驊訊 (6237)-玉山-景美券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	52.30	52.60	0	5,156	0.00%
2024/04/26	2	51.90	0	0.00	51.50	2	5,311	0.04%
2024/04/25	5	51.30	0	0.00	51.70	5	5,337	0.09%
2024/04/23	0	0.00	4	50.95	50.90	-4	5,421	-0.07%
2024/04/18	3	53.00	0	0.00	53.20	3	5,719	0.05%
2024/04/16	2	54.50	1	53.50	53.30	1	5,843	0.02%
2024/04/12	11	58.06	0	0.00	57.00	11	5,881	0.19%
2024/04/11	5	59.98	0	0.00	59.50	5	5,958	0.08%
2024/04/09	0	0.00	1	60.60	60.60	-1	6,021	-0.02%
2024/04/08	5	61.80	0	0.00	61.30	5	6,054	0.08%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/02	0	60.70	0	0.00	60.70	0	6,131	0.00%
2024/03/28	2	62.45	0	0.00	61.60	2	6,794	0.03%
2024/03/27	2	59.60	0	0.00	59.90	2	6,875	0.03%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/22	0	0.00	1	62.10	61.80	-1	6,889	-0.01%
2024/03/21	2	61.00	0	0.00	60.30	2	6,902	0.03%
2024/03/18	0	0.00	2	61.10	61.70	-2	6,998	-0.03%
2024/03/15	2	59.60	0	0.00	59.70	2	7,035	0.03%
2024/03/12	0	0.00	1	62.70	62.60	-1	7,351	-0.01%
2024/03/08	6	64.70	6	61.68	61.60	0	7,504	0.00%
2024/03/07	5	67.26	0	0.00	65.20	5	7,482	0.07%
2024/03/05	1	72.00	2	72.35	70.80	-1	7,591	-0.01%
2024/03/04	0	0.00	4	72.35	71.80	-4	7,560	-0.05%
2024/02/29	2	68.25	2	69.00	67.60	0	7,617	0.00%
2024/02/27	56	72.49	50	70.72	67.00	6	7,656	0.08%
2024/02/26	2	72.50	3	71.33	73.40	-1	7,953	-0.01%
2024/02/22	4	68.18	2	67.10	66.60	2	8,334	0.02%
2024/02/20	1	64.70	0	0.00	64.70	1	8,626	0.01%
2024/02/19	0	0.00	1	66.00	65.60	-1	8,577	-0.01%
2024/02/15	0	65.40	0	0.00	64.00	0	8,513	0.00%
2024/02/05	1	64.10	1	64.00	64.10	0	8,471	0.00%
2024/02/02	20	68.30	21	67.30	65.90	-1	8,421	-0.01%
2024/02/01	25	70.98	41	68.00	67.90	-16	8,343	-0.19%
2024/01/31	41	70.70	22	69.29	69.90	19	8,076	0.24%
2024/01/30	10	65.84	10.1	67.08	66.30	-0.1	7,802	0.00%
2024/01/29	10	66.65	10	65.60	67.00	0	7,789	0.00%
2024/01/26	2	67.05	96	66.48	65.70	-94	7,899	-1.19%
2024/01/25	26.1	70.53	22	70.34	69.50	4.1	7,745	0.05%
2024/01/24	6	71.63	9	71.83	71.60	-3	7,561	-0.04%
2024/01/23	49	65.35	56	70.75	71.30	-7	6,824	-0.10%
2024/01/22	0	0.00	6	63.07	64.90	-6	6,127	-0.10%
2024/01/19	25	59.70	35	58.54	59.00	-10	6,171	-0.16%
2024/01/18	1	58.50	0	0.00	58.30	1	6,425	0.02%
2024/01/17	0	0.00	1	61.70	60.20	-1	6,549	-0.02%
2024/01/16	11	62.17	8	62.33	62.90	3	6,590	0.05%
2024/01/15	9	60.76	11	61.06	61.10	-2	6,615	-0.03%
2024/01/12	2	58.25	1	57.00	57.10	1	6,710	0.01%
2024/01/10	1	62.00	1	62.00	60.90	0	7,160	0.00%
2024/01/08	19	61.95	20	61.19	60.90	-1	7,234	-0.01%
2024/01/05	37	61.69	37	62.06	62.10	0	7,197	0.00%
2024/01/04	0	0.00	12	58.98	58.90	-12	7,088	-0.17%
2024/01/03	2	62.65	1	63.30	61.00	1	7,042	0.01%
2024/01/02	2	62.90	2	63.05	62.50	0	7,003	0.00%
2023/12/28	38	62.99	19	62.85	62.60	19	6,920	0.27%
2023/12/27	52	64.24	6	63.32	62.70	46	6,863	0.67%
2023/12/26	54	63.20	13	63.54	63.60	41	6,703	0.61%
2023/12/25	17	62.46	19	62.18	62.00	-2	6,404	-0.03%
2023/12/22	3	58.43	3	59.93	59.20	0	6,176	0.00%
2023/12/19	0	0.00	2	54.90	55.90	-2	6,034	-0.03%
2023/12/18	1	57.20	0	0.00	55.90	1	6,017	0.02%
2023/12/15	1	57.40	0	0.00	56.60	1	5,989	0.02%
2023/12/14	3	59.00	0	0.00	59.00	3	5,943	0.05%
2023/12/13	0	0.00	4	59.60	58.90	-4	5,894	-0.07%
2023/12/08	5	61.12	20	60.26	60.80	-15	5,783	-0.26%
2023/12/07	3	61.50	50	59.73	59.70	-47	5,664	-0.83%
2023/12/06	1	62.20	43	58.89	63.40	-42	5,455	-0.77%
2023/12/05	0	0.00	2	58.35	57.70	-2	5,312	-0.04%
2023/12/04	0	0.00	0.2	59.60	58.50	-0.2	5,263	0.00%
2023/12/01	7.2	63.15	7	62.84	60.90	0.2	5,201	0.00%
2023/11/30	3	60.83	3	61.50	60.70	0	5,032	0.00%
2023/11/29	4	60.40	6	60.50	61.00	-2	4,952	-0.04%
2023/11/28	17	60.65	16	60.63	60.40	1	4,854	0.02%
2023/11/27	2	59.15	13	57.76	57.10	-11	4,628	-0.24%
2023/11/24	1	61.00	7	59.36	59.20	-6	4,564	-0.13%
2023/11/23	23	65.54	3.2	66.82	60.60	19.9	4,423	0.45%
2023/11/22	5	59.98	4	62.98	63.90	1	3,771	0.03%
2023/11/21	11.2	57.95	12	58.38	58.10	-0.9	3,535	-0.02%
2023/11/20	9	53.42	7	56.39	56.90	2	3,151	0.06%
2023/11/17	0	0.00	1	51.80	51.80	-1	2,818	-0.04%
2023/11/13	0	0.00	2	46.25	46.60	-2	2,667	-0.07%
2023/11/08	16	48.25	0	0.00	47.50	16	2,610	0.61%
2023/11/07	0	0.00	1	49.35	49.20	-1	2,582	-0.04%
2023/11/06	1	49.55	2	48.40	49.55	-1	2,557	-0.04%
2023/11/03	29	49.42	28	50.62	49.25	1	2,514	0.04%
2023/11/02	1	50.20	2	49.33	49.00	-1	2,316	-0.04%
2023/10/31	1	53.00	0	0.00	48.30	1	2,245	0.04%
2023/10/27	3	52.40	1	48.85	50.50	2	2,059	0.10%
2023/10/25	1	52.80	2	53.50	54.10	-1	1,589	-0.06%
2023/10/24	2	48.65	1	49.20	49.25	1	1,433	0.07%
2023/10/23	0	0.00	1	49.70	50.00	-1	1,341	-0.07%
2023/10/20	52	48.87	7	48.89	47.50	45	1,141	3.94%
2023/10/19	67	48.19	5	48.63	48.50	62	969	6.39%
2023/10/18	5	46.98	1	47.05	46.70	4	842	0.48%
2023/10/17	1	46.55	6	46.04	48.05	-5	514	-0.97%
2023/10/16	5	43.58	5	43.70	43.70	0	368	0.00%
2023/10/11	1	38.45	0	0.00	37.90	1	330	0.30%
2023/10/04	0	0.00	1	38.15	39.10	-1	338	-0.30%
