.18	1	121.50	125.50	1.2	12,280	0.01%
2021/05/06	1	121.00	1	118.50	119.50	0	12,494	0.00%
2021/05/05	3	125.83	7	128.07	122.00	-4	12,557	-0.03%
2021/05/04	8	131.44	2	127.00	129.50	6	12,742	0.05%
2021/05/03	3	139.17	1	138.50	139.50	2	12,844	0.02%
2021/04/29	6	142.83	4.4	139.93	147.50	1.6	13,042	0.01%
2021/04/28	3	146.17	2	142.25	140.00	1	13,371	0.01%
2021/04/27	3	148.67	3	151.67	146.50	0	13,400	0.00%
2021/04/26	2	153.96	6	152.50	151.50	-4	13,787	-0.03%
2021/04/23	8	154.00	28	156.46	155.00	-20	13,878	-0.14%
2021/04/22	16	155.96	3	159.00	150.50	13	14,024	0.09%
2021/04/21	0	0.00	0	159.00	159.50	0	13,988	0.00%
2021/04/20	4.4	161.23	0.9	160.00	160.00	3.5	13,984	0.03%
2021/04/19	2	154.00	1	152.50	152.50	1	13,974	0.01%
2021/04/16	1	158.00	9	158.00	158.00	-8	13,970	-0.06%
2021/04/15	9.1	147.10	3	146.17	154.50	6.1	13,961	0.04%
2021/04/14	7.1	139.63	2	149.75	143.00	5.1	13,939	0.04%
2021/04/13	3.3	156.56	8	151.25	152.50	-4.7	13,852	-0.03%
2021/04/12	10.4	164.90	16.5	166.18	154.00	-6.1	13,791	-0.04%
2021/04/09	18.4	166.56	4	167.00	171.00	14.4	13,663	0.11%
2021/04/08	48	149.75	37	151.41	155.50	11	13,541	0.08%
2021/04/07	82	143.90	80	145.20	141.50	2	13,130	0.02%
2021/04/06	25	129.52	33	130.21	134.00	-8	12,561	-0.06%
2021/04/01	24	117.31	28	116.91	122.00	-4	12,160	-0.03%
2021/03/31	76	114.84	59	114.78	111.50	17	12,574	0.13%
2021/03/30	90	113.61	93	116.02	114.50	-3	12,755	-0.02%
2021/03/29	71	109.39	95	111.37	112.50	-24	12,436	-0.19%
2021/03/26	5	102.30	21	101.14	102.50	-16	12,704	-0.13%
2021/03/25	25	98.78	27	100.36	98.30	-2	13,567	-0.01%
2021/03/24	23	98.92	16	99.01	98.10	7	14,307	0.05%
2021/03/23	8	99.44	10	98.15	97.00	-2	14,721	-0.01%
2021/03/22	21.3	99.40	21	100.56	99.50	0.3	14,781	0.00%
2021/03/19	9	103.61	3	103.67	104.00	6	14,668	0.04%
2021/03/18	18	102.86	20	102.40	102.00	-2	14,560	-0.01%
2021/03/17	63	108.08	52.4	102.08	100.00	10.6	14,402	0.07%
2021/03/16	117.1	105.82	146	107.53	110.50	-28.9	14,024	-0.21%	大買/大賣/
2021/03/15	9	99.60	14	99.92	100.50	-5	13,693	-0.04%
2021/03/12	7	101.31	7	100.17	95.20	0	13,594	0.00%
2021/03/11	32.3	98.37	29.1	97.67	98.00	3.2	13,289	0.02%
2021/03/10	31.1	92.79	27	93.26	92.50	4.1	12,811	0.03%
2021/03/09	16	88.62	18	87.94	88.50	-2	12,529	-0.02%
2021/03/08	4	87.78	7	88.04	90.30	-3	12,437	-0.02%
2021/03/05	3	84.50	3	83.00	82.10	0	12,468	0.00%
2021/03/04	2	84.25	1	82.90	82.60	1	12,823	0.01%
2021/03/03	6	84.78	4	84.15	84.30	2	13,056	0.02%
