驊訊 (6237)-國泰-台南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
301張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	51.10	51.40	-1	2,978	-0.03%
2024/05/07	0	0.00	0	50.60	51.00	0	3,036	0.00%
2024/04/30	0	0.00	1	52.40	52.50	-1	4,386	-0.02%
2024/04/26	0	0.00	1	52.30	51.50	-1	5,311	-0.02%
2024/04/23	1	51.10	0	0.00	50.90	1	5,421	0.02%
2024/04/19	0	52.50	1	51.40	51.30	-1	5,681	-0.02%
2024/04/18	0	53.64	0	0.00	53.20	0	5,719	0.00%
2024/04/15	0	54.90	0	0.00	55.40	0	5,857	0.00%
2024/04/12	3	57.00	1	58.40	57.00	2	5,881	0.03%
2024/04/11	0	60.67	1	60.10	59.50	-1	5,958	-0.02%
2024/04/10	0	60.60	0	0.00	60.60	0	5,994	0.00%
2024/04/08	0	61.63	1	61.40	61.30	-1	6,054	-0.02%
2024/04/03	2	61.45	0	0.00	61.60	2	6,089	0.03%
2024/04/01	0	61.05	0	0.00	60.90	0	6,285	0.00%
2024/03/29	1	61.70	0	0.00	60.00	1	6,577	0.02%
2024/03/28	0	0.00	2	62.85	61.60	-2	6,794	-0.03%
2024/03/27	1	60.00	0	0.00	59.90	1	6,875	0.01%
2024/03/26	8	60.41	0	0.00	59.80	8	6,881	0.12%
2024/03/25	4	62.05	0	0.00	62.10	4	6,884	0.06%
2024/03/22	1	61.60	0	0.00	61.80	1	6,889	0.01%
2024/03/21	0	60.44	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	60.80	0.5	60.45	60.10	-0.5	6,943	-0.01%
2024/03/19	0	61.06	1	60.90	60.60	-1	6,987	-0.01%
2024/03/18	0	61.00	0	0.00	61.70	0	6,998	0.00%
2024/03/15	2	60.30	0	0.00	59.70	2	7,035	0.03%
2024/03/14	3	60.70	3	60.30	59.90	0	7,073	0.00%
2024/03/13	5	61.28	7	61.96	59.80	-2	7,171	-0.03%
2024/03/12	2	62.90	1	63.20	62.60	1	7,351	0.01%
2024/03/11	1	62.20	0	0.00	61.90	1	7,474	0.01%
2024/03/08	1	61.80	6	62.90	61.60	-5	7,504	-0.07%
2024/03/07	2	67.05	4	68.28	65.20	-2	7,482	-0.03%
2024/03/06	5	70.40	6	69.53	68.50	-1	7,586	-0.01%
2024/03/05	24.5	72.55	29	71.74	70.80	-4.5	7,591	-0.06%
2024/03/04	34	71.11	33	71.80	71.80	1	7,560	0.01%
2024/03/01	5	68.02	0	0.00	68.70	5	7,603	0.07%
2024/02/29	8	68.75	8	67.83	67.60	0	7,617	0.00%
2024/02/27	33	71.16	32	69.42	67.00	1	7,656	0.01%
2024/02/26	12	71.41	24	71.46	73.40	-12	7,953	-0.15%
2024/02/23	4	67.10	2.3	67.13	66.80	1.7	8,007	0.02%
2024/02/22	9	68.10	8	68.64	66.60	1	8,334	0.01%
2024/02/21	11	66.85	4.2	66.94	66.90	6.8	8,583	0.08%
2024/02/20	0.2	66.00	0	0.00	64.70	0.2	8,626	0.00%
2024/02/19	0	0.00	1.4	65.50	65.60	-1.4	8,577	-0.02%
2024/02/16	2	66.60	1	65.50	66.00	1	8,555	0.01%
2024/02/15	3	64.53	3	65.00	64.00	0	8,513	0.00%
2024/02/05	3	64.07	0	0.00	64.10	3	8,471	0.04%
2024/02/02	4	67.57	2	66.40	65.90	2	8,421	0.02%
2024/02/01	23	69.53	21	68.62	67.90	2	8,343	0.02%
2024/01/31	20.5	69.69	22	69.84	69.90	-1.5	8,076	-0.02%
2024/01/30	10	66.85	10	66.24	66.30	0	7,802	0.00%
2024/01/29	14	66.48	14	67.34	67.00	0	7,789	0.00%
2024/01/26	7	66.41	6.5	65.88	65.70	0.5	7,899	0.01%
2024/01/25	26	71.22	24	70.20	69.50	2	7,745	0.03%
2024/01/24	138	71.88	144	71.61	71.60	-6	7,561	-0.08%	大買/大賣/
2024/01/23	81	66.94	66	67.59	71.30	15	6,824	0.22%
2024/01/22	17	62.40	29	63.35	64.90	-12	6,127	-0.20%
2024/01/19	3	58.77	3.1	59.42	59.00	-0.1	6,171	0.00%
2024/01/18	5	59.24	7.2	58.83	58.30	-2.2	6,425	-0.03%
2024/01/17	4	60.70	5	60.74	60.20	-1	6,549	-0.02%
2024/01/16	23.2	62.72	21	60.81	62.90	2.2	6,590	0.03%
2024/01/15	6	59.15	11	60.87	61.10	-5	6,615	-0.08%
2024/01/12	3	58.60	1	57.70	57.10	2	6,710	0.03%
2024/01/11	4	59.55	0	0.00	59.50	4	6,846	0.06%
2024/01/10	14	61.54	15	61.59	60.90	-1	7,160	-0.01%
2024/01/09	1	59.90	1	59.90	59.70	0	7,219	0.00%
2024/01/08	3	62.60	3	61.60	60.90	0	7,234	0.00%
2024/01/05	3	62.77	4	62.40	62.10	-1	7,197	-0.01%
2024/01/04	2	59.20	15	58.65	58.90	-13	7,088	-0.18%
2024/01/03	1	61.20	0	0.00	61.00	1	7,042	0.01%
2024/01/02	10.1	62.72	2	61.70	62.50	8.1	7,003	0.12%
2023/12/28	4.5	63.08	15	62.53	62.60	-10.5	6,920	-0.15%
2023/12/27	9	62.60	5.2	63.53	62.70	3.8	6,863	0.06%
2023/12/26	59	63.83	56	63.55	63.60	3	6,703	0.04%
2023/12/25	31.1	62.73	25	62.73	62.00	6.1	6,404	0.10%
2023/12/22	10.2	58.40	13	59.17	59.20	-2.8	6,176	-0.05%
2023/12/21	0.1	56.00	0	0.00	55.60	0.1	6,061	0.00%
2023/12/20	3	55.83	1	55.90	55.70	2	6,049	0.03%
2023/12/19	1	55.90	0	0.00	55.90	1	6,034	0.02%
2023/12/18	4	56.30	2	55.95	55.90	2	6,017	0.03%
2023/12/15	0.1	57.00	10	56.70	56.60	-10	5,989	-0.17%
2023/12/14	6	60.67	11	59.84	59.00	-5	5,943	-0.08%
2023/12/13	1	59.40	0	0.00	58.90	1	5,894	0.02%
2023/12/12	5	59.66	2	58.90	59.50	3	5,872	0.05%
2023/12/11	3	60.30	2	60.80	60.50	1	5,827	0.02%
2023/12/08	7	60.91	19.1	60.68	60.80	-12.1	5,783	-0.21%
2023/12/07	20.1	62.39	22	60.32	59.70	-1.9	5,664	-0.03%
2023/12/06	40	60.53	28	60.70	63.40	12	5,455	0.22%
2023/12/05	5	58.60	10	58.65	57.70	-5	5,312	-0.09%
2023/12/04	5	60.62	1.3	60.11	58.50	3.7	5,263	0.07%
2023/12/01	14.3	62.34	21.9	62.82	60.90	-7.6	5,201	-0.15%
2023/11/30	9	61.33	2	60.70	60.70	7	5,032	0.14%
2023/11/29	19	59.91	15	60.03	61.00	4	4,952	0.08%
2023/11/28	25	60.01	23	60.46	60.40	2	4,854	0.04%
2023/11/27	3	59.13	4	58.55	57.10	-1	4,628	-0.02%
2023/11/24	8	60.06	10	59.60	59.20	-2	4,564	-0.04%