2023/09/27	0	0.00	0.1	37.65	37.60	-0.1	359	-0.03%
2023/09/14	0	37.85	0	0.00	38.10	0	362	0.00%
2023/09/05	4	38.11	5	38.41	38.20	-1	373	-0.27%
2023/09/04	0	0.00	1	37.10	37.15	-1	372	-0.27%
2023/08/25	0	0.00	3	35.40	35.80	-3	394	-0.76%
2023/08/24	1	35.95	0	0.00	35.50	1	393	0.25%
2023/08/17	3	36.05	0	0.00	36.10	3	404	0.74%
2023/08/10	2	35.83	1	35.85	35.70	1	407	0.25%
2023/08/08	1	38.25	2	38.50	38.05	-1	397	-0.25%
2023/08/04	0	0.00	3	38.62	38.60	-3	395	-0.76%
2023/07/31	3	39.41	0	0.00	39.40	3	390	0.77%
2023/07/28	0	0.00	2	40.50	40.60	-2	386	-0.52%
2023/07/27	2	39.00	0	0.00	39.55	2	379	0.53%
2023/07/25	1	39.80	0	0.00	39.80	1	380	0.26%
2023/07/24	1	39.75	1	39.80	39.65	0	381	0.00%
2023/07/21	2	43.00	2	42.93	42.05	0	369	0.00%
2023/07/20	1	41.15	1	41.90	42.35	0	322	0.00%
2023/07/19	0.1	38.55	0	0.00	38.50	0.1	301	0.02%
2023/07/11	0	0.00	1	40.60	40.40	-1	329	-0.30%
2023/07/07	3	41.00	0	0.00	40.85	3	338	0.89%
2023/07/06	1	41.95	1	42.00	41.65	0	351	0.00%
2023/07/03	1	41.10	1	41.20	41.50	0	409	0.00%
2023/06/29	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/28	0	0.00	1	41.00	41.00	-1	413	-0.24%
2023/06/15	0	0.00	1	43.25	43.00	-1	430	-0.23%
2023/06/13	1	43.45	0	0.00	44.00	1	438	0.23%
2023/06/07	1	44.15	0	0.00	44.20	1	469	0.21%
2023/05/08	0	0.00	0.1	43.85	43.05	-0.1	612	-0.02%
2023/04/27	1	43.35	0	0.00	43.20	1	723	0.14%
2023/04/21	1	46.35	0	0.00	45.30	1	768	0.13%
2023/04/19	0	49.65	1	50.30	49.20	-1	755	-0.13%
2023/04/13	0	51.80	0	0.00	49.65	0	743	0.00%
2023/04/07	0.1	51.20	0	0.00	50.80	0.1	718	0.01%
2023/03/23	1	47.55	1	48.20	47.90	0	688	0.00%
2023/03/17	0	0.00	2	45.75	45.75	-2	761	-0.26%
2023/03/10	2	47.25	2	47.10	47.10	0	901	0.00%
2023/03/06	0	0.00	1	49.00	49.10	-1	1,024	-0.10%
2023/03/03	1	48.80	0	0.00	48.20	1	1,025	0.10%
2023/03/02	0	0.00	6	48.40	48.20	-6	1,025	-0.59%
2023/03/01	1	49.20	0	0.00	49.00	1	1,021	0.10%
2023/02/21	1	51.00	0	0.00	50.30	1	1,027	0.10%
2023/02/17	0	0.00	5	50.10	50.30	-5	1,029	-0.49%
2023/02/16	0	0.00	3	49.85	49.85	-3	1,026	-0.29%
2023/02/09	8	49.36	0	0.00	49.05	8	1,049	0.76%
2023/01/12	8	48.51	8	47.93	48.00	0	961	0.00%
2023/01/09	0	0.00	1	45.80	46.20	-1	940	-0.11%
2022/12/22	0	0.00	2	44.90	44.70	-2	1,146	-0.17%
2022/12/09	0	0.00	1	50.80	50.00	-1	1,195	-0.08%
2022/12/08	1	51.00	0	0.00	51.00	1	1,157	0.09%
2022/12/06	0.1	49.95	0	0.00	49.70	0.1	1,123	0.00%
2022/12/01	0	0.00	2	50.40	50.60	-2	1,062	-0.19%
2022/11/30	2	46.45	55	45.74	47.40	-53	944	-5.61%
2022/11/29	19	42.64	5	43.20	43.10	14	936	1.50%
2022/11/24	0	0.00	1	43.85	43.90	-1	1,045	-0.10%
2022/11/23	1	43.05	0	0.00	43.05	1	1,058	0.09%
2022/11/22	40	43.56	0	0.00	43.15	40	1,087	3.68%
2022/11/17	0	0.00	30	45.27	45.80	-30	1,133	-2.65%
2022/11/16	0	0.00	28	45.00	44.65	-28	1,143	-2.45%
2022/11/15	0	0.00	12	44.42	43.85	-12	1,162	-1.03%
2022/11/11	30	42.68	20	44.80	42.55	10	1,302	0.77%
2022/11/09	0	0.00	5	43.55	43.55	-5	1,408	-0.35%
2022/11/08	45	42.82	30	44.43	42.30	15	1,471	1.02%
2022/11/07	1	41.90	1	42.55	42.40	0	1,511	0.00%
2022/11/02	0	0.00	2	41.38	41.25	-2	1,657	-0.12%
2022/10/28	20	39.75	0	0.00	39.05	20	1,975	1.01%
2022/10/27	0	0.00	11	40.67	40.60	-11	2,247	-0.49%
2022/10/26	6	39.49	0	0.00	39.50	6	2,395	0.25%
2022/10/25	10	39.50	0	0.00	39.40	10	2,562	0.39%
2022/10/21	5	39.50	0	0.00	39.55	5	3,216	0.16%
2022/10/19	5	40.30	0	0.00	40.30	5	3,453	0.14%
2022/10/18	16	41.10	0	0.00	41.00	16	3,793	0.42%
2022/10/07	0	0.00	1	45.35	45.45	-1	4,104	-0.02%
2022/10/04	1	44.50	1	45.50	45.70	0	4,150	0.00%
2022/10/03	0	0.00	45	44.29	44.35	-45	4,139	-1.09%
2022/09/30	5	39.40	5	41.90	41.85	0	4,125	0.00%
2022/09/29	5	40.55	0	0.00	40.55	5	4,140	0.12%
2022/09/28	10	42.55	1	39.90	39.85	9	4,155	0.22%
2022/09/27	5	43.40	0	0.00	44.25	5	4,202	0.12%
2022/09/26	0	0.00	7	45.86	44.95	-7	4,207	-0.17%
2022/09/22	1	46.50	1	45.20	46.60	0	4,282	0.00%
2022/09/21	10	45.70	0	0.00	46.20	10	4,312	0.23%
2022/09/19	20	46.30	0	0.00	46.00	20	4,482	0.45%
2022/09/13	0	0.00	1	51.40	50.10	-1	4,547	-0.02%
2022/09/12	3	50.40	2	50.75	50.20	1	4,558	0.02%
2022/09/08	0	0.00	1	48.70	48.90	-1	4,550	-0.02%
2022/09/07	1	48.10	0	0.00	47.90	1	4,549	0.02%
2022/09/05	0	0.00	0	50.90	50.30	0	4,529	0.00%
2022/08/31	1	52.40	41	51.45	52.40	-40	4,442	-0.90%
2022/08/25	10	53.30	9	54.20	53.30	1	4,336	0.02%
2022/08/24	10	52.30	10	53.30	52.90	0	4,326	0.00%
2022/08/22	30	54.07	1	56.50	52.90	29	4,297	0.67%
2022/08/19	13	56.31	5	56.28	55.90	8	4,266	0.19%
2022/08/18	3	58.37	3	57.50	57.10	0	4,208	0.00%
2022/08/17	1	56.40	0	0.00	58.00	1	4,121	0.02%
2022/08/16	3	56.27	1	58.00	55.20	2	4,069	0.05%
2022/08/12	1	54.90	2	54.70	55.10	-1	3,953	-0.03%
2022/08/11	3	54.40	3	55.00	54.50	0	3,903	0.00%
2022/08/09	1	52.60	0	0.00	52.60	1	3,788	0.03%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	58.50	0	0.00	58.50	1	3,663	0.03%
2022/08/04	7	57.94	8	57.60	56.10	-1	3,581	-0.03%