2021/03/02	3	90.27	2	89.70	85.00	1	13,081	0.01%
2021/02/26	1	89.00	3	89.70	88.50	-2	13,024	-0.02%
2021/02/25	0	0.00	2	91.45	91.30	-2	13,004	-0.02%
2021/02/24	5	91.44	2	92.40	89.00	3	12,990	0.02%
2021/02/23	14	88.54	42	88.98	88.00	-28	12,959	-0.22%
2021/02/22	17	91.71	18.1	93.37	91.60	-1.1	12,870	-0.01%
2021/02/19	21.1	96.32	19	95.05	94.50	2.1	12,711	0.02%
2021/02/18	52	95.08	42	93.90	93.10	10	12,526	0.08%
2021/02/17	19	97.37	7	98.59	99.40	12	12,204	0.10%
2021/02/05	18	86.89	19	87.97	90.40	-1	12,079	-0.01%
2021/02/04	2	81.20	0	0.00	82.20	2	11,809	0.02%
2021/02/03	5	81.90	6	82.17	80.50	-1	11,837	-0.01%
2021/02/02	0	0.00	4	78.50	79.20	-4	11,955	-0.03%
2021/02/01	1	79.60	0	0.00	77.20	1	12,011	0.01%
2021/01/29	4	82.80	2	81.89	79.00	2	11,964	0.02%
2021/01/28	10	84.33	11	85.05	82.00	-1	11,847	-0.01%
2021/01/27	9	80.57	8	79.03	79.00	1	11,566	0.01%
2021/01/26	19	84.20	51	78.41	78.30	-32	11,409	-0.28%
2021/01/25	60	92.41	18	87.69	86.70	42	11,140	0.38%
2021/01/22	25	89.67	25	90.98	94.00	0	10,988	0.00%
2021/01/21	51	88.97	41	86.72	86.00	10	10,707	0.09%
2021/01/20	41	91.89	9.1	91.02	90.00	31.9	10,240	0.31%
2021/01/19	28	110.54	5	106.75	99.90	23	10,175	0.23%
2021/01/18	7	105.50	19	107.42	111.00	-12	9,727	-0.12%
2021/01/15	16	101.25	21.5	104.05	101.00	-5.5	9,540	-0.06%
2021/01/14	11.5	97.19	1.1	97.16	98.50	10.3	9,302	0.11%
2021/01/13	0.1	88.81	21	87.28	89.60	-20.9	9,293	-0.22%
2021/01/12	1	86.90	11	83.48	81.50	-10	9,287	-0.11%
2021/01/08	1	75.40	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	8	81.50	82.90	-8	9,276	-0.09%
2021/01/05	0	0.00	24	78.79	80.00	-24	9,309	-0.26%
2021/01/04	1	75.60	1	74.10	77.40	0	9,351	0.00%
2020/12/31	1	78.00	0	0.00	76.60	1	9,486	0.01%
2020/12/30	38	77.38	2	77.25	76.10	36	9,496	0.38%
2020/12/29	18.1	84.55	0	0.00	82.30	18.1	9,417	0.19%
2020/12/28	4	74.23	20	73.87	78.90	-16	9,362	-0.17%
2020/12/25	72	70.89	60	71.36	71.80	12	9,295	0.13%
2020/12/24	32	64.05	42	65.74	67.10	-10	8,605	-0.12%
2020/12/23	47	59.38	61	59.79	61.00	-14	8,131	-0.17%
2020/12/22	37	59.61	17	60.66	56.00	20	7,634	0.26%
2020/12/21	47	58.41	38.5	59.79	62.20	8.5	7,079	0.12%
2020/12/18	44	52.26	50	53.87	56.60	-6	6,268	-0.10%
2020/12/17	0	51.40	10	51.10	51.50	-10	5,587	-0.18%
2020/12/16	0	0.00	2	48.03	47.15	-2	5,281	-0.04%
2020/12/15	1	45.50	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	3	46.55	46.85	-3	6,110	-0.05%
2020/12/11	7	45.66	23	47.14	45.40	-16	6,035	-0.27%
2020/12/10	4	46.10	2	47.00	46.10	2	5,996	0.03%