2023/11/23	56	65.55	46	64.18	60.60	10	4,423	0.23%
2023/11/22	40	59.96	62.1	60.92	63.90	-22.1	3,771	-0.59%
2023/11/21	57	58.47	43	58.24	58.10	14	3,535	0.40%
2023/11/20	52	53.23	35	54.53	56.90	17	3,151	0.54%
2023/11/17	4	49.94	7.1	49.09	51.80	-3.1	2,818	-0.11%
2023/11/16	4	48.30	4	48.10	47.15	0	2,720	0.00%
2023/11/15	8	47.70	18	47.81	47.90	-10	2,708	-0.37%
2023/11/14	10	47.48	4	47.94	48.05	6	2,688	0.22%
2023/11/13	11	46.40	7	46.28	46.60	4	2,667	0.15%
2023/11/10	3	46.17	1	45.50	45.55	2	2,652	0.08%
2023/11/08	4	48.50	2	48.05	47.50	2	2,610	0.08%
2023/11/07	1	50.00	1	49.90	49.20	0	2,582	0.00%
2023/11/06	4	49.08	2	49.15	49.55	2	2,557	0.08%
2023/11/03	14	50.96	11	51.05	49.25	3	2,514	0.12%
2023/11/02	1	49.00	4	49.21	49.00	-3	2,316	-0.13%
2023/11/01	9	48.21	2	48.35	48.00	7	2,277	0.31%
2023/10/31	3	49.05	16	49.04	48.30	-13	2,245	-0.58%
2023/10/30	8	50.64	10	50.98	50.70	-2	2,132	-0.09%
2023/10/27	28	52.23	32	51.59	50.50	-4	2,059	-0.19%
2023/10/26	21	52.86	21	52.50	51.80	0	1,864	0.00%
2023/10/25	16	51.98	19.3	52.51	54.10	-3.3	1,589	-0.21%
2023/10/24	18	48.58	15	48.86	49.25	3	1,433	0.21%
2023/10/23	24	49.50	23	49.73	50.00	1	1,341	0.07%
2023/10/20	27.1	49.44	23	49.33	47.50	4.1	1,141	0.36%
2023/10/19	25	48.61	20	48.32	48.50	5	969	0.52%
2023/10/18	23	48.12	18	48.90	46.70	5	842	0.59%
2023/10/17	22	45.95	28	47.79	48.05	-6	514	-1.17%
2023/10/16	5	42.96	0	0.00	43.70	5	368	1.36%
2023/10/13	0	0.00	2	39.35	39.75	-2	330	-0.61%
2023/09/28	1	37.65	0	0.00	37.65	1	356	0.28%
2023/09/27	1	38.00	0	0.00	37.60	1	359	0.28%
2023/09/25	0	0.00	0	39.10	38.40	0	363	0.00%
2023/09/21	0	37.65	0	0.00	37.90	0	360	0.00%
2023/09/19	0	38.85	0	0.00	38.20	0	363	0.00%
2023/09/14	0	0.00	2	38.20	38.10	-2	362	-0.55%
2023/09/12	0	0.00	1	37.10	37.15	-1	364	-0.27%
2023/09/11	0	37.50	0	0.00	36.65	0	368	0.00%
2023/09/08	0	0.00	2	37.50	37.30	-2	369	-0.54%
2023/09/05	3	38.03	0	0.00	38.20	3	373	0.80%
2023/09/01	0	0.00	2	37.43	37.35	-2	376	-0.53%
2023/08/25	3	35.97	0	0.00	35.80	3	394	0.76%
2023/08/24	2	35.68	0	0.00	35.50	2	393	0.51%
2023/08/21	1	36.00	0	0.00	35.50	1	402	0.25%
2023/08/17	0	35.95	0	0.00	36.10	0	404	0.00%
2023/08/15	0	0.00	1	35.00	35.05	-1	407	-0.25%
2023/08/14	0	0.00	2	35.58	34.55	-2	410	-0.49%
2023/08/09	1	37.60	0	0.00	37.20	1	402	0.25%
2023/08/04	1	38.50	0	0.00	38.60	1	395	0.25%
2023/08/02	4	38.50	0	0.00	38.50	4	400	1.00%
2023/08/01	1	39.35	0	0.00	39.35	1	390	0.26%
2023/07/26	0	39.30	0	0.00	39.00	0	379	0.00%
2023/07/24	0	0.00	3	40.05	39.65	-3	381	-0.79%
2023/07/21	5	43.55	3	42.83	42.05	2	369	0.54%
2023/07/20	0	0.00	2	42.35	42.35	-2	322	-0.62%
2023/07/12	1	40.70	0	0.00	40.10	1	322	0.31%
2023/07/10	1	40.50	0	0.00	40.20	1	334	0.30%
2023/07/06	0	42.40	0	0.00	41.65	0	351	0.00%
2023/06/16	1	42.40	1	42.80	42.35	0	431	0.00%
2023/06/14	0	0.00	1	43.45	43.50	-1	430	-0.23%
2023/06/12	0	0.00	1	43.05	43.10	-1	441	-0.23%
2023/06/07	0	44.20	0	0.00	44.20	0	469	0.00%
2023/06/06	1	43.70	0	0.00	43.60	1	485	0.21%
2023/06/02	0	0.00	1	44.00	43.60	-1	487	-0.21%
2023/06/01	2	43.35	0	0.00	43.30	2	489	0.41%
2023/05/30	0	0.00	1	43.00	43.35	-1	499	-0.20%
2023/05/26	0	0.00	0	42.10	41.65	0	502	0.00%
2023/05/22	0	0.00	1	42.90	42.90	-1	542	-0.18%
2023/05/09	2	42.03	0	0.00	41.75	2	605	0.33%
2023/05/05	0	0.00	1	43.50	43.45	-1	643	-0.16%
2023/04/28	1	44.35	0	0.00	44.10	1	726	0.14%
2023/04/26	1	42.95	0	0.00	43.60	1	723	0.14%
2023/04/24	4	44.90	4	45.00	45.00	0	770	0.00%
2023/04/21	3	46.80	2	45.25	45.30	1	768	0.13%
2023/04/20	1	48.50	1	47.70	47.70	0	758	0.00%
2023/04/19	2	49.83	0	0.00	49.20	2	755	0.26%
2023/04/18	3	50.80	1	49.95	50.20	2	754	0.27%
2023/04/13	0	50.35	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.60	7	51.24	50.90	-7	739	-0.95%
2023/04/10	0	0.00	1	50.70	51.70	-1	729	-0.14%
2023/04/07	15	51.19	8	50.95	50.80	7	718	0.97%
2023/03/30	3	46.78	3	47.20	46.95	0	665	0.00%
2023/03/29	0	47.75	0	0.00	46.50	0	671	0.00%
2023/03/28	0	47.91	0	0.00	47.30	0	677	0.00%
2023/03/27	0	48.40	0	0.00	47.85	0	677	0.00%
2023/03/24	0	48.45	0	0.00	48.20	0	683	0.00%
2023/03/20	1	45.75	2	46.33	46.60	-1	713	-0.14%
2023/03/15	1	47.20	0	0.00	46.00	1	809	0.12%
2023/03/10	1	48.30	0	0.00	47.10	1	901	0.11%
2023/03/09	0	0.00	1	50.40	49.00	-1	1,021	-0.10%
2023/03/03	0	48.58	0	0.00	48.20	0	1,025	0.00%
2023/02/24	1	50.00	1	49.20	49.20	0	1,022	0.00%
2023/02/23	0	50.40	0	0.00	50.10	0	1,023	0.00%
2023/02/20	1	50.70	0	0.00	50.40	1	1,030	0.10%
2023/02/17	0	0.00	1	49.90	50.30	-1	1,029	-0.10%
2023/02/16	0	49.80	5	48.95	49.85	-5	1,026	-0.49%
2023/02/10	0	49.50	0	0.00	47.80	0	1,046	0.00%
2023/02/09	0	49.90	0	0.00	49.05	0	1,049	0.00%
2023/02/06	0	0.00	1	49.50	49.95	-1	1,057	-0.09%
2023/02/03	3	50.77	7	50.66	49.45	-4	1,048	-0.38%
2023/02/02	2	51.90	4	52.50	51.50	-2	1,022	-0.20%
2023/02/01	6	48.76	1	48.50	48.75	5	965	0.52%
2023/01/30	1	46.80	0	0.00	46.80	1	958	0.10%
2023/01/13	0	47.50	1	46.90	46.90	-1	968	-0.10%