2022/08/03	7	59.26	6	59.47	60.00	1	3,434	0.03%
2022/08/02	7	61.49	7	61.27	61.30	0	3,172	0.00%
2022/08/01	1	61.10	1.1	61.53	60.80	-0.1	3,028	0.00%
2022/07/29	9	59.77	9	59.92	60.50	0	2,871	0.00%
2022/07/28	4	56.15	3	56.83	57.70	1	2,572	0.04%
2022/07/27	0	0.00	3	52.50	54.50	-3	2,237	-0.13%
2022/07/26	2	50.90	1	50.30	49.60	1	2,121	0.05%
2022/07/25	3	53.53	2	53.85	53.60	1	2,013	0.05%
2022/07/22	0	0.00	2	49.35	53.10	-2	1,676	-0.12%
2022/07/21	9	48.69	7	46.31	48.35	2	1,602	0.12%
2022/07/20	0	0.00	1	45.70	45.00	-1	1,515	-0.07%
2022/07/19	5	44.35	4	44.93	44.20	1	1,501	0.07%
2022/07/18	0	0.00	2	45.90	44.40	-2	1,494	-0.13%
2022/07/15	6	44.76	3	45.52	44.25	3	1,483	0.20%
2022/07/14	2	41.10	1	41.95	43.20	1	1,413	0.07%
2022/07/13	0	0.00	1	40.20	39.30	-1	1,392	-0.07%
2022/07/08	4	43.30	4	44.95	43.30	0	1,387	0.00%
2022/07/07	2	45.20	2	42.75	44.50	0	1,351	0.00%
2022/07/06	1	46.20	1	41.45	41.45	0	1,326	0.00%
2022/07/05	3	47.35	3	46.37	46.00	0	1,310	0.00%
2022/07/01	3	50.33	6	47.75	46.70	-3	1,230	-0.24%
2022/06/30	2	54.50	1	52.50	49.90	1	1,199	0.08%
2022/06/29	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2022/06/28	6	55.67	5	54.02	54.60	1	1,146	0.09%
2022/06/24	0	0.00	2	50.70	50.70	-2	1,009	-0.20%
2022/06/21	0	0.00	2	46.60	47.85	-2	965	-0.21%
2022/06/20	0	0.00	2	46.08	43.50	-2	964	-0.21%
2022/06/17	0	0.00	0.4	49.10	48.25	-0.4	945	-0.04%
2022/06/09	0	0.00	0.1	56.80	56.60	-0.1	989	-0.01%
2022/05/23	1	57.70	0	0.00	57.00	1	1,130	0.09%
2022/05/10	2	51.60	2	53.40	53.40	0	1,198	0.00%
2022/04/26	2	53.50	2	54.00	53.90	0	1,240	0.00%
2022/04/25	1	55.50	0	0.00	53.70	1	1,248	0.08%
2022/04/21	2	59.40	2	59.90	60.60	0	1,252	0.00%
2022/04/20	3	58.27	2	58.30	58.30	1	1,240	0.08%
2022/04/19	4	59.73	4	59.70	58.00	0	1,232	0.00%
2022/04/15	4	61.98	3	61.90	61.80	1	1,244	0.08%
2022/04/11	2	74.50	0	0.00	73.30	2	1,383	0.14%
2022/04/07	0	78.30	1	80.90	77.80	-1	1,402	-0.07%
2022/04/06	1	79.20	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	8	78.90	78.90	-8	1,391	-0.58%
2022/03/31	1	78.00	5	77.84	76.80	-4	1,392	-0.29%
2022/03/29	5	76.78	3	76.93	76.90	2	1,424	0.14%
2022/03/28	7	74.61	0	0.00	75.00	7	1,514	0.46%
2022/03/25	2	72.60	0	0.00	72.50	2	1,511	0.13%
2022/03/24	4	72.20	0	0.00	73.20	4	1,509	0.26%
2022/03/23	2	73.30	0	0.00	73.00	2	1,533	0.13%
2022/03/21	0	0.00	1	73.80	71.80	-1	1,585	-0.06%
2022/03/18	0	71.70	0	0.00	71.50	0	1,605	0.00%
2022/03/17	1	71.10	0	0.00	71.10	1	1,634	0.06%
2022/03/16	6	68.10	1	67.40	67.80	5	1,713	0.29%
2022/03/10	0	0.00	1	74.80	75.00	-1	1,997	-0.05%
2022/03/07	0	0.00	2	77.65	76.50	-2	2,180	-0.09%
2022/03/04	7	81.46	8	81.94	81.10	-1	2,240	-0.04%
2022/03/03	1	80.90	0	0.00	80.60	1	2,281	0.04%
2022/02/25	0	0.00	1	76.30	76.90	-1	2,503	-0.04%
2022/02/23	1	80.50	1	80.00	79.80	0	2,753	0.00%
2022/02/22	1	79.10	0	0.00	79.00	1	2,872	0.03%
2022/02/18	0	0.00	1	82.50	82.70	-1	3,212	-0.03%
2022/02/17	1	82.30	0	0.00	82.80	1	3,668	0.03%
2022/02/16	6	82.17	0	0.00	82.20	6	3,856	0.16%
2022/02/14	2	81.10	0	0.00	81.10	2	4,151	0.05%
2022/02/10	2	82.60	1	81.70	82.30	1	4,377	0.02%
2022/02/09	4	82.88	2	82.50	82.50	2	4,484	0.04%
2022/02/08	3	79.40	3	80.70	80.80	0	4,566	0.00%
2022/02/07	1	78.00	0	0.00	79.80	1	4,703	0.02%
2022/01/26	0.1	79.00	1	77.30	77.30	-0.9	4,853	-0.02%
2022/01/24	0	0.00	3	77.90	81.50	-3	5,389	-0.06%
2022/01/21	1	82.60	1	81.00	80.90	0	5,589	0.00%
2022/01/20	1	85.20	0	0.00	85.40	1	5,704	0.02%
2022/01/19	1	85.90	0	0.00	86.10	1	5,964	0.02%
2022/01/18	0	0.00	4	88.65	87.20	-4	6,375	-0.06%
2022/01/17	1	84.80	2	87.40	87.40	-1	6,674	-0.01%
2022/01/14	2	83.45	0	0.00	83.80	2	7,038	0.03%
2022/01/13	1	85.70	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	3	85.67	85.30	-3	7,288	-0.04%
2022/01/11	5	87.96	9	87.28	86.50	-4	7,330	-0.05%
2022/01/10	1	89.60	0	0.00	90.80	1	7,353	0.01%
2022/01/07	10	87.01	12	87.31	87.90	-2	7,382	-0.03%
2022/01/06	1	92.10	1	90.10	90.10	0	7,401	0.00%
2022/01/05	11.1	90.98	23	89.27	90.80	-11.9	7,477	-0.16%
2022/01/04	2	97.10	0	0.00	96.90	2	7,521	0.03%
2022/01/03	1	100.00	2	99.65	99.50	-1	7,687	-0.01%
2021/12/30	0	0.00	1	102.00	101.00	-1	7,815	-0.01%
2021/12/29	0	0.00	1	101.50	101.00	-1	8,034	-0.01%
2021/12/28	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2021/12/27	3	100.50	0	0.00	101.50	3	8,044	0.04%
2021/12/23	3	104.00	3	104.00	103.00	0	8,148	0.00%
2021/12/22	7	104.93	3	104.67	104.00	4	8,171	0.05%
2021/12/20	1	100.00	1	99.60	99.60	0	8,117	0.00%
2021/12/16	13	102.62	3	102.17	103.50	10	8,157	0.12%
2021/12/14	3	98.53	3	98.53	97.60	0	8,196	0.00%
2021/12/13	10	101.30	1	101.00	101.50	9	8,228	0.11%
2021/12/10	4	105.63	4	105.13	105.00	0	8,278	0.00%
2021/12/09	7	106.21	10.2	108.24	104.00	-3.2	8,233	-0.04%
2021/12/08	0	0.00	8	100.29	99.30	-8	8,069	-0.10%
2021/12/07	2	99.60	10	99.29	98.70	-8	8,083	-0.10%
2021/12/06	2	100.00	2	100.50	100.00	0	8,096	0.00%