2020/12/09	3	47.48	0	0.00	46.90	3	5,973	0.05%
2020/12/08	1	47.70	15	47.45	47.70	-14	5,920	-0.24%
2020/12/07	0	0.00	3	44.30	45.80	-3	5,774	-0.05%
2020/12/04	3	45.00	0	0.00	44.85	3	5,743	0.05%
2020/12/03	3	45.10	0	0.00	44.00	3	5,736	0.05%
2020/12/02	11	46.29	1	46.95	44.95	10	5,711	0.18%
2020/12/01	3	47.30	5	46.91	46.90	-2	5,670	-0.04%
2020/11/30	35	48.92	4	47.51	45.90	31	5,591	0.55%
2020/11/27	1	45.75	2	46.08	48.50	-1	5,703	-0.02%
2020/11/25	0	0.00	1	42.70	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	2	43.40	43.40	-2	6,620	-0.03%
2020/11/23	0	0.00	6	43.92	44.05	-6	6,792	-0.09%
2020/11/20	13	43.70	12	43.67	43.70	1	6,995	0.01%
2020/11/17	5	41.30	1	41.35	41.30	4	7,125	0.06%
2020/11/16	2	42.13	15	41.45	41.00	-13	7,129	-0.18%
2020/11/13	0	0.00	1	42.20	42.15	-1	7,128	-0.01%
2020/11/12	2	41.90	0	0.00	42.95	2	7,161	0.03%
2020/11/11	13	44.13	11	45.14	44.50	2	7,173	0.03%
2020/11/10	5	44.78	5	45.31	44.50	0	7,162	0.00%
2020/11/09	0	0.00	5	44.95	45.75	-5	6,964	-0.07%
2020/11/06	1	42.90	0	0.00	41.60	1	6,849	0.01%
2020/11/05	3	42.82	3	43.07	42.55	0	6,791	0.00%
2020/11/04	0	0.00	3	42.20	42.40	-3	6,744	-0.04%
2020/11/03	1	40.30	0	0.00	40.00	1	6,695	0.01%
2020/11/02	5	40.01	8	39.86	40.00	-3	6,814	-0.04%
2020/10/30	13	42.48	10	41.09	40.50	3	6,827	0.04%
2020/10/28	3	42.20	0	0.00	41.55	3	6,836	0.04%
2020/10/27	4	41.45	1	41.90	42.10	3	6,832	0.04%
2020/10/21	2	41.23	0	0.00	41.70	2	6,819	0.03%
2020/10/19	0	0.00	0	41.50	41.50	0	7,001	0.00%
2020/10/14	2	43.75	1	42.60	42.90	1	7,067	0.01%
2020/10/13	2	43.05	12	42.55	42.35	-10	7,055	-0.14%
2020/10/08	2	44.98	2	44.50	44.85	0	6,974	0.00%
2020/10/07	5	43.85	0	0.00	43.75	5	6,827	0.07%
2020/10/05	0	0.00	4	42.19	42.65	-4	6,817	-0.06%
2020/09/28	1	39.75	6	40.98	41.45	-5	6,803	-0.07%
2020/09/25	2	39.50	1	43.90	39.15	1	6,755	0.01%
2020/09/24	5	43.91	2	43.95	43.45	3	6,722	0.04%
2020/09/23	3	45.20	8	44.96	45.00	-5	6,683	-0.07%
2020/09/22	7	43.20	16	43.24	43.55	-9	6,525	-0.14%
2020/09/21	0	0.00	7	47.46	45.50	-7	6,407	-0.11%
2020/09/18	88	51.25	57	49.18	47.50	31	6,255	0.50%
2020/09/17	1	48.90	5	50.60	50.60	-4	5,448	-0.07%
2020/09/16	0	0.00	3	48.10	46.00	-3	5,317	-0.06%
2020/09/15	2	47.00	1	47.45	47.45	1	5,387	0.02%
2020/09/14	8	47.70	3	45.50	47.55	5	5,467	0.09%
2020/09/10	0	0.00	4	45.80	46.00	-4	5,878	-0.07%
2020/09/09	3	44.67	1	44.00	45.45	2	6,028	0.03%
2020/09/08	0	0.00	2	44.10	44.00	-2	6,056	-0.03%
2020/09/07	1	47.30	1	46.50	44.35	0	6,041	0.00%