2023/01/12	4	48.50	2	47.58	48.00	2	961	0.21%
2023/01/06	0	46.00	0	0.00	45.30	0	949	0.00%
2022/12/20	0	44.45	0	0.00	43.80	0	1,195	0.00%
2022/12/14	0	0.00	0.5	48.39	48.20	-0.5	1,199	-0.04%
2022/12/09	2	52.05	2	50.25	50.00	0	1,195	0.00%
2022/12/08	1	47.80	0	0.00	51.00	1	1,157	0.09%
2022/12/07	2	47.80	0	0.00	46.85	2	1,129	0.18%
2022/12/06	0	51.30	0	0.00	49.70	0	1,123	0.00%
2022/12/01	1	50.00	2	50.50	50.60	-1	1,062	-0.09%
2022/11/30	0	0.00	0.1	47.40	47.40	-0.1	944	-0.01%
2022/11/16	0	0.00	2	44.50	44.65	-2	1,143	-0.17%
2022/11/10	1	43.00	0	0.00	43.00	1	1,349	0.07%
2022/11/08	2	43.03	2.1	43.71	42.30	-0.1	1,471	-0.01%
2022/11/04	5	42.05	5	41.90	41.95	0	1,575	0.00%
2022/10/28	0.1	39.25	1	39.30	39.05	-1	1,975	-0.05%
2022/10/24	0	39.60	0	0.00	39.80	0	2,878	0.00%
2022/10/18	3	41.88	5	41.00	41.00	-2	3,793	-0.05%
2022/10/17	1	40.65	0	0.00	41.30	1	3,883	0.03%
2022/10/14	1	41.85	1	41.95	42.55	0	3,966	0.00%
2022/10/13	0	0.00	4	39.34	39.05	-4	3,988	-0.10%
2022/10/11	2.5	43.75	11	42.45	42.05	-8.5	4,022	-0.21%
2022/10/07	7	45.90	0	0.00	45.45	7	4,104	0.17%
2022/10/06	0	0.00	1	46.60	45.80	-1	4,145	-0.02%
2022/10/05	6	46.49	5	46.71	45.75	1	4,163	0.02%
2022/10/04	6	44.48	3	45.50	45.70	3	4,150	0.07%
2022/10/03	6	44.13	6	44.32	44.35	0	4,139	0.00%
2022/09/23	0	0.00	2	46.80	46.20	-2	4,239	-0.05%
2022/09/19	0.1	48.10	0	0.00	46.00	0.1	4,482	0.00%
2022/09/16	0	0.00	1	48.05	48.05	-1	4,504	-0.02%
2022/09/12	0	0.00	3	50.70	50.20	-3	4,558	-0.07%
2022/09/08	2	48.90	4	48.66	48.90	-2	4,550	-0.04%
2022/09/06	1	50.60	9	50.19	48.60	-8	4,539	-0.18%
2022/09/05	5	51.16	9	50.92	50.30	-4	4,529	-0.09%
2022/09/02	8	52.84	9	51.93	52.20	-1	4,515	-0.02%
2022/09/01	4	51.50	0	0.00	50.50	4	4,470	0.09%
2022/08/31	2	52.85	6	52.17	52.40	-4	4,442	-0.09%
2022/08/30	0	50.30	2	49.75	49.75	-2	4,403	-0.05%
2022/08/29	2	49.40	2	49.55	49.50	0	4,386	0.00%
2022/08/26	2	53.70	5	54.52	53.40	-3	4,357	-0.07%
2022/08/25	0	0.00	5	53.78	53.30	-5	4,336	-0.12%
2022/08/22	6	54.12	3	56.20	52.90	3	4,297	0.07%
2022/08/19	17	56.84	7	55.87	55.90	10	4,266	0.23%
2022/08/18	14	57.90	4.1	57.46	57.10	10	4,208	0.24%
2022/08/17	10.1	56.80	15	55.52	58.00	-5	4,121	-0.12%
2022/08/16	1	56.80	0	0.00	55.20	1	4,069	0.02%
2022/08/15	23	55.70	24	56.18	56.20	-1	4,013	-0.02%
2022/08/12	6	55.15	3	53.33	55.10	3	3,953	0.08%
2022/08/11	5	54.68	7	54.80	54.50	-2	3,903	-0.05%
2022/08/10	6	53.33	4	53.40	53.00	2	3,832	0.05%
2022/08/09	2	52.50	4	52.93	52.60	-2	3,788	-0.05%
2022/08/08	2	52.75	0.5	52.90	52.70	1.5	3,744	0.04%
2022/08/05	29	56.95	31	57.12	58.50	-2	3,663	-0.05%
2022/08/04	21	58.03	23	58.37	56.10	-2	3,581	-0.06%
2022/08/03	5	60.64	4	58.74	60.00	1	3,434	0.03%
2022/08/02	26	61.28	31	61.00	61.30	-5	3,172	-0.16%
2022/08/01	27	61.30	53	61.14	60.80	-26	3,028	-0.86%
2022/07/29	134	60.00	132	60.27	60.50	2	2,871	0.07%	大買/大賣/
2022/07/28	133	56.76	116	57.68	57.70	17	2,572	0.66%	大買/大賣/
2022/07/27	17	51.14	17	51.58	54.50	0	2,237	0.00%
2022/07/26	2	50.08	2.1	51.15	49.60	-0.1	2,121	0.00%
2022/07/25	65.1	53.61	61	53.82	53.60	4.1	2,013	0.20%
2022/07/22	5	50.33	12	50.37	53.10	-7	1,676	-0.42%
2022/07/21	13	48.17	9	48.06	48.35	4	1,602	0.25%
2022/07/20	1	45.90	0	0.00	45.00	1	1,515	0.07%
2022/07/19	1	44.20	1	43.55	44.20	0	1,501	0.00%
2022/07/18	7	45.84	6	45.43	44.40	1	1,494	0.07%
2022/07/15	54	45.41	34	44.67	44.25	20	1,483	1.35%
2022/07/14	5	40.55	0	0.00	43.20	5	1,413	0.35%
2022/07/13	14	40.96	7	40.23	39.30	7	1,392	0.50%
2022/07/11	0	0.00	11	42.07	41.65	-11	1,403	-0.78%
2022/07/08	2	44.08	1	43.50	43.30	1	1,387	0.07%
2022/07/07	1	43.40	0	0.00	44.50	1	1,351	0.07%
2022/07/06	0	0.00	3	43.70	41.45	-3	1,326	-0.23%
2022/07/05	28	47.62	107	47.10	46.00	-79	1,310	-6.03%	大賣/
2022/07/04	21	46.54	56	47.36	47.00	-35	1,237	-2.83%
2022/07/01	122	51.25	5	51.44	46.70	117	1,230	9.51%	大買/鉅額交易
2022/06/30	8	52.44	8	52.73	49.90	0	1,199	0.00%
2022/06/29	2	54.00	2	52.50	50.50	0	1,167	0.00%
2022/06/28	8	55.04	12	53.90	54.60	-4	1,146	-0.35%
2022/06/27	102	53.55	96	54.09	55.70	6	1,048	0.57%	大買/
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/23	0	46.50	0	0.00	46.15	0	999	0.00%
2022/06/22	1.1	48.96	1	47.15	46.50	0.1	1,002	0.01%
2022/06/21	1	47.50	1	47.85	47.85	0	965	0.00%
2022/06/17	1	47.45	1	49.20	48.25	0	945	0.00%
2022/06/16	0.1	51.90	0	0.00	50.00	0.1	951	0.01%
2022/06/15	0	53.00	0	0.00	52.50	0	950	0.00%
2022/06/14	0	52.10	0	0.00	52.90	0	964	0.00%
2022/06/10	1	55.50	1	56.00	56.00	0	983	0.00%
2022/06/08	0	58.00	0	0.00	57.00	0	998	0.00%
2022/06/02	1	58.80	0	0.00	58.20	1	1,053	0.09%
2022/06/01	0	0.00	2	58.50	58.80	-2	1,065	-0.19%
2022/05/31	1	58.20	0	0.00	58.00	1	1,084	0.09%
2022/05/30	0	0.00	1	56.80	57.00	-1	1,095	-0.09%
2022/05/25	1	55.50	0	0.00	55.50	1	1,111	0.09%
2022/05/19	1	54.10	1	54.40	56.50	0	1,138	0.00%
2022/05/16	0	0.00	1	54.60	55.00	-1	1,155	-0.09%
2022/05/13	1	54.10	0	0.00	54.20	1	1,157	0.09%