2021/12/03	0	0.00	2	101.25	99.20	-2	8,146	-0.02%
2021/12/02	6	99.52	4	101.20	97.00	2	8,194	0.02%
2021/12/01	2	104.50	3	104.50	104.00	-1	8,211	-0.01%
2021/11/30	3	105.50	1	109.00	106.00	2	8,306	0.02%
2021/11/29	1	100.50	0.1	100.00	104.00	0.9	8,490	0.01%
2021/11/26	3.1	105.66	1	105.00	104.50	2.1	8,633	0.02%
2021/11/25	6.1	108.59	0	0.00	107.50	6.1	8,638	0.07%
2021/11/24	5.2	110.25	5	110.90	111.00	0.2	8,589	0.00%
2021/11/23	18.4	112.03	9	110.28	109.50	9.4	8,493	0.11%
2021/11/22	1	123.00	5	122.50	121.00	-4	8,340	-0.05%
2021/11/19	9	120.67	10	120.70	119.00	-1	8,297	-0.01%
2021/11/18	16	126.31	3.1	123.48	123.50	12.9	8,217	0.16%
2021/11/17	9.1	124.49	3	123.50	123.50	6.1	8,040	0.08%
2021/11/16	14	123.43	20	123.48	125.00	-6	7,933	-0.08%
2021/11/15	3	122.83	4.1	123.50	123.50	-1.1	7,516	-0.01%
2021/11/12	7.1	108.80	14	111.36	112.50	-6.9	7,371	-0.09%
2021/11/11	5	103.90	3	104.17	102.50	2	7,213	0.03%
2021/11/10	4	106.25	3	106.50	106.50	1	7,162	0.01%
2021/11/09	3	105.50	2	105.25	104.00	1	7,095	0.01%
2021/11/08	6	104.75	1	104.50	104.50	5	6,996	0.07%
2021/11/05	3.1	108.03	2	110.00	108.00	1.1	6,971	0.02%
2021/11/04	3	111.00	7	109.14	108.50	-4	6,919	-0.06%
2021/11/03	8	104.38	5	106.50	106.50	3	6,830	0.04%
2021/11/02	12	111.79	21	112.98	107.50	-9	6,715	-0.13%
2021/11/01	12	110.38	14	111.04	112.00	-2	6,352	-0.03%
2021/10/29	2	104.25	7	103.43	102.00	-5	6,279	-0.08%
2021/10/28	4	99.20	10	100.75	100.00	-6	6,116	-0.10%
2021/10/27	11	101.66	9	101.98	100.50	2	6,018	0.03%
2021/10/26	18	98.44	19	98.55	98.00	-1	5,897	-0.02%
2021/10/25	3	96.27	7	96.83	97.00	-4	5,680	-0.07%
2021/10/22	10	90.05	10.1	89.44	91.70	-0.1	5,453	0.00%
2021/10/21	4	84.55	11	84.24	83.40	-7	5,159	-0.14%
2021/10/20	13	78.65	12	78.84	80.60	1	5,045	0.02%
2021/10/19	0	0.00	6	77.23	77.60	-6	5,066	-0.12%
2021/10/18	1	74.30	0	0.00	74.90	1	5,131	0.02%
2021/10/15	24	73.98	20	74.40	74.30	4	5,155	0.08%
2021/10/14	0.1	74.20	1	76.10	74.30	-0.9	5,246	-0.02%
2021/10/13	27	77.44	20	75.05	73.90	7	5,233	0.13%
2021/10/12	11	80.78	14	81.44	80.40	-3	5,203	-0.06%
2021/10/08	13	82.62	9	83.03	83.00	4	5,127	0.08%
2021/10/07	11	74.48	4	74.33	77.60	7	5,018	0.14%
2021/10/06	7	70.81	10	71.67	70.60	-3	5,014	-0.06%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/09/30	9	88.31	8	88.84	88.30	1	5,528	0.02%
2021/09/29	2	85.30	2	84.00	84.50	0	5,534	0.00%
2021/09/28	6	89.88	12	89.17	89.40	-6	5,651	-0.11%
2021/09/24	2	93.80	5	93.50	93.50	-3	6,031	-0.05%
2021/09/23	4.1	92.57	1	90.50	91.70	3.1	6,074	0.05%
2021/09/22	2	93.00	2	92.60	92.10	0	6,259	0.00%
2021/09/17	1	97.20	2	98.50	97.40	-1	6,459	-0.02%
2021/09/16	14	95.31	2	99.50	95.10	12	6,553	0.18%
2021/09/15	3.1	98.67	0	0.00	97.20	3.1	6,519	0.05%
2021/09/14	5	102.30	2	100.25	99.90	3	6,499	0.05%
2021/09/13	6	105.67	7	104.29	105.00	-1	6,517	-0.02%
2021/09/09	3	104.50	2	105.50	107.00	1	6,597	0.02%
2021/09/08	7	104.21	4	104.25	102.50	3	6,662	0.05%
2021/09/07	2	109.25	8	105.94	110.00	-6	6,877	-0.09%
2021/09/06	12	116.42	1	118.50	112.50	11	6,824	0.16%
2021/09/03	1	123.50	3	123.50	125.00	-2	6,862	-0.03%
2021/09/02	5	126.20	2	128.25	121.00	3	6,915	0.04%
2021/09/01	11	117.82	9	119.00	121.50	2	6,786	0.03%
2021/08/31	2	112.50	16	116.41	117.50	-14	6,757	-0.21%
2021/08/30	7.1	108.21	3	107.00	107.00	4.1	6,792	0.06%
2021/08/27	2	111.25	0.1	111.50	110.50	1.9	6,832	0.03%
2021/08/26	9	112.72	0	0.00	111.50	9	6,932	0.13%
2021/08/25	1	116.50	1	113.50	116.00	0	7,222	0.00%
2021/08/24	2	111.00	1	112.00	111.00	1	7,273	0.01%
2021/08/20	2	108.00	2	108.25	108.50	0	7,454	0.00%
2021/08/19	3	108.83	4	110.38	107.50	-1	7,503	-0.01%
2021/08/18	2	113.75	5.1	111.91	114.00	-3.1	7,566	-0.04%
2021/08/17	5	112.80	2	112.75	108.50	3	7,803	0.04%
2021/08/16	0	0.00	2	116.50	117.00	-2	7,941	-0.03%
2021/08/13	11	117.23	8.2	117.66	114.00	2.8	7,951	0.04%
2021/08/11	6	123.92	11.3	122.11	121.00	-5.3	8,154	-0.06%
2021/08/10	5	131.00	3	129.33	130.00	2	8,168	0.02%
2021/08/09	5.1	134.22	4	136.75	133.50	1.1	8,261	0.01%
2021/08/06	1.1	141.41	1	145.00	139.00	0.1	8,386	0.00%
2021/08/05	2.1	143.52	1	146.50	143.00	1.1	8,496	0.01%
2021/08/04	6	145.25	0	0.00	145.00	6	8,577	0.07%
2021/08/03	3	147.33	5	149.40	150.50	-2	8,569	-0.02%
2021/08/02	3	145.33	3	146.33	147.00	0	8,586	0.00%
2021/07/30	6	144.33	4	143.25	144.50	2	8,686	0.02%
2021/07/29	1	145.00	7	150.00	152.00	-6	8,649	-0.07%
2021/07/28	0	0.00	2	139.50	138.50	-2	8,558	-0.02%
2021/07/27	1	146.50	0	0.00	145.50	1	8,591	0.01%
2021/07/26	3.1	148.61	4	150.38	149.00	-0.9	8,605	-0.01%
2021/07/23	6.3	147.24	3.1	147.06	147.00	3.2	8,693	0.04%
2021/07/22	4	144.66	0.1	143.00	146.50	4	8,705	0.05%
2021/07/21	5.1	136.63	7	139.21	136.00	-1.9	8,659	-0.02%
2021/07/20	17	138.50	7	137.93	135.00	10	8,689	0.12%
2021/07/16	3.1	150.00	0	0.00	147.50	3.1	8,694	0.04%
2021/07/15	1	145.00	0.3	146.50	152.00	0.7	8,643	0.01%
2021/07/14	1	147.00	1	145.00	145.00	0	8,615	0.00%