2020/09/04	0	0.00	5	44.58	46.20	-5	6,029	-0.08%
2020/09/03	1	46.10	14	48.89	45.90	-13	5,998	-0.22%
2020/09/02	41	48.51	37	47.94	47.05	4	5,940	0.07%
2020/09/01	51	47.44	40	46.95	48.40	11	5,454	0.20%
2020/08/31	134	43.49	116	43.10	44.00	18	4,948	0.36%	大買/大賣/
2020/08/28	2	38.53	5	38.99	40.00	-3	4,397	-0.07%
2020/08/27	38.1	37.70	35	38.28	36.40	3.1	4,175	0.07%
2020/08/26	0	0.00	4	39.06	39.10	-4	3,986	-0.10%
2020/08/24	1	33.00	0	0.00	34.75	1	3,759	0.03%
2020/08/21	2	32.75	5	32.00	32.50	-3	3,678	-0.08%
2020/08/19	0	0.00	1	37.25	37.00	-1	3,676	-0.03%
2020/08/18	2	36.65	0	0.00	36.80	2	3,691	0.05%
2020/08/17	8	36.76	5	36.70	38.15	3	3,669	0.08%
2020/08/14	5	35.40	6	35.17	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	15	34.71	33.75	-15	3,462	-0.43%
2020/08/12	1	32.40	5	33.30	33.30	-4	3,408	-0.12%
2020/08/11	0	0.00	3	32.53	31.85	-3	3,395	-0.09%
2020/08/10	0	0.00	9	34.80	32.20	-9	3,386	-0.27%
2020/08/07	3	33.00	1	33.50	33.50	2	3,343	0.06%
2020/08/06	3	34.35	3	33.65	33.90	0	3,312	0.00%
2020/08/05	18	32.31	1	32.65	32.70	17	3,184	0.53%
2020/08/03	0	0.00	1	30.65	32.00	-1	3,115	-0.03%
2020/07/31	1	31.30	0	0.00	30.65	1	3,052	0.03%
2020/07/28	0	0.00	5	28.70	28.70	-5	3,022	-0.17%
2020/07/27	8	30.38	2	29.25	29.50	6	2,988	0.20%
2020/07/24	0	0.00	8	33.16	30.05	-8	2,928	-0.27%
2020/07/23	0	0.00	2	32.55	32.35	-2	2,773	-0.07%
2020/07/22	2	32.13	11	31.72	32.40	-9	2,737	-0.33%
2020/07/21	2	29.23	7	29.43	29.80	-5	2,654	-0.19%
2020/07/20	0	0.00	6	29.00	29.25	-6	2,645	-0.23%
2020/07/17	10	27.80	3	27.95	26.85	7	2,617	0.27%
2020/07/15	0	0.00	1	28.10	27.50	-1	2,577	-0.04%
2020/07/14	7	28.41	1	27.60	27.85	6	2,575	0.23%
2020/07/13	15.2	29.11	0	0.00	29.55	15.2	2,546	0.60%
2020/07/09	5	31.65	6	31.75	31.45	-1	2,478	-0.04%
2020/07/08	1	32.60	12	32.28	31.65	-11	2,445	-0.45%
2020/07/07	0	0.00	8.1	30.64	30.85	-8.1	2,357	-0.34%
2020/07/06	21	32.80	15	32.10	31.55	6	2,318	0.26%
2020/07/03	24	32.88	18	33.24	32.30	6	2,265	0.26%
2020/07/02	8	29.36	24	31.38	31.55	-16	2,108	-0.76%
2020/07/01	4	29.00	4	28.70	28.70	0	2,048	0.00%
2020/06/30	5	29.30	4	29.01	28.85	1	2,028	0.05%
2020/06/29	2	28.50	0	0.00	28.90	2	2,000	0.10%
2020/06/24	69	29.97	65	30.19	29.55	4	1,962	0.20%
2020/06/23	6	29.64	0	0.00	29.85	6	1,914	0.31%
2020/06/22	22	30.73	26	31.16	30.35	-4	1,839	-0.22%
2020/06/19	5	34.07	0	0.00	33.00	5	1,736	0.29%
2020/06/18	23	34.24	12	35.10	35.00	11	1,637	0.67%
2020/06/17	25	34.80	7	34.66	34.95	18	1,363	1.32%