2022/05/09	0.1	51.50	2	51.10	51.20	-1.9	1,219	-0.16%
2022/05/06	1	53.70	6	53.10	53.80	-5	1,225	-0.41%
2022/05/05	6	56.13	8	56.53	56.10	-2	1,228	-0.16%
2022/05/04	0	0.00	8	54.20	54.20	-8	1,226	-0.65%
2022/05/03	7	54.47	10	54.73	55.00	-3	1,233	-0.24%
2022/04/29	3	55.13	1	55.50	53.70	2	1,248	0.16%
2022/04/28	0.2	53.50	0	0.00	53.80	0.2	1,260	0.01%
2022/04/27	1	54.20	2	54.00	54.20	-1	1,259	-0.08%
2022/04/26	8	53.84	7	54.40	53.90	1	1,240	0.08%
2022/04/25	1	54.70	0	0.00	53.70	1	1,248	0.08%
2022/04/22	16	59.66	16	59.43	58.80	0	1,247	0.00%
2022/04/21	0	0.00	2	60.35	60.60	-2	1,252	-0.16%
2022/04/20	1	57.80	0	0.00	58.30	1	1,240	0.08%
2022/04/18	1	61.20	1.2	60.67	60.10	-0.2	1,236	-0.02%
2022/04/15	8	62.63	1	64.00	61.80	7	1,244	0.56%
2022/04/14	0	69.90	1	68.60	68.60	-1	1,233	-0.08%
2022/04/13	1	70.60	0	0.00	70.40	1	1,254	0.08%
2022/04/12	0	70.90	0	0.00	70.20	0	1,347	0.00%
2022/04/11	1	74.80	0	0.00	73.30	1	1,383	0.07%
2022/04/08	0	78.60	1	78.60	78.90	-1	1,391	-0.07%
2022/04/07	0	77.90	2	80.40	77.80	-2	1,402	-0.14%
2022/04/06	3	79.47	1	79.60	79.80	2	1,392	0.14%
2022/03/31	1	78.00	10	78.80	76.80	-9	1,392	-0.65%
2022/03/30	1	77.70	0	0.00	77.70	1	1,402	0.07%
2022/03/29	2	76.90	2	76.70	76.90	0	1,424	0.00%
2022/03/28	1	74.60	10	74.98	75.00	-9	1,514	-0.59%
2022/03/25	2	72.45	1	72.40	72.50	1	1,511	0.07%
2022/03/24	0	73.60	0	0.00	73.20	0	1,509	0.00%
2022/03/23	10	73.60	0	0.00	73.00	10	1,533	0.65%
2022/03/22	0	72.00	2	72.20	72.30	-2	1,559	-0.13%
2022/03/21	7	73.16	6	73.68	71.80	1	1,585	0.06%
2022/03/15	2	69.50	1	69.80	68.00	1	1,918	0.05%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	0	73.30	0	0.00	72.80	0	1,970	0.00%
2022/03/10	1	74.70	0	0.00	75.00	1	1,997	0.05%
2022/03/09	1	71.40	2	71.90	71.30	-1	2,063	-0.05%
2022/03/08	2	76.45	5	71.74	70.60	-3	2,163	-0.14%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	81.40	81.10	-1	2,240	-0.04%
2022/02/23	2	79.65	0	0.00	79.80	2	2,753	0.07%
2022/02/22	0	79.20	1	79.20	79.00	-1	2,872	-0.03%
2022/02/21	2	82.60	1	82.00	82.10	1	3,064	0.03%
2022/02/18	0	0.00	1	82.50	82.70	-1	3,212	-0.03%
2022/02/17	2	83.55	2	82.65	82.80	0	3,668	0.00%
2022/02/16	0	0.00	0	80.80	82.20	0	3,856	0.00%
2022/02/15	1	80.20	0	80.60	79.70	1	4,046	0.02%
2022/02/14	2	81.50	4	81.15	81.10	-2	4,151	-0.05%
2022/02/11	5	84.96	8	84.29	84.50	-3	4,268	-0.07%
2022/02/10	1	82.00	0	0.00	82.30	1	4,377	0.02%
2022/02/09	7	83.23	8	83.26	82.50	-1	4,484	-0.02%
2022/01/26	1	77.30	0	0.00	77.30	1	4,853	0.02%
2022/01/24	1	79.30	1	81.00	81.50	0	5,389	0.00%
2022/01/21	2	82.55	2	81.70	80.90	0	5,589	0.00%
2022/01/20	0	0.00	14	85.16	85.40	-14	5,704	-0.25%
2022/01/18	5	88.40	4	88.10	87.20	1	6,375	0.02%
2022/01/17	1	87.60	0	0.00	87.40	1	6,674	0.01%
2022/01/14	1	83.80	1	83.40	83.80	0	7,038	0.00%
2022/01/13	0	0.00	1	86.20	86.40	-1	7,224	-0.01%
2022/01/12	2	87.00	1.1	85.64	85.30	0.9	7,288	0.01%
2022/01/11	3	86.33	4	86.70	86.50	-1	7,330	-0.01%
2022/01/10	1	89.79	8	90.31	90.80	-7	7,353	-0.09%
2022/01/07	16.3	86.92	5	86.70	87.90	11.3	7,382	0.15%
2022/01/06	2.1	90.15	0	0.00	90.10	2.1	7,401	0.03%
2022/01/05	19	91.59	7	89.80	90.80	12	7,477	0.16%
2022/01/04	11	98.26	2	97.15	96.90	9	7,521	0.12%
2022/01/03	1	99.90	2.1	99.81	99.50	-1.1	7,687	-0.01%
2021/12/30	2	101.50	3	101.83	101.00	-1	7,815	-0.01%
2021/12/28	1	101.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	100.50	1	101.00	101.50	0	8,044	0.00%
2021/12/24	1	105.00	1	103.50	102.00	0	8,097	0.00%
2021/12/23	5	103.70	4	105.50	103.00	1	8,148	0.01%
2021/12/22	11	104.86	7	106.43	104.00	4	8,171	0.05%
2021/12/21	1	100.00	0	0.00	100.50	1	8,106	0.01%
2021/12/20	6	100.35	1	102.00	99.60	5	8,117	0.06%
2021/12/17	5.1	101.47	0	0.00	99.50	5.1	8,140	0.06%
2021/12/16	1	101.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	5	100.16	100.50	-5	8,173	-0.06%
2021/12/14	4.1	98.05	0	0.00	97.60	4.1	8,196	0.05%
2021/12/13	3	103.33	0	0.00	101.50	3	8,228	0.04%
2021/12/10	3.1	105.92	4	104.38	105.00	-0.9	8,278	-0.01%
2021/12/09	18	106.92	17.4	106.11	104.00	0.6	8,233	0.01%
2021/12/08	2	100.25	2	100.75	99.30	0	8,069	0.00%
2021/12/07	6.1	100.20	6.3	101.10	98.70	-0.2	8,083	0.00%
2021/12/06	2	100.00	3.1	100.97	100.00	-1.1	8,096	-0.01%
2021/12/03	6	99.73	10	101.00	99.20	-4	8,146	-0.05%
2021/12/02	7.8	98.98	7	98.84	97.00	0.8	8,194	0.01%
2021/12/01	4.1	104.01	0	104.50	104.00	4	8,211	0.05%
2021/11/30	3	106.83	3.1	108.12	106.00	-0.1	8,306	0.00%
2021/11/29	6	103.42	11	103.18	104.00	-5	8,490	-0.06%
2021/11/26	4.6	105.88	1	105.50	104.50	3.6	8,633	0.04%
2021/11/25	3.1	108.18	2	108.50	107.50	1.1	8,638	0.01%
2021/11/24	7	110.57	9	111.67	111.00	-2	8,589	-0.02%
2021/11/23	17.2	112.85	3.2	114.13	109.50	14	8,493	0.16%
2021/11/22	3	122.33	6.1	122.98	121.00	-3.1	8,340	-0.04%
2021/11/19	4.2	122.16	2.2	120.23	119.00	2.1	8,297	0.02%
2021/11/18	14.3	126.55	19.1	125.30	123.50	-4.8	8,217	-0.06%
2021/11/17	6.2	124.76	4.2	125.67	123.50	2	8,040	0.02%