2021/07/13	13	155.88	4.2	155.33	150.00	8.8	8,547	0.10%
2021/07/12	9.2	157.62	5	155.61	155.00	4.2	8,460	0.05%
2021/07/09	9	150.11	13	151.27	153.50	-4	8,290	-0.05%
2021/07/08	18	156.86	30	156.08	153.00	-12	8,261	-0.14%
2021/07/07	1	146.00	1	144.12	144.00	0	7,962	0.00%
2021/07/06	1	149.00	1	152.00	147.50	0	8,027	0.00%
2021/07/05	10	153.25	1	153.50	151.50	9	8,097	0.11%
2021/07/02	4	146.75	26.2	145.09	155.00	-22.2	8,445	-0.26%
2021/07/01	0.4	142.25	1.2	141.46	142.50	-0.8	8,857	-0.01%
2021/06/30	1	140.00	61	140.22	138.00	-60	9,176	-0.65%
2021/06/29	15	145.50	17	141.68	137.50	-2	9,440	-0.02%
2021/06/28	9	140.06	4	140.63	144.00	5	9,601	0.05%
2021/06/25	5.1	133.33	4.1	132.73	133.00	1	10,351	0.01%
2021/06/24	8	126.19	0	0.00	127.00	8	10,586	0.08%
2021/06/22	7	126.07	0	0.00	124.50	7	10,688	0.07%
2021/06/21	10	128.95	3	128.00	126.00	7	10,696	0.07%
2021/06/18	2	134.75	3	136.17	133.50	-1	10,701	-0.01%
2021/06/17	2	135.50	1	131.00	137.00	1	10,789	0.01%
2021/06/16	6.1	136.59	6	137.08	132.00	0.1	10,884	0.00%
2021/06/15	8	128.06	5	128.70	130.00	3	10,798	0.03%
2021/06/11	8	128.00	5.1	128.87	127.00	2.9	11,146	0.03%
2021/06/10	7.1	125.08	2	125.50	127.00	5.1	11,380	0.04%
2021/06/09	6	123.83	8	124.81	122.00	-2	11,456	-0.02%
2021/06/08	4	124.38	7.2	125.85	120.50	-3.2	11,683	-0.03%
2021/06/07	15	117.17	5	117.60	120.50	10	12,025	0.08%
2021/06/04	8.2	122.70	6	120.67	120.50	2.2	12,266	0.02%
2021/06/03	5	126.10	4.1	125.26	125.00	1	12,372	0.01%
2021/06/02	10	124.75	5	123.10	124.50	5	12,372	0.04%
2021/06/01	2	119.50	24	123.98	124.50	-22	12,095	-0.18%
2021/05/28	5	115.80	12.1	114.66	113.50	-7.1	12,010	-0.06%
2021/05/27	21	110.95	9	111.22	110.50	12	11,951	0.10%
2021/05/26	8	111.75	8.1	112.48	113.00	-0.1	11,918	0.00%
2021/05/25	23.1	112.98	23	112.33	111.00	0.1	11,916	0.00%
2021/05/24	9	104.41	27	106.78	109.00	-18	11,773	-0.15%
2021/05/21	8.1	100.48	13	100.12	99.30	-4.9	11,694	-0.04%
2021/05/20	29.1	100.46	22	103.29	97.10	7.1	11,794	0.06%
2021/05/19	11	100.81	19	102.95	103.00	-8	11,870	-0.07%
2021/05/18	46	95.74	24	97.15	97.90	22	12,042	0.18%
2021/05/17	7	93.67	6	94.00	89.00	1	12,083	0.01%
2021/05/14	8	101.26	7	102.64	98.80	1	12,290	0.01%
2021/05/13	7	94.74	18	95.12	95.30	-11	12,189	-0.09%
2021/05/12	26	98.88	18.2	98.16	96.80	7.9	12,160	0.06%
2021/05/11	13	109.31	13	109.08	107.50	0	12,106	0.00%
2021/05/10	11	118.86	7	118.50	119.00	4	12,149	0.03%
2021/05/07	4	121.13	5	125.00	125.50	-1	12,280	-0.01%
2021/05/06	22	121.09	27	121.98	119.50	-5	12,494	-0.04%
2021/05/05	13	126.12	12.1	125.87	122.00	0.9	12,557	0.01%
2021/05/04	9.1	127.98	5	130.20	129.50	4.1	12,742	0.03%
2021/05/03	5	139.90	4	141.88	139.50	1	12,844	0.01%
2021/04/29	26.2	144.16	35	145.01	147.50	-8.8	13,042	-0.07%
2021/04/28	27	144.22	34	144.75	140.00	-7	13,371	-0.05%
2021/04/27	20	149.20	18	150.39	146.50	2	13,400	0.01%
2021/04/26	31	152.05	8	157.63	151.50	23	13,787	0.17%
2021/04/23	14	155.96	7	154.64	155.00	7	13,878	0.05%
2021/04/22	4	150.50	6	157.58	150.50	-2	14,024	-0.01%
2021/04/21	2	153.50	0	0.00	159.50	2	13,988	0.01%
2021/04/20	1	159.50	4	156.88	160.00	-3	13,984	-0.02%
2021/04/19	3	151.83	7	155.00	152.50	-4	13,974	-0.03%
2021/04/16	10	156.95	6	156.67	158.00	4	13,970	0.03%
2021/04/15	5	154.47	2	146.00	154.50	3	13,961	0.02%
2021/04/14	9	140.33	6	143.00	143.00	3	13,939	0.02%
2021/04/13	2	154.00	4	157.50	152.50	-2	13,852	-0.01%
2021/04/12	10.1	164.54	6	158.42	154.00	4.1	13,791	0.03%
2021/04/09	2.1	162.90	2	160.50	171.00	0.1	13,663	0.00%
2021/04/08	19	150.79	14	150.04	155.50	5	13,541	0.04%
2021/04/07	27	142.85	28	142.32	141.50	-1	13,130	-0.01%
2021/04/06	19	131.68	28	131.54	134.00	-9	12,561	-0.07%
2021/04/01	25	117.24	19	117.00	122.00	6	12,160	0.05%
2021/03/31	25.1	114.30	14	115.18	111.50	11.1	12,574	0.09%
2021/03/30	80	117.94	80.1	119.75	114.50	-0.1	12,755	0.00%
2021/03/29	13	110.23	30	111.67	112.50	-17	12,436	-0.14%
2021/03/26	4	100.78	6	102.25	102.50	-2	12,704	-0.02%
2021/03/25	3	99.47	4	99.00	98.30	-1	13,567	-0.01%
2021/03/24	1	97.80	3	99.50	98.10	-2	14,307	-0.01%
2021/03/23	14	99.36	12	98.63	97.00	2	14,721	0.01%
2021/03/22	15	99.35	8	100.70	99.50	7	14,781	0.05%
2021/03/19	14	102.12	9	101.82	104.00	5	14,668	0.03%
2021/03/18	8	103.13	13	102.31	102.00	-5	14,560	-0.03%
2021/03/17	35.1	105.48	17	105.74	100.00	18.1	14,402	0.13%
2021/03/16	14	107.64	19	109.16	110.50	-5	14,024	-0.04%
2021/03/15	13	99.52	19	99.93	100.50	-6	13,693	-0.04%
2021/03/12	13	98.74	15	98.82	95.20	-2	13,594	-0.01%
2021/03/11	29	98.00	39	98.44	98.00	-10	13,289	-0.08%
2021/03/10	40	92.97	35	93.04	92.50	5	12,811	0.04%
2021/03/09	16	87.23	14	87.34	88.50	2	12,529	0.02%
2021/03/08	2	85.30	4	88.73	90.30	-2	12,437	-0.02%
2021/03/05	3	82.20	5.1	81.29	82.10	-2.1	12,468	-0.02%
2021/03/04	4	83.78	4	84.30	82.60	0	12,823	0.00%
2021/03/03	4	84.05	5	84.50	84.30	-1	13,056	-0.01%