2020/06/16	6	31.03	12	29.65	32.25	-6	1,178	-0.51%
2020/06/15	1	29.00	4	28.43	29.35	-3	1,005	-0.30%
2020/06/12	2	28.00	0	0.00	28.00	2	954	0.21%
2020/06/10	5	29.00	9	28.92	28.65	-4	919	-0.44%
2020/06/09	7	29.01	10	28.85	28.85	-3	907	-0.33%
2020/06/08	7	30.24	0	0.00	29.80	7	892	0.78%
2020/06/04	0	0.00	2	28.50	28.60	-2	842	-0.24%
2020/06/03	1	27.45	0	0.00	27.45	1	817	0.12%
2020/06/02	0	0.00	3	27.15	27.15	-3	801	-0.37%
2020/06/01	0	0.00	6	27.65	28.25	-6	772	-0.78%
2020/05/29	0	0.00	15	25.70	25.70	-15	682	-2.20%
2020/05/28	7	23.09	0	0.00	23.40	7	626	1.12%
2020/05/27	30	24.75	0	0.00	22.85	30	600	4.99%
2020/05/25	0	0.00	8	21.60	21.60	-8	469	-1.70%
2020/05/07	0	0.00	1	16.50	16.70	-1	316	-0.32%
2020/05/05	0	0.00	1	15.50	16.00	-1	289	-0.35%
2020/04/28	1	14.50	0	0.00	14.50	1	250	0.40%
2020/04/27	0	0.00	1	15.40	15.20	-1	235	-0.42%
2020/04/23	0	0.00	2	13.75	14.35	-2	214	-0.93%
2020/04/20	0	0.00	3	12.45	12.35	-3	219	-1.37%
2020/01/20	0	0.00	0.6	17.70	17.60	-0.6	190	-0.29%
2020/01/16	2	17.90	2	18.30	17.80	0	188	0.00%
2019/11/07	1	17.65	0	0.00	17.70	1	235	0.43%
2019/10/29	0	0.00	1	18.30	17.65	-1	222	-0.45%
2019/09/25	2	18.15	0	0.00	18.15	2	178	1.12%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/05/14	0	0.00	3	16.00	16.10	-3	160	-1.87%
2019/04/30	0.6	17.65	0	0.00	17.60	0.6	163	0.34%
2019/04/26	2	17.65	0	0.00	17.65	2	177	1.13%
2019/04/25	0	0.00	45	18.04	17.90	-45	208	-21.61%
2019/04/19	11	18.35	11	18.62	18.40	0	207	0.00%
2019/04/18	10	18.20	10	18.39	18.20	0	199	0.00%
2019/04/16	2	17.95	0	0.00	17.95	2	194	1.03%
2019/04/15	0	0.00	3	18.20	18.15	-3	191	-1.56%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/08	2	18.55	0	0.00	18.35	2	186	1.07%
2019/03/07	2	18.73	0	0.00	18.55	2	188	1.06%
2019/03/06	1	19.00	3	19.02	19.00	-2	207	-0.96%
2019/03/05	1	18.80	0	0.00	18.70	1	223	0.45%
2019/02/27	7	18.60	0	0.00	18.70	7	227	3.08%
2019/02/22	4	19.25	0	0.00	19.20	4	225	1.77%
2019/02/21	1	19.30	0	0.00	19.35	1	225	0.44%
2019/02/20	0	0.00	1	19.60	19.70	-1	222	-0.45%
2019/02/19	1	18.95	0	0.00	18.80	1	209	0.48%
2019/02/18	0	0.00	2	19.08	19.05	-2	207	-0.96%
2019/02/14	0	0.00	2	18.63	18.70	-2	200	-1.00%
2019/01/25	1	18.30	0	0.00	18.05	1	191	0.52%
2019/01/23	0	0.00	1	18.15	18.15	-1	192	-0.52%
2019/01/22	1	17.90	3	17.95	17.95	-2	191	-1.05%
2019/01/21	1	18.40	0	0.00	18.25	1	188	0.53%
2019/01/17	3	18.90	1	19.25	19.15	2	184	1.08%
2019/01/16	0	17.80	0	0.00	17.90	0	152	0.00%
2018/12/06	0	18.00	0	0.00	18.00	0	226	0.00%