2021/11/16	36.3	125.73	31	123.82	125.00	5.3	7,933	0.07%
2021/11/15	9	121.28	13.1	122.16	123.50	-4.1	7,516	-0.05%
2021/11/12	23	109.93	29.1	109.80	112.50	-6.1	7,371	-0.08%
2021/11/11	10.1	104.65	6	105.75	102.50	4.1	7,213	0.06%
2021/11/10	7	106.07	6.2	106.87	106.50	0.8	7,162	0.01%
2021/11/09	10	106.45	5	106.00	104.00	5	7,095	0.07%
2021/11/08	5.3	104.92	5	104.90	104.50	0.3	6,996	0.00%
2021/11/05	15	108.23	14	109.25	108.00	1	6,971	0.01%
2021/11/04	14	109.39	15	108.80	108.50	-1	6,919	-0.01%
2021/11/03	12	104.87	15	103.90	106.50	-3	6,830	-0.04%
2021/11/02	38	115.77	31	112.19	107.50	7	6,715	0.10%
2021/11/01	4	108.13	15	110.10	112.00	-11	6,352	-0.17%
2021/10/29	18	103.89	20	103.48	102.00	-2	6,279	-0.03%
2021/10/28	13	101.01	17	100.45	100.00	-4	6,116	-0.07%
2021/10/27	11	101.00	42.1	100.94	100.50	-31.1	6,018	-0.52%
2021/10/26	30.1	97.20	14.5	98.03	98.00	15.6	5,897	0.26%
2021/10/25	40	96.30	19	95.81	97.00	21	5,680	0.37%
2021/10/22	29	88.17	30	90.31	91.70	-1	5,453	-0.02%
2021/10/21	12	85.12	11	84.43	83.40	1	5,159	0.02%
2021/10/20	11	80.28	5	80.08	80.60	6	5,045	0.12%
2021/10/19	4	77.70	4	77.60	77.60	0	5,066	0.00%
2021/10/15	3	75.67	3	73.60	74.30	0	5,155	0.00%
2021/10/14	2	75.70	7	74.90	74.30	-5	5,246	-0.10%
2021/10/13	8	78.64	6	76.02	73.90	2	5,233	0.04%
2021/10/12	13	82.69	13	81.26	80.40	0	5,203	0.00%
2021/10/08	24	81.63	22	83.09	83.00	2	5,127	0.04%
2021/10/07	8	75.10	7	74.93	77.60	1	5,018	0.02%
2021/10/06	3	70.53	3	71.53	70.60	0	5,014	0.00%
2021/10/04	1	74.20	0.6	74.20	74.20	0.4	5,135	0.01%
2021/10/01	0.1	84.80	2	82.30	82.40	-1.9	5,496	-0.03%
2021/09/30	3	88.23	2	88.40	88.30	1	5,528	0.02%
2021/09/29	0.1	88.00	10	87.31	84.50	-9.9	5,534	-0.18%
2021/09/28	5	89.54	2	89.20	89.40	3	5,651	0.05%
2021/09/27	1	94.40	3	92.70	92.90	-2	5,866	-0.03%
2021/09/23	0.1	91.50	0	0.00	91.70	0.1	6,074	0.00%
2021/09/22	0.1	93.10	2	93.00	92.10	-1.9	6,259	-0.03%
2021/09/17	2	95.90	3	96.60	97.40	-1	6,459	-0.02%
2021/09/16	7.1	95.83	7	95.81	95.10	0.1	6,553	0.00%
2021/09/15	6	99.50	4	98.10	97.20	2	6,519	0.03%
2021/09/14	1	104.00	3	100.27	99.90	-2	6,499	-0.03%
2021/09/13	27	104.70	16	103.69	105.00	11	6,517	0.17%
2021/09/10	0	0.00	1	106.00	109.00	-1	6,561	-0.02%
2021/09/09	7	102.29	11	107.18	107.00	-4	6,597	-0.06%
2021/09/08	12	104.92	5	106.60	102.50	7	6,662	0.11%
2021/09/07	6	109.17	15	108.73	110.00	-9	6,877	-0.13%
2021/09/06	10	115.25	5	114.20	112.50	5	6,824	0.07%
2021/09/03	6	124.08	9	124.00	125.00	-3	6,862	-0.04%
2021/09/02	16	128.41	17	126.32	121.00	-1	6,915	-0.01%
2021/09/01	29	118.52	30	118.55	121.50	-1	6,786	-0.01%
2021/08/31	1	115.50	6	115.83	117.50	-5	6,757	-0.07%
2021/08/30	4	109.88	4	107.25	107.00	0	6,792	0.00%
2021/08/27	16	111.44	13	112.58	110.50	3	6,832	0.04%
2021/08/26	10	114.70	7	112.36	111.50	3	6,932	0.04%
2021/08/25	8	113.31	7	114.64	116.00	1	7,222	0.01%
2021/08/24	5	111.00	5	111.50	111.00	0	7,273	0.00%
2021/08/23	3	114.17	3	114.00	114.00	0	7,331	0.00%
2021/08/20	3	108.67	3	109.50	108.50	0	7,454	0.00%
2021/08/19	6	112.25	5	112.60	107.50	1	7,503	0.01%
2021/08/18	0	0.00	1	109.00	114.00	-1	7,566	-0.01%
2021/08/17	15	112.40	10	110.36	108.50	5	7,803	0.06%
2021/08/16	8	114.19	7	113.86	117.00	1	7,941	0.01%
2021/08/13	11	115.32	9	118.67	114.00	2	7,951	0.03%
2021/08/12	4	123.75	2	125.00	123.50	2	8,009	0.02%
2021/08/11	18	126.00	17	125.41	121.00	1	8,154	0.01%
2021/08/10	9	127.94	10	131.30	130.00	-1	8,168	-0.01%
2021/08/09	14.8	135.78	4	134.88	133.50	10.8	8,261	0.13%
2021/08/06	7	143.07	6	144.58	139.00	1	8,386	0.01%
2021/08/05	2	144.25	4	144.44	143.00	-2	8,496	-0.02%
2021/08/04	8	144.50	5	145.44	145.00	3	8,577	0.03%
2021/08/03	4	148.52	4	148.88	150.50	0	8,569	0.00%
2021/08/02	0	0.00	4	146.00	147.00	-4	8,586	-0.05%
2021/07/30	14.1	146.14	10	144.51	144.50	4	8,686	0.05%
2021/07/29	8.1	149.95	12	149.00	152.00	-3.9	8,649	-0.05%
2021/07/28	7.2	137.90	6	139.42	138.50	1.2	8,558	0.01%
2021/07/27	9	148.56	22	149.55	145.50	-13	8,591	-0.15%
2021/07/26	15	150.73	3.2	149.73	149.00	11.9	8,605	0.14%
2021/07/23	6.3	147.20	7.1	147.23	147.00	-0.9	8,693	-0.01%
2021/07/22	5.1	142.67	4	143.25	146.50	1.1	8,705	0.01%
2021/07/21	8	139.19	8	140.06	136.00	0	8,659	0.00%
2021/07/20	6.3	137.88	7	139.00	135.00	-0.7	8,689	-0.01%
2021/07/19	3	149.00	3	149.17	148.50	0	8,682	0.00%
2021/07/16	6.1	148.43	1	148.52	147.50	5.1	8,694	0.06%
2021/07/15	2	148.29	5.1	147.36	152.00	-3	8,643	-0.04%
2021/07/14	9	148.72	9	147.23	145.00	0	8,615	0.00%
2021/07/13	10	155.25	9	155.17	150.00	1	8,547	0.01%
2021/07/12	20	157.85	26.2	156.41	155.00	-6.2	8,460	-0.07%
2021/07/09	8	150.81	5.1	150.80	153.50	2.9	8,290	0.03%
2021/07/08	12.3	156.06	25.5	155.25	153.00	-13.2	8,261	-0.16%
2021/07/07	4	147.76	6	147.00	144.00	-2	7,962	-0.02%
2021/07/06	6	149.00	7	148.36	147.50	-1	8,027	-0.01%
2021/07/05	17.3	152.42	9.1	152.97	151.50	8.2	8,097	0.10%