2021/03/02	8	88.96	4	90.40	85.00	4	13,081	0.03%
2021/02/26	1	88.50	2	89.60	88.50	-1	13,024	-0.01%
2021/02/25	8	91.60	7	91.76	91.30	1	13,004	0.01%
2021/02/24	52	92.38	50	91.95	89.00	2	12,990	0.02%
2021/02/23	4	88.88	3	89.00	88.00	1	12,959	0.01%
2021/02/22	51	91.98	29	93.23	91.60	22	12,870	0.17%
2021/02/19	9	95.51	6	95.32	94.50	3	12,711	0.02%
2021/02/18	10.1	96.77	8	96.98	93.10	2.1	12,526	0.02%
2021/02/17	5	97.10	5	97.08	99.40	0	12,204	0.00%
2021/02/05	55	87.26	58	87.61	90.40	-3	12,079	-0.02%
2021/02/04	6	81.83	9	81.86	82.20	-3	11,809	-0.03%
2021/02/03	6	81.62	8	81.71	80.50	-2	11,837	-0.02%
2021/02/02	0	0.00	2	79.60	79.20	-2	11,955	-0.02%
2021/02/01	7	79.23	6	79.55	77.20	1	12,011	0.01%
2021/01/29	22	82.64	24	83.25	79.00	-2	11,964	-0.02%
2021/01/28	34	83.39	32	82.47	82.00	2	11,847	0.02%
2021/01/27	21	80.05	26	79.05	79.00	-5	11,566	-0.04%
2021/01/26	40	81.94	29	79.72	78.30	11	11,409	0.10%
2021/01/25	6	88.27	1	86.70	86.70	5	11,140	0.04%
2021/01/22	13	89.90	21	90.28	94.00	-8	10,988	-0.07%
2021/01/21	20	91.39	18	91.13	86.00	2	10,707	0.02%
2021/01/20	14	93.16	7	95.86	90.00	7	10,240	0.07%
2021/01/19	19	109.43	12.1	101.82	99.90	6.9	10,175	0.07%
2021/01/18	4.1	105.52	14	106.86	111.00	-9.9	9,727	-0.10%
2021/01/15	1	100.00	17	103.03	101.00	-16	9,540	-0.17%
2021/01/14	0	0.00	15.2	94.97	98.50	-15.2	9,302	-0.16%
2021/01/12	7	81.64	15.2	84.66	81.50	-8.2	9,287	-0.09%
2021/01/08	10	76.00	10	77.50	74.70	0	9,295	0.00%
2021/01/07	1	83.00	0	0.00	82.90	1	9,276	0.01%
2021/01/06	10	80.50	0	0.00	79.60	10	9,293	0.11%
2021/01/05	0	0.00	31	78.84	80.00	-31	9,309	-0.33%
2021/01/04	60	77.00	1	75.00	77.40	59	9,351	0.63%
2020/12/31	1	78.00	9	78.00	76.60	-8	9,486	-0.08%
2020/12/30	13	77.14	1	77.70	76.10	12	9,496	0.13%
2020/12/29	41	81.29	40	83.00	82.30	1	9,417	0.01%
2020/12/28	9	73.50	1	73.90	78.90	8	9,362	0.09%
2020/12/25	65	71.02	83	71.80	71.80	-18	9,295	-0.19%
2020/12/24	37	64.86	42	64.69	67.10	-5	8,605	-0.06%
2020/12/23	43	58.65	62	58.64	61.00	-19	8,131	-0.23%
2020/12/22	40	58.98	46	59.53	56.00	-6	7,634	-0.08%
2020/12/21	129	58.65	94	59.33	62.20	35	7,079	0.49%	大買/
2020/12/18	49	52.14	71	53.36	56.60	-22	6,268	-0.35%
2020/12/17	40	50.13	56	50.44	51.50	-16	5,587	-0.29%
2020/12/16	7	47.86	4	48.48	47.15	3	5,281	0.06%
2020/12/15	1	47.25	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	6	47.50	46.85	-6	6,110	-0.10%
2020/12/11	6	46.20	5	46.24	45.40	1	6,035	0.02%
2020/12/10	16	46.40	4	46.66	46.10	12	5,996	0.20%
2020/12/09	2	47.38	0	0.00	46.90	2	5,973	0.03%
2020/12/08	5	47.66	9	47.32	47.70	-4	5,920	-0.07%
2020/12/07	13	44.25	11	45.02	45.80	2	5,774	0.03%
2020/12/04	1	44.60	4	44.86	44.85	-3	5,743	-0.05%
2020/12/03	4	44.76	1	44.10	44.00	3	5,736	0.05%
2020/12/02	26	45.67	21	45.06	44.95	5	5,711	0.09%
2020/12/01	5	46.39	10	46.68	46.90	-5	5,670	-0.09%
2020/11/30	72	48.57	37	46.90	45.90	35	5,591	0.63%
2020/11/27	6	46.18	33	47.00	48.50	-27	5,703	-0.47%
2020/11/26	2	44.30	4	44.23	44.10	-2	5,945	-0.03%
2020/11/25	0	0.00	2	42.75	42.60	-2	6,422	-0.03%
2020/11/24	3	44.20	1	43.70	43.40	2	6,620	0.03%
2020/11/23	3	43.50	0	0.00	44.05	3	6,792	0.04%
2020/11/20	1	43.95	23	42.04	43.70	-22	6,995	-0.31%
2020/11/17	3	41.52	1	41.35	41.30	2	7,125	0.03%
2020/11/12	6	42.47	0	0.00	42.95	6	7,161	0.08%
2020/11/11	43	45.09	50	44.57	44.50	-7	7,173	-0.10%
2020/11/10	15	44.86	4	44.68	44.50	11	7,162	0.15%
2020/11/09	0	0.00	8	45.63	45.75	-8	6,964	-0.11%
2020/11/06	4	42.58	6	42.23	41.60	-2	6,849	-0.03%
2020/11/05	4	42.95	0	0.00	42.55	4	6,791	0.06%
2020/11/04	14	41.04	0	0.00	42.40	14	6,744	0.21%
2020/11/02	1	40.15	0	0.00	40.00	1	6,814	0.01%
2020/10/29	1	41.00	0	0.00	41.65	1	6,789	0.01%
2020/10/28	11	41.80	2	41.95	41.55	9	6,836	0.13%
2020/10/27	6	42.57	4	43.00	42.10	2	6,832	0.03%
2020/10/26	0	0.00	2	40.60	40.55	-2	6,769	-0.03%
2020/10/22	1	41.30	1	42.10	40.70	0	6,796	0.00%
2020/10/14	5	43.70	0	0.00	42.90	5	7,067	0.07%
2020/10/12	1	43.00	0	0.00	42.80	1	7,018	0.01%
2020/10/08	2	44.85	3	44.77	44.85	-1	6,974	-0.01%
2020/10/07	1	43.50	0	0.00	43.75	1	6,827	0.01%
2020/10/05	7	42.57	0	0.00	42.65	7	6,817	0.10%
2020/09/29	1	41.00	1	40.30	40.30	0	6,835	0.00%
2020/09/28	2	40.25	3	41.42	41.45	-1	6,803	-0.01%
2020/09/25	1	39.50	5	40.80	39.15	-4	6,755	-0.06%
2020/09/24	24	44.53	20	43.73	43.45	4	6,722	0.06%
2020/09/23	3	45.27	16	44.73	45.00	-13	6,683	-0.19%
2020/09/22	1	43.30	1	42.85	43.55	0	6,525	0.00%
2020/09/21	13	47.64	13	47.89	45.50	0	6,407	0.00%
2020/09/18	69	52.27	46	52.24	47.50	23	6,255	0.37%
2020/09/17	11	47.80	10	49.89	50.60	1	5,448	0.02%
2020/09/16	1	47.45	0	0.00	46.00	1	5,317	0.02%
2020/09/14	0	0.00	5	46.28	47.55	-5	5,467	-0.09%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/07	2	44.00	0	0.00	44.35	2	6,041	0.03%
2020/09/04	0	0.00	4	43.00	46.20	-4	6,029	-0.07%
2020/09/03	1	45.90	2	45.90	45.90	-1	5,998	-0.02%
2020/09/02	47	47.86	64	48.44	47.05	-17	5,940	-0.29%