2018/11/29	4	19.85	4	19.31	18.85	0	230	0.00%
2018/11/08	0	17.50	0	0.00	16.85	0	216	0.00%
2018/10/26	0	15.90	0	0.00	15.80	0	271	0.00%
2018/09/26	3	20.90	4	20.83	20.80	-1	545	-0.18%
2018/09/07	1	24.05	0	0.00	22.90	1	703	0.14%
2018/09/04	0	0.00	3	24.90	24.75	-3	824	-0.36%
2018/08/31	2	25.20	0	0.00	25.10	2	879	0.23%
2018/08/30	0	0.00	4	24.50	24.50	-4	948	-0.42%
2018/08/28	5	24.65	0	0.00	24.70	5	1,070	0.47%
2018/08/17	2	24.55	0	0.00	24.20	2	1,172	0.17%
2018/08/14	2	24.45	0	0.00	24.55	2	1,250	0.16%
2018/08/13	4	25.34	0	0.00	24.25	4	1,439	0.28%
2018/08/10	2	26.40	2	26.60	26.20	0	1,509	0.00%
2018/08/09	5	27.05	0	0.00	26.80	5	1,519	0.33%
2018/08/08	12	27.71	10	27.90	27.45	2	1,524	0.13%
2018/08/07	0	0.00	3	28.33	27.95	-3	1,537	-0.20%
2018/08/06	2	28.30	4	28.80	28.30	-2	1,548	-0.13%
2018/08/02	2	27.45	0	0.00	27.40	2	1,548	0.13%
2018/07/27	1	28.25	0	0.00	27.95	1	1,600	0.06%
2018/07/24	16	27.52	16	27.46	27.70	0	1,634	0.00%
2018/07/23	2	27.40	0	0.00	27.30	2	1,637	0.12%
2018/07/20	9	30.20	14	29.67	29.00	-5	1,627	-0.31%
2018/07/18	5	30.02	3	29.65	28.80	2	1,585	0.13%
2018/07/17	6	29.75	20	29.64	29.10	-14	1,559	-0.90%
2018/07/16	0	0.00	4	28.40	28.80	-4	1,494	-0.27%
2018/07/13	0	0.00	12	25.88	26.20	-12	1,502	-0.80%
2018/07/12	2	25.60	0	0.00	25.70	2	1,504	0.13%
2018/07/10	4	26.13	4	26.28	26.25	0	1,535	0.00%
2018/07/09	2	26.20	1	26.10	26.20	1	1,544	0.06%
2018/07/05	2	27.10	1	26.00	25.90	1	1,557	0.06%
2018/07/04	23	27.82	22	27.96	27.55	1	1,577	0.06%
2018/07/03	6	27.72	4	28.65	27.25	2	1,582	0.13%
2018/07/02	7	28.99	17	28.59	28.80	-10	1,577	-0.63%
2018/06/29	1	29.55	0	0.00	29.40	1	1,572	0.06%
2018/06/28	5	29.49	11	29.79	29.00	-6	1,582	-0.38%
2018/06/27	45	31.05	0	0.00	30.40	45	1,582	2.84%
2018/06/26	7	31.47	1	32.30	31.35	6	1,596	0.38%
2018/06/22	30	30.75	0	0.00	30.70	30	1,608	1.87%
2018/06/13	1	34.05	4	33.73	32.40	-3	1,884	-0.16%
2018/06/12	1	32.00	0	0.00	33.30	1	1,861	0.05%
2018/06/08	2	31.48	3	31.63	31.50	-1	2,042	-0.05%
2018/06/07	2	32.83	7	32.44	32.35	-5	2,125	-0.24%
2018/06/06	1	32.35	6	33.27	33.80	-5	2,132	-0.23%
2018/06/05	0	0.00	4	30.70	30.75	-4	2,088	-0.19%
2018/06/04	0	0.00	8	30.33	30.25	-8	2,114	-0.38%
2018/06/01	0	0.00	5	29.30	29.25	-5	2,124	-0.24%
2018/05/31	6	28.79	1	28.90	28.65	5	2,158	0.23%
2018/05/30	9	29.06	1	28.90	28.90	8	2,211	0.36%
2018/05/28	7	30.69	2	30.30	30.30	5	2,299	0.22%
2018/05/25	1	31.00	0	0.00	30.75	1	2,361	0.04%
2018/05/23	0	0.00	1	31.05	30.90	-1	3,048	-0.03%