2021/07/02	14.1	146.67	29.2	151.48	155.00	-15	8,445	-0.18%
2021/07/01	19	142.29	17	143.97	142.50	2	8,857	0.02%
2021/06/30	15	139.77	16.1	139.19	138.00	-1.1	9,176	-0.01%
2021/06/29	15.1	144.40	17.2	141.55	137.50	-2.2	9,440	-0.02%
2021/06/28	16.2	140.56	17	140.28	144.00	-0.9	9,601	-0.01%
2021/06/25	2.1	132.57	7	132.58	133.00	-4.9	10,351	-0.05%
2021/06/24	2	126.25	0	0.00	127.00	2	10,586	0.02%
2021/06/23	9	127.17	3	127.17	127.00	6	10,673	0.06%
2021/06/22	5	124.60	0	0.00	124.50	5	10,688	0.05%
2021/06/21	1	126.50	10	127.80	126.00	-9	10,696	-0.08%
2021/06/18	4	135.13	9	134.89	133.50	-5	10,701	-0.05%
2021/06/17	6.1	132.37	11	133.68	137.00	-4.9	10,789	-0.05%
2021/06/16	27	138.07	8	134.31	132.00	19	10,884	0.17%
2021/06/15	3	128.83	0	0.00	130.00	3	10,798	0.03%
2021/06/11	11	129.23	9	127.73	127.00	2	11,146	0.02%
2021/06/10	11	126.68	12	126.83	127.00	-1	11,380	-0.01%
2021/06/09	9	124.11	5	124.00	122.00	4	11,456	0.03%
2021/06/08	34	125.72	34.1	125.85	120.50	-0.1	11,683	0.00%
2021/06/07	2.1	116.68	4	119.75	120.50	-1.9	12,025	-0.02%
2021/06/04	5	121.50	3.1	121.95	120.50	1.9	12,266	0.02%
2021/06/03	10	127.20	6.2	125.81	125.00	3.8	12,372	0.03%
2021/06/02	37.2	124.36	36.1	123.64	124.50	1.1	12,372	0.01%
2021/06/01	3	119.17	7	121.86	124.50	-4	12,095	-0.03%
2021/05/28	5.4	116.69	2.1	113.70	113.50	3.2	12,010	0.03%
2021/05/27	3.3	110.54	1	112.00	110.50	2.3	11,951	0.02%
2021/05/26	2.1	111.40	2	109.50	113.00	0.1	11,918	0.00%
2021/05/25	9.2	114.72	8	114.50	111.00	1.2	11,916	0.01%
2021/05/24	3	108.00	10	105.73	109.00	-7	11,773	-0.06%
2021/05/21	12	99.74	7	99.60	99.30	5	11,694	0.04%
2021/05/20	2	104.50	2	104.50	97.10	0	11,794	0.00%
2021/05/19	6	102.59	4	103.13	103.00	2	11,870	0.02%
2021/05/18	0	0.00	3	95.55	97.90	-3	12,042	-0.03%
2021/05/17	6	95.75	5	93.66	89.00	1	12,083	0.01%
2021/05/14	6	103.00	4.3	103.57	98.80	1.7	12,290	0.01%
2021/05/13	12.1	96.15	11	95.91	95.30	1.1	12,189	0.01%
2021/05/12	4	98.00	12	101.43	96.80	-8	12,160	-0.07%
2021/05/11	2	110.75	5	109.40	107.50	-3	12,106	-0.02%
2021/05/10	14.1	118.75	11.1	123.00	119.00	3	12,149	0.02%
2021/05/07	7.1	126.63	17.3	122.70	125.50	-10.2	12,280	-0.08%
2021/05/06	10	118.90	8	121.50	119.50	2	12,494	0.02%
2021/05/05	5	128.00	5.5	126.55	122.00	-0.5	12,557	0.00%
2021/05/04	8	129.50	6.3	130.48	129.50	1.8	12,742	0.01%
2021/05/03	5.1	141.08	6.3	140.20	139.50	-1.2	12,844	-0.01%
2021/04/29	19.1	144.93	19.2	142.87	147.50	-0.1	13,042	0.00%
2021/04/28	4.4	140.82	6	141.25	140.00	-1.6	13,371	-0.01%
2021/04/27	16.1	148.07	0.2	147.00	146.50	15.9	13,400	0.12%
2021/04/26	5.1	151.98	12.2	149.48	151.50	-7.1	13,787	-0.05%
2021/04/23	16.4	152.73	8	154.69	155.00	8.4	13,878	0.06%
2021/04/22	1.5	148.61	0.1	161.50	150.50	1.4	14,024	0.01%
2021/04/21	1.1	156.68	2	155.50	159.50	-0.9	13,988	-0.01%
2021/04/20	2.2	158.40	3.5	159.55	160.00	-1.4	13,984	-0.01%
2021/04/19	0.1	154.78	0.5	155.00	152.50	-0.4	13,974	0.00%
2021/04/16	2.2	159.85	7	157.86	158.00	-4.9	13,970	-0.03%
2021/04/15	15.1	143.60	13.1	152.84	154.50	2	13,961	0.01%
2021/04/14	6	142.26	5	145.10	143.00	1	13,939	0.01%
2021/04/13	10.3	156.60	7	149.79	152.50	3.3	13,852	0.02%
2021/04/12	11.2	163.93	4.2	160.49	154.00	7.1	13,791	0.05%
2021/04/09	7.4	163.76	5.1	159.98	171.00	2.3	13,663	0.02%
2021/04/08	57.1	147.66	60	150.60	155.50	-2.9	13,541	-0.02%
2021/04/07	76.4	143.36	74.1	142.80	141.50	2.3	13,130	0.02%
2021/04/06	38.2	130.16	27.2	131.00	134.00	11	12,561	0.09%
2021/04/01	16.2	116.78	19.2	116.59	122.00	-3	12,160	-0.02%
2021/03/31	37.3	115.18	26.1	115.21	111.50	11.2	12,574	0.09%
2021/03/30	87.1	118.68	86.2	115.93	114.50	0.9	12,755	0.01%
2021/03/29	42	110.40	50.1	109.98	112.50	-8.1	12,436	-0.07%
2021/03/26	8.1	101.99	16	102.09	102.50	-8	12,704	-0.06%
2021/03/25	5	98.78	8	100.33	98.30	-3	13,567	-0.02%
2021/03/24	8	99.35	5	98.26	98.10	3	14,307	0.02%
2021/03/23	14	99.44	9.1	98.75	97.00	4.9	14,721	0.03%
2021/03/22	26	99.54	21.5	102.21	99.50	4.5	14,781	0.03%
2021/03/19	14.3	102.78	23	103.54	104.00	-8.8	14,668	-0.06%
2021/03/18	24.1	102.52	22	102.73	102.00	2.1	14,560	0.01%
2021/03/17	54	108.18	33.1	104.76	100.00	20.9	14,402	0.15%
2021/03/16	27.1	108.49	36	108.31	110.50	-8.9	14,024	-0.06%
2021/03/15	48	99.56	49.1	99.40	100.50	-1.1	13,693	-0.01%
2021/03/12	33	100.09	33	99.55	95.20	0	13,594	0.00%
2021/03/11	49	97.87	102	98.28	98.00	-53	13,289	-0.40%	大賣/
2021/03/10	24.3	92.59	27.1	93.16	92.50	-2.8	12,811	-0.02%
2021/03/09	14.1	87.20	16	87.31	88.50	-1.9	12,529	-0.02%
2021/03/08	10	88.08	16	87.96	90.30	-6	12,437	-0.05%
2021/03/05	5	82.56	5	83.10	82.10	0	12,468	0.00%
2021/03/04	13	84.15	5	85.20	82.60	8	12,823	0.06%
2021/03/03	4.2	84.60	5	83.60	84.30	-0.8	13,056	-0.01%
2021/03/02	13	89.45	18	90.59	85.00	-5	13,081	-0.04%
2021/02/26	4	89.23	2	89.50	88.50	2	13,024	0.02%
2021/02/25	7	91.16	5	91.52	91.30	2	13,004	0.02%
2021/02/24	6	91.35	11.2	91.21	89.00	-5.2	12,990	-0.04%