2020/09/01	58	47.11	42	46.81	48.40	16	5,454	0.29%
2020/08/31	63	42.99	64	42.53	44.00	-1	4,948	-0.02%
2020/08/28	13	38.60	11	38.30	40.00	2	4,397	0.05%
2020/08/27	0	0.00	20	37.53	36.40	-20	4,175	-0.48%
2020/08/26	29	38.89	4	38.43	39.10	25	3,986	0.63%
2020/08/24	4	34.68	0	0.00	34.75	4	3,759	0.11%
2020/08/21	0	0.00	1	32.50	32.50	-1	3,678	-0.03%
2020/08/19	0	0.00	1	37.75	37.00	-1	3,676	-0.03%
2020/08/18	0	0.00	5	38.15	36.80	-5	3,691	-0.14%
2020/08/17	6	36.40	7	35.80	38.15	-1	3,669	-0.03%
2020/08/14	7	35.20	0	0.00	36.00	7	3,562	0.20%
2020/08/11	0	0.00	1	31.85	31.85	-1	3,395	-0.03%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/06	1	33.80	2	33.85	33.90	-1	3,312	-0.03%
2020/08/05	0	0.00	1	32.00	32.70	-1	3,184	-0.03%
2020/08/03	2	31.90	0	0.00	32.00	2	3,115	0.06%
2020/07/31	2	30.90	12	31.15	30.65	-10	3,052	-0.33%
2020/07/30	1	29.80	0	0.00	30.00	1	3,034	0.03%
2020/07/29	1	29.30	0	0.00	29.60	1	3,041	0.03%
2020/07/28	10	28.70	0	0.00	28.70	10	3,022	0.33%
2020/07/27	0	0.00	1	29.50	29.50	-1	2,988	-0.03%
2020/07/24	2	33.30	15	33.71	30.05	-13	2,928	-0.44%
2020/07/22	0	0.00	11	31.55	32.40	-11	2,737	-0.40%
2020/07/20	2	27.98	1	28.10	29.25	1	2,645	0.04%
2020/07/16	20	27.43	0	0.00	27.15	20	2,584	0.77%
2020/07/14	2	29.15	1	29.00	27.85	1	2,575	0.04%
2020/07/13	0	0.00	2	29.15	29.55	-2	2,546	-0.08%
2020/07/10	2	29.60	0	0.00	28.70	2	2,518	0.08%
2020/07/09	0	0.00	1	32.05	31.45	-1	2,478	-0.04%
2020/07/08	0	0.00	3	32.25	31.65	-3	2,445	-0.12%
2020/07/07	1	30.85	0	0.00	30.85	1	2,357	0.04%
2020/07/06	2	31.95	5	32.37	31.55	-3	2,318	-0.13%
2020/07/03	7	32.71	7	32.39	32.30	0	2,265	0.00%
2020/07/02	3	30.28	3	29.00	31.55	0	2,108	0.00%
2020/06/30	0	0.00	7	29.51	28.85	-7	2,028	-0.35%
2020/06/29	0	0.00	6	28.90	28.90	-6	2,000	-0.30%
2020/06/24	0	0.00	1	29.45	29.55	-1	1,962	-0.05%
2020/06/23	8	29.79	0	0.00	29.85	8	1,914	0.42%
2020/06/22	0	0.00	8	31.78	30.35	-8	1,839	-0.43%
2020/06/19	5	34.12	5	33.71	33.00	0	1,736	0.00%
2020/06/18	6	34.17	13	34.93	35.00	-7	1,637	-0.43%
2020/06/17	44	34.76	28	34.63	34.95	16	1,363	1.17%
2020/06/16	7	30.39	3	32.18	32.25	4	1,178	0.34%
2020/06/15	3	29.33	11	29.20	29.35	-8	1,005	-0.80%
2020/06/12	1	26.95	0	0.00	28.00	1	954	0.10%
2020/06/11	4	28.30	0	0.00	26.95	4	939	0.43%
2020/06/10	2	29.10	0	0.00	28.65	2	919	0.22%
2020/06/09	1	29.20	3	29.08	28.85	-2	907	-0.22%
2020/06/08	2	30.00	7	29.56	29.80	-5	892	-0.56%
2020/06/05	5	29.60	1	29.40	29.95	4	863	0.46%
2020/06/04	0	0.00	2	28.60	28.60	-2	842	-0.24%
2020/06/03	1	27.55	2	27.40	27.45	-1	817	-0.12%
2020/06/02	4	27.45	0	0.00	27.15	4	801	0.50%
2020/06/01	3	26.87	0	0.00	28.25	3	772	0.39%
2020/05/29	3	25.70	4	25.10	25.70	-1	682	-0.15%
2020/05/28	2	23.35	1	23.25	23.40	1	626	0.16%
2020/05/27	3	23.82	2	25.00	22.85	1	600	0.17%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/25	0	0.00	4	21.60	21.60	-4	469	-0.85%
2020/05/13	0	0.00	1	17.00	17.00	-1	340	-0.29%
2020/05/11	0	0.00	1	17.00	17.00	-1	328	-0.30%
2020/05/07	0	0.00	6	16.40	16.70	-6	316	-1.90%
2020/05/06	3	16.48	0	0.00	16.10	3	312	0.96%
2020/05/05	4	15.96	0	0.00	16.00	4	289	1.38%
2020/04/28	0	0.00	4	15.15	14.50	-4	250	-1.60%
2020/03/18	1	9.90	0	0.00	9.93	1	202	0.49%
2020/03/13	1	11.90	0	0.00	12.20	1	186	0.54%
2020/03/03	0	0.00	5	15.25	15.25	-5	175	-2.85%
2020/02/05	0	0.00	8	16.20	16.30	-8	184	-4.33%
2020/02/03	3	16.00	0	0.00	16.00	3	187	1.60%
2020/01/30	0	0.00	1	16.55	16.30	-1	189	-0.53%
2020/01/20	6	17.60	0	0.00	17.60	6	190	3.15%
2020/01/17	2	17.70	1	17.70	17.70	1	189	0.53%
2020/01/16	4	18.21	0	0.00	17.80	4	188	2.12%
2020/01/02	0	0.00	1	17.65	17.55	-1	155	-0.64%
2019/12/31	1	18.00	0	0.00	17.70	1	153	0.65%
2019/12/26	3	16.75	0	0.00	16.75	3	131	2.29%
2019/11/29	0	0.00	1	16.75	16.70	-1	236	-0.42%
2019/11/27	1	17.35	0	0.00	17.00	1	237	0.42%
2019/11/05	2	18.20	0	0.00	18.15	2	234	0.85%
2019/10/15	0	0.00	1	17.65	17.70	-1	219	-0.46%
2019/10/14	1	17.95	0	0.00	17.75	1	221	0.45%
2019/10/09	3	17.75	1	17.70	17.70	2	221	0.90%
2019/10/08	1	18.30	0	0.00	17.85	1	220	0.45%
2019/08/30	0	0.00	13.1	16.85	16.95	-13.1	82	-15.84%
2019/07/17	1	17.50	0	0.00	17.55	1	81	1.23%
2019/07/10	1	17.00	0	0.00	17.10	1	89	1.11%
2019/07/03	1	17.45	0	0.00	17.30	1	96	1.03%
2019/04/26	0	0.00	1	17.75	17.65	-1	177	-0.56%
2019/04/19	1	18.40	0	0.00	18.40	1	207	0.48%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/19	0	0.00	1	18.25	18.25	-1	180	-0.55%
2019/03/04	1	18.85	0	0.00	18.85	1	225	0.44%
2019/02/27	0	0.00	1	18.70	18.70	-1	227	-0.44%
2019/02/26	0	0.00	1	18.90	18.90	-1	225	-0.44%
2019/02/20	0	19.85	0	0.00	19.70	0	222	0.00%
2019/02/11	1	18.00	0	0.00	18.20	1	193	0.52%
2019/01/18	1	18.65	0	0.00	18.65	1	187	0.53%
2019/01/17	1	18.90	0	0.00	19.15	1	184	0.54%
2019/01/08	0	17.75	0	0.00	17.60	0	158	0.00%
2018/12/25	0	0.00	1	17.65	17.65	-1	195	-0.51%
2018/12/21	1	18.00	0	0.00	18.05	1	204	0.49%
2018/12/17	0	0.00	1	18.70	18.70	-1	227	-0.44%