2018/05/21	6	34.03	5	34.45	32.30	1	3,360	0.03%
2018/05/18	0	0.00	3	32.03	32.90	-3	3,225	-0.09%
2018/05/15	0	0.00	30	29.83	29.45	-30	3,287	-0.91%
2018/05/14	1	29.35	0	0.00	29.75	1	3,281	0.03%
2018/05/11	0	0.00	20	29.82	28.80	-20	3,273	-0.61%
2018/05/10	16	29.67	0	0.00	29.85	16	3,265	0.49%
2018/05/08	0	0.00	3	29.82	29.90	-3	3,255	-0.09%
2018/05/07	0	0.00	2	30.05	29.80	-2	3,249	-0.06%
2018/05/04	5	30.60	1	29.75	30.00	4	3,247	0.12%
2018/05/03	2	29.08	0	0.00	29.90	2	3,226	0.06%
2018/04/25	1	27.00	0	0.00	28.10	1	3,176	0.03%
2018/04/24	3	28.35	0	0.00	27.75	3	3,174	0.09%
2018/04/23	2	29.15	1	28.95	29.00	1	3,205	0.03%
2018/04/19	0	0.00	13	30.92	30.55	-13	3,196	-0.41%
2018/04/16	4	29.30	7	29.10	28.65	-3	3,158	-0.09%
2018/04/13	0	0.00	1	31.05	30.45	-1	3,134	-0.03%
2018/04/12	17	30.45	0	0.00	30.45	17	3,143	0.54%
2018/04/10	3	31.47	10	30.20	30.30	-7	3,117	-0.22%
2018/04/09	0	0.00	2	32.00	32.00	-2	3,085	-0.06%
2018/04/03	5	32.90	0	0.00	32.80	5	3,071	0.16%
2018/04/02	7	33.50	3	34.00	33.40	4	3,060	0.13%
2018/03/31	5	32.56	2	32.90	33.65	3	3,062	0.10%
2018/03/30	8	32.85	1	34.30	32.85	7	3,052	0.23%
2018/03/29	1	34.45	4	34.76	34.10	-3	3,036	-0.10%
2018/03/28	2	33.98	2	33.65	34.10	0	3,010	0.00%
2018/03/27	2	34.00	1	33.65	33.65	1	2,988	0.03%
2018/03/26	2	33.63	10	33.80	34.30	-8	2,963	-0.27%
2018/03/23	3	32.60	0	0.00	32.60	3	2,938	0.10%
2018/03/22	14	34.28	0	0.00	34.00	14	2,897	0.48%
2018/03/21	1	35.70	0	0.00	35.75	1	2,833	0.04%
2018/03/20	7	36.66	25	37.00	36.20	-18	2,787	-0.65%
2018/03/19	5	35.46	2	35.83	35.60	3	2,664	0.11%
2018/03/16	7	35.19	3	35.65	35.05	4	2,615	0.15%
2018/03/15	15	35.65	11	36.30	36.20	4	2,570	0.16%
2018/03/14	36	37.03	7	38.52	36.35	29	2,480	1.17%
2018/03/13	3	39.72	3	38.50	40.35	0	2,329	0.00%
2018/03/12	0	0.00	9	36.67	37.10	-9	2,220	-0.41%
2018/03/09	0	0.00	3	36.33	37.70	-3	2,153	-0.14%
2018/03/08	1	34.55	4	36.00	34.55	-3	2,103	-0.14%
2018/03/06	2	34.70	0	0.00	34.70	2	2,066	0.10%
2018/03/05	4	34.06	0	0.00	33.40	4	2,048	0.20%
2018/03/02	2	35.90	3	36.00	35.50	-1	2,014	-0.05%
2018/03/01	0	0.00	8	35.19	35.10	-8	2,039	-0.39%
2018/02/27	18	36.27	9	35.67	35.40	9	2,037	0.44%
2018/02/26	26	36.53	30	37.23	37.55	-4	1,974	-0.20%
2018/02/23	48	35.53	40	35.30	35.50	8	1,669	0.48%
2018/02/22	9	32.87	5	33.49	33.85	4	1,289	0.31%
2018/02/21	11	30.60	1	29.10	30.80	10	1,051	0.95%
2018/02/12	10	28.77	10	28.16	28.00	0	1,024	0.00%
2018/02/09	15	28.57	15	28.67	27.80	0	1,012	0.00%