2021/02/23	14.1	89.05	12	88.34	88.00	2.1	12,959	0.02%
2021/02/22	61.2	91.97	19	92.45	91.60	42.2	12,870	0.33%
2021/02/19	23	96.08	17	96.14	94.50	6	12,711	0.05%
2021/02/18	52.3	96.11	44	95.06	93.10	8.3	12,526	0.07%
2021/02/17	5.1	96.81	7	97.67	99.40	-1.9	12,204	-0.02%
2021/02/05	35.1	86.75	38.3	87.34	90.40	-3.3	12,079	-0.03%
2021/02/04	6	80.70	7	81.56	82.20	-1	11,809	-0.01%
2021/02/03	19	81.27	19	81.43	80.50	0	11,837	0.00%
2021/02/02	17.4	78.95	16	79.08	79.20	1.4	11,955	0.01%
2021/02/01	26	79.67	26	78.99	77.20	0	12,011	0.00%
2021/01/29	45	83.33	40	82.88	79.00	5	11,964	0.04%
2021/01/28	44	80.96	42	82.24	82.00	2	11,847	0.02%
2021/01/27	44	79.62	44	79.81	79.00	0	11,566	0.00%
2021/01/26	16	81.38	19	81.57	78.30	-3	11,409	-0.03%
2021/01/25	10	90.42	4	89.20	86.70	6	11,140	0.05%
2021/01/22	15	90.46	17	91.18	94.00	-2	10,988	-0.02%
2021/01/21	18	90.53	24	89.09	86.00	-6	10,707	-0.06%
2021/01/20	5	91.66	11.2	92.13	90.00	-6.2	10,240	-0.06%
2021/01/19	29.1	107.14	23	107.60	99.90	6.1	10,175	0.06%
2021/01/18	10	104.60	16	107.06	111.00	-6	9,727	-0.06%
2021/01/15	31	102.85	18	103.38	101.00	13	9,540	0.14%
2021/01/14	0	0.00	2	97.25	98.50	-2	9,302	-0.02%
2021/01/12	0	0.00	8	85.43	81.50	-8	9,287	-0.09%
2021/01/08	4	76.13	0	0.00	74.70	4	9,295	0.04%
2021/01/07	3	82.83	0	0.00	82.90	3	9,276	0.03%
2021/01/06	0	0.00	1	80.00	79.60	-1	9,293	-0.01%
2021/01/05	1	78.90	5	78.64	80.00	-4	9,309	-0.04%
2021/01/04	5	75.20	1	75.00	77.40	4	9,351	0.04%
2020/12/31	0	0.00	6	76.70	76.60	-6	9,486	-0.06%
2020/12/30	6.2	77.98	1	76.60	76.10	5.2	9,496	0.05%
2020/12/29	5	81.18	1	79.90	82.30	4	9,417	0.04%
2020/12/28	1	78.87	4	72.83	78.90	-3	9,362	-0.03%
2020/12/25	64	71.16	63	71.33	71.80	1	9,295	0.01%
2020/12/24	78	64.16	78	64.72	67.10	0	8,605	0.00%
2020/12/23	77	59.39	114	59.26	61.00	-37	8,131	-0.45%	大賣/
2020/12/22	54	59.54	69	58.20	56.00	-15	7,634	-0.20%
2020/12/21	134	58.55	127	58.51	62.20	7	7,079	0.10%	大買/大賣/
2020/12/18	76	53.50	25	53.58	56.60	51	6,268	0.81%
2020/12/17	21	50.33	46	50.30	51.50	-25	5,587	-0.45%
2020/12/16	11	47.92	26	48.75	47.15	-15	5,281	-0.28%
2020/12/15	1	46.35	0	0.00	45.50	1	5,970	0.02%
2020/12/14	4	47.76	6.1	48.05	46.85	-2.1	6,110	-0.03%
2020/12/11	2	46.55	0	0.00	45.40	2	6,035	0.03%
2020/12/10	7	46.39	1	47.35	46.10	6	5,996	0.10%
2020/12/09	3.1	47.03	1	47.00	46.90	2.1	5,973	0.04%
2020/12/08	12	47.86	6	47.81	47.70	6	5,920	0.10%
2020/12/07	0	0.00	1.1	45.17	45.80	-1.1	5,774	-0.02%
2020/12/03	2	44.63	0	0.00	44.00	2	5,736	0.03%
2020/12/02	7.1	45.87	3	46.45	44.95	4.1	5,711	0.07%
2020/12/01	17	47.09	19	46.23	46.90	-2	5,670	-0.04%
2020/11/30	52	48.32	47	47.54	45.90	5	5,591	0.09%
2020/11/27	17	46.19	15.1	46.66	48.50	1.9	5,703	0.03%
2020/11/26	2	44.38	2	44.18	44.10	0	5,945	0.00%
2020/11/24	0	0.00	4	43.75	43.40	-4	6,620	-0.06%
2020/11/23	5	43.49	5	44.00	44.05	0	6,792	0.00%
2020/11/20	6	43.09	7	43.24	43.70	-1	6,995	-0.01%
2020/11/19	0	0.00	4	41.85	41.60	-4	6,945	-0.06%
2020/11/17	0	0.00	1	41.65	41.30	-1	7,125	-0.01%
2020/11/16	6	41.42	2	41.95	41.00	4	7,129	0.06%
2020/11/12	6	43.08	8	43.09	42.95	-2	7,161	-0.03%
2020/11/11	13	44.93	13	45.41	44.50	0	7,173	0.00%
2020/11/10	17	44.82	22	44.57	44.50	-5	7,162	-0.07%
2020/11/09	0	0.00	3	43.55	45.75	-3	6,964	-0.04%
2020/11/06	1.1	43.52	0	0.00	41.60	1.1	6,849	0.02%
2020/11/05	7	43.25	1	43.20	42.55	6	6,791	0.09%
2020/11/04	2	42.00	4	42.43	42.40	-2	6,744	-0.03%
2020/11/02	2	40.05	0	0.00	40.00	2	6,814	0.03%
2020/10/30	2	41.10	1	40.50	40.50	1	6,827	0.01%
2020/10/29	5	40.88	6	40.81	41.65	-1	6,789	-0.01%
2020/10/28	3	42.17	3	41.75	41.55	0	6,836	0.00%
2020/10/27	5	41.49	7	41.84	42.10	-2	6,832	-0.03%
2020/10/26	0	0.00	1	40.60	40.55	-1	6,769	-0.01%
2020/10/23	1	41.65	1	41.10	41.10	0	6,773	0.00%
2020/10/22	3	41.55	2	41.15	40.70	1	6,796	0.01%
2020/10/21	1	41.60	0	0.00	41.70	1	6,819	0.01%
2020/10/20	2	41.70	0	0.00	41.10	2	6,969	0.03%
2020/10/19	4	41.23	4	41.14	41.50	0	7,001	0.00%
2020/10/15	4	42.90	5	42.13	41.75	-1	7,065	-0.01%
2020/10/14	4	42.84	0	0.00	42.90	4	7,067	0.06%
2020/10/13	2	42.40	0	0.00	42.35	2	7,055	0.03%
2020/10/12	1	45.00	4	43.58	42.80	-3	7,018	-0.04%
2020/10/08	6	45.16	6	45.42	44.85	0	6,974	0.00%
2020/10/07	6	43.65	5	43.78	43.75	1	6,827	0.01%
2020/10/06	8	43.31	6	42.97	43.30	2	6,815	0.03%
2020/10/05	2	42.95	4	42.76	42.65	-2	6,817	-0.03%
2020/09/30	12	41.31	12	40.83	41.25	0	6,794	0.00%
2020/09/29	6	40.23	7	40.83	40.30	-1	6,835	-0.01%
2020/09/28	27	41.19	26	41.24	41.45	1	6,803	0.01%
2020/09/25	7	41.87	5	41.54	39.15	2	6,755	0.03%
2020/09/24	19	43.91	18	43.72	43.45	1	6,722	0.01%
2020/09/23	15	44.70	23	44.76	45.00	-8	6,683	-0.12%
2020/09/22	10	43.95	11	44.45	43.55	-1	6,525	-0.02%
2020/09/21	9	47.73	3	47.92	45.50	6	6,407	0.09%
2020/09/18	56	51.03	44	50.93	47.50	12	6,255	0.19%
2020/09/17	2	49.73	2	49.80	50.60	0	5,448	0.00%
2020/09/15	0	0.00	3	46.80	47.45	-3	5,387	-0.06%
2020/09/14	1	47.70	0	0.00	47.55	1	5,467	0.02%