2018/12/13	0	0.00	1	18.90	18.85	-1	226	-0.44%
2018/12/06	1	18.10	0	0.00	18.00	1	226	0.44%
2018/12/03	2	19.20	1	19.15	19.15	1	235	0.42%
2018/11/30	0	0.00	1	18.75	18.75	-1	233	-0.43%
2018/11/28	1	18.85	2	17.90	19.35	-1	212	-0.47%
2018/11/27	0	0.00	2	17.55	17.60	-2	198	-1.01%
2018/11/26	0	0.00	2	17.80	17.25	-2	201	-0.99%
2018/11/22	2	17.10	2	17.30	17.05	0	204	0.00%
2018/11/08	2	16.85	0	0.00	16.85	2	216	0.92%
2018/10/19	0	0.00	2	16.80	16.85	-2	280	-0.71%
2018/10/16	0	0.00	1	17.15	17.25	-1	308	-0.32%
2018/10/15	0	0.00	1	16.80	16.70	-1	365	-0.27%
2018/09/18	0	0.00	2	22.73	22.40	-2	606	-0.33%
2018/09/13	1	22.60	1	22.50	22.70	0	648	0.00%
2018/09/10	0	0.00	1	22.20	22.30	-1	681	-0.15%
2018/09/07	0	0.00	1	23.05	22.90	-1	703	-0.14%
2018/09/03	0	0.00	4	24.90	24.60	-4	850	-0.47%
2018/08/15	0	0.00	1	24.05	24.10	-1	1,217	-0.08%
2018/08/14	1	24.20	0	0.00	24.55	1	1,250	0.08%
2018/08/07	0	0.00	7	28.15	27.95	-7	1,537	-0.46%
2018/08/03	7	27.48	0	0.00	27.65	7	1,542	0.45%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/08/01	5	27.80	0	0.00	27.75	5	1,554	0.32%
2018/07/31	1	27.40	0	0.00	27.35	1	1,561	0.06%
2018/07/20	3	29.17	0	0.00	29.00	3	1,627	0.18%
2018/07/18	4	29.90	7	29.01	28.80	-3	1,585	-0.19%
2018/07/17	4	29.35	1	29.10	29.10	3	1,559	0.19%
2018/07/11	2	25.85	0	0.00	25.75	2	1,512	0.13%
2018/06/15	0	0.00	10	33.25	32.85	-10	1,746	-0.57%
2018/06/13	0	0.00	6	34.13	32.40	-6	1,884	-0.32%
2018/06/12	3	32.73	2	33.30	33.30	1	1,861	0.05%
2018/06/07	2	32.30	0	0.00	32.35	2	2,125	0.09%
2018/06/06	2	32.85	2	33.35	33.80	0	2,132	0.00%
2018/05/30	1	28.50	0	0.00	28.90	1	2,211	0.05%
2018/05/23	2	31.10	5	31.10	30.90	-3	3,048	-0.10%
2018/05/22	2	31.00	2	31.68	31.05	0	3,294	0.00%
2018/05/21	16	34.23	1	32.25	32.30	15	3,360	0.45%
2018/05/17	0	0.00	2	29.50	29.95	-2	3,261	-0.06%
2018/05/15	2	29.80	16	30.43	29.45	-14	3,287	-0.43%
2018/05/14	2	29.30	6	29.77	29.75	-4	3,281	-0.12%
2018/05/11	2	29.20	5	30.35	28.80	-3	3,273	-0.09%
2018/05/10	2	29.25	4	29.75	29.85	-2	3,265	-0.06%
2018/05/07	2	30.05	1	30.45	29.80	1	3,249	0.03%
2018/05/04	2	30.03	1	30.70	30.00	1	3,247	0.03%
2018/05/03	0	0.00	10	29.18	29.90	-10	3,226	-0.31%
2018/05/02	1	28.15	0	0.00	27.80	1	3,188	0.03%
2018/04/30	0	0.00	2	27.80	27.80	-2	3,191	-0.06%
2018/04/26	2	27.73	0	0.00	26.90	2	3,186	0.06%
2018/04/24	2	27.90	3	28.30	27.75	-1	3,174	-0.03%
2018/04/23	2	28.70	1	29.00	29.00	1	3,205	0.03%
2018/04/20	0	0.00	3	30.65	30.30	-3	3,199	-0.09%
2018/04/19	1	31.05	15	30.08	30.55	-14	3,196	-0.44%
2018/04/18	3	29.08	3	29.50	29.00	0	3,167	0.00%
2018/04/17	0	29.40	0	0.00	28.95	0	3,161	0.00%
2018/04/11	1	30.80	0	0.00	30.60	1	3,134	0.03%
2018/04/09	1	32.15	0	0.00	32.00	1	3,085	0.03%
2018/04/03	0	0.00	1	33.00	32.80	-1	3,071	-0.03%
2018/03/30	3	33.08	0	0.00	32.85	3	3,052	0.10%
2018/03/29	15	34.44	22	34.24	34.10	-7	3,036	-0.23%
2018/03/28	5	33.77	7	34.10	34.10	-2	3,010	-0.07%
2018/03/27	5	34.39	1	33.65	33.65	4	2,988	0.13%
2018/03/26	5	33.55	4	33.66	34.30	1	2,963	0.03%
2018/03/23	0	0.00	6	32.79	32.60	-6	2,938	-0.20%
2018/03/22	10	35.51	3	35.55	34.00	7	2,897	0.24%
2018/03/21	1	35.85	0	0.00	35.75	1	2,833	0.04%
2018/03/20	4	36.76	2	36.83	36.20	2	2,787	0.07%
2018/03/19	3	35.92	11	35.64	35.60	-8	2,664	-0.30%
2018/03/16	0	0.00	2	35.40	35.05	-2	2,615	-0.08%
2018/03/15	7	36.59	1	36.95	36.20	6	2,570	0.23%
2018/03/14	27	37.95	6	38.91	36.35	21	2,480	0.85%
2018/03/13	6	39.53	2	39.05	40.35	4	2,329	0.17%
2018/03/12	9	37.81	1	37.15	37.10	8	2,220	0.36%
2018/03/09	1	37.70	6	36.87	37.70	-5	2,153	-0.23%
2018/03/08	3	36.20	0	0.00	34.55	3	2,103	0.14%
2018/03/07	3	34.68	0	0.00	34.00	3	2,070	0.14%
2018/03/05	1	34.20	0	0.00	33.40	1	2,048	0.05%
2018/03/02	7	35.54	7	35.55	35.50	0	2,014	0.00%
2018/03/01	1	35.25	2	35.03	35.10	-1	2,039	-0.05%
2018/02/27	18	36.42	68	35.98	35.40	-50	2,037	-2.45%
2018/02/26	19	36.97	38	35.60	37.55	-19	1,974	-0.96%
2018/02/23	42	35.84	57	35.06	35.50	-15	1,669	-0.90%
2018/02/22	9	33.61	125	33.55	33.85	-116	1,289	-8.99%	大賣/鉅額交易
2018/02/21	2	28.50	18	30.63	30.80	-16	1,051	-1.52%
2018/02/12	1	28.00	5	28.43	28.00	-4	1,024	-0.39%
2018/02/09	3	28.75	10	26.80	27.80	-7	1,012	-0.69%
2018/02/08	10	27.60	12.3	27.60	27.60	-2.3	930	-0.24%
2018/02/07	1	25.30	0	0.00	25.10	1	936	0.11%
2018/02/06	0	0.00	2	25.00	24.55	-2	979	-0.20%
2018/02/05	0	0.00	1	26.35	26.30	-1	1,058	-0.09%
2018/01/29	0	0.00	3	27.72	27.55	-3	1,280	-0.23%
2018/01/25	2	27.20	0	0.00	26.75	2	1,291	0.15%
2018/01/19	1	26.95	0	0.00	26.50	1	1,310	0.08%
2018/01/18	1	26.70	0	0.00	26.70	1	1,310	0.08%
2018/01/17	1	28.00	6	27.78	27.60	-5	1,301	-0.38%
2018/01/16	0	0.00	1	26.75	27.10	-1	1,251	-0.08%
2018/01/15	2	26.55	0	0.00	26.40	2	1,244	0.16%
2018/01/12	2	26.45	0	0.00	26.30	2	1,239	0.16%
2018/01/11	2	26.18	0	0.00	25.95	2	1,235	0.16%
2018/01/09	3	26.50	0	0.00	25.65	3	1,227	0.24%
2018/01/08	2	26.65	0	0.00	26.20	2	1,229	0.16%