2020/09/10	0	0.00	11	46.30	46.00	-11	5,878	-0.19%
2020/09/07	2	47.35	0	0.00	44.35	2	6,041	0.03%
2020/09/04	2	45.90	3	44.73	46.20	-1	6,029	-0.02%
2020/09/03	1	47.05	0	0.00	45.90	1	5,998	0.02%
2020/09/02	28	48.64	27	47.84	47.05	1	5,940	0.02%
2020/09/01	65	46.99	80	47.12	48.40	-15	5,454	-0.27%
2020/08/31	38	42.71	15.1	42.59	44.00	22.9	4,948	0.46%
2020/08/28	17	38.69	9	39.47	40.00	8	4,397	0.18%
2020/08/27	6	38.67	5	37.20	36.40	1	4,175	0.02%
2020/08/26	16	38.75	8	38.76	39.10	8	3,986	0.20%
2020/08/25	2	35.60	1	36.05	35.55	1	3,776	0.03%
2020/08/24	4	34.10	4	35.04	34.75	0	3,759	0.00%
2020/08/19	0	0.00	2	37.50	37.00	-2	3,676	-0.05%
2020/08/18	1	36.80	1	36.85	36.80	0	3,691	0.00%
2020/08/17	1	36.00	3	37.95	38.15	-2	3,669	-0.05%
2020/08/14	1	35.50	5	35.50	36.00	-4	3,562	-0.11%
2020/08/13	1	33.20	11	33.95	33.75	-10	3,462	-0.29%
2020/08/12	7	33.00	1	33.30	33.30	6	3,408	0.18%
2020/08/10	7	32.55	3	34.55	32.20	4	3,386	0.12%
2020/08/07	4	33.01	1	33.00	33.50	3	3,343	0.09%
2020/08/06	15	34.30	16	34.55	33.90	-1	3,312	-0.03%
2020/08/05	5	32.55	6	32.69	32.70	-1	3,184	-0.03%
2020/08/04	1	31.90	1	31.75	32.00	0	3,147	0.00%
2020/07/31	3	30.88	3	31.37	30.65	0	3,052	0.00%
2020/07/27	1	29.00	1	30.50	29.50	0	2,988	0.00%
2020/07/24	10	33.71	9	33.69	30.05	1	2,928	0.03%
2020/07/23	0	0.00	1	33.20	32.35	-1	2,773	-0.04%
2020/07/21	0	0.00	2	29.30	29.80	-2	2,654	-0.08%
2020/07/17	3	27.72	3	28.03	26.85	0	2,617	0.00%
2020/07/16	0	0.00	1	27.40	27.15	-1	2,584	-0.04%
2020/07/13	0	0.00	2	29.05	29.55	-2	2,546	-0.08%
2020/07/10	1	28.85	3	29.07	28.70	-2	2,518	-0.08%
2020/07/09	3	32.10	5	31.71	31.45	-2	2,478	-0.08%
2020/07/08	11	32.49	8	32.48	31.65	3	2,445	0.12%
2020/07/07	9	32.06	19	31.13	30.85	-10	2,357	-0.42%
2020/07/06	0	0.00	3	31.68	31.55	-3	2,318	-0.13%
2020/07/03	19	33.15	12	32.49	32.30	7	2,265	0.31%
2020/07/02	3	29.40	4	31.16	31.55	-1	2,108	-0.05%
2020/07/01	0	0.00	1	29.00	28.70	-1	2,048	-0.05%
2020/06/30	0	0.00	5	28.88	28.85	-5	2,028	-0.25%
2020/06/29	1	28.80	0	0.00	28.90	1	2,000	0.05%
2020/06/24	3	30.42	0	0.00	29.55	3	1,962	0.15%
2020/06/23	1	29.90	0	0.00	29.85	1	1,914	0.05%
2020/06/22	3	30.75	9	31.24	30.35	-6	1,839	-0.33%
2020/06/19	19	33.95	19	33.29	33.00	0	1,736	0.00%
2020/06/18	20	34.56	26	35.35	35.00	-6	1,637	-0.37%
2020/06/17	48	34.48	39	34.91	34.95	9	1,363	0.66%
2020/06/16	20	31.01	6	31.88	32.25	14	1,178	1.19%
2020/06/15	1	29.50	1	29.70	29.35	0	1,005	0.00%
2020/06/11	3	28.20	1	28.70	26.95	2	939	0.21%
2020/06/09	0	0.00	2	29.10	28.85	-2	907	-0.22%
2020/06/08	3	29.80	1	29.50	29.80	2	892	0.22%
2020/06/05	4	29.59	0	0.00	29.95	4	863	0.46%
2020/06/03	0	0.00	2	26.93	27.45	-2	817	-0.24%
2020/06/02	0	0.00	1	27.40	27.15	-1	801	-0.12%
2020/06/01	4	27.48	0	0.00	28.25	4	772	0.52%
2020/05/29	1	25.70	0	0.00	25.70	1	682	0.15%
2020/05/27	3	24.82	3	22.87	22.85	0	600	0.00%
2020/05/26	4	23.71	0	0.00	23.75	4	513	0.78%
2020/05/25	1	21.60	0	0.00	21.60	1	469	0.21%
2020/05/05	0	0.00	1	16.00	16.00	-1	289	-0.35%
2020/04/24	0	0.00	1	14.30	14.55	-1	224	-0.44%
2020/04/23	1	14.20	0	0.00	14.35	1	214	0.47%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/10	0	11.35	0	0.00	11.05	0	180	0.00%
2020/03/17	2	9.90	0	0.00	9.94	2	201	0.99%
2019/08/01	0.1	17.50	0	0.00	17.30	0.1	80	0.12%
2019/04/25	1	18.00	0	0.00	17.90	1	208	0.48%
2019/03/06	0	0.00	1	19.10	19.00	-1	207	-0.48%
2019/02/13	1	18.00	0	0.00	18.30	1	196	0.51%
2019/02/11	0	0.00	1	18.00	18.20	-1	193	-0.52%
2019/01/30	0	0.00	1	18.20	17.90	-1	193	-0.52%
2019/01/29	1	18.05	0	0.00	18.05	1	190	0.52%
2019/01/17	1	19.15	0	0.00	19.15	1	184	0.54%
2019/01/03	0	0.00	1	17.65	17.50	-1	181	-0.55%
2019/01/02	0	18.00	0	0.00	17.85	0	186	0.00%
2018/12/06	0	0.00	1	18.00	18.00	-1	226	-0.44%
2018/11/29	0	0.00	1	19.65	18.85	-1	230	-0.43%
2018/11/28	2	18.88	0	0.00	19.35	2	212	0.94%
2018/07/20	3	30.10	3	29.57	29.00	0	1,627	0.00%
2018/07/19	1	29.70	1	29.20	29.40	0	1,582	0.00%
2018/07/18	4	29.70	6	29.24	28.80	-2	1,585	-0.13%
2018/07/17	3	29.20	0	0.00	29.10	3	1,559	0.19%
2018/07/16	0	0.00	3	28.80	28.80	-3	1,494	-0.20%
2018/07/03	2	27.75	0	0.00	27.25	2	1,582	0.13%
2018/06/28	1	29.10	0	0.00	29.00	1	1,582	0.06%
2018/06/27	0	0.00	2	30.95	30.40	-2	1,582	-0.13%
2018/06/20	0	0.00	1	30.20	31.00	-1	1,662	-0.06%
2018/06/15	1	33.20	0	0.00	32.85	1	1,746	0.06%
2018/06/14	1	32.20	4	32.76	32.75	-3	1,847	-0.16%
2018/06/13	1	33.70	0	0.00	32.40	1	1,884	0.05%
2018/06/12	1	32.30	0	0.00	33.30	1	1,861	0.05%
2018/06/08	0	0.00	1	31.50	31.50	-1	2,042	-0.05%
2018/06/07	1	32.05	0	0.00	32.35	1	2,125	0.05%
2018/06/06	0	0.00	1	33.65	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	31.25	30.75	-1	2,088	-0.05%
2018/05/30	2	28.80	0	0.00	28.90	2	2,211	0.09%
2018/05/28	0	0.00	1	30.20	30.30	-1	2,299	-0.04%
2018/05/24	0	0.00	1	31.50	31.90	-1	2,657	-0.04%
2018/05/22	1	31.05	0	0.00	31.05	1	3,294	0.03%
2018/05/21	1	33.25	0	0.00	32.30	1	3,360	0.03%
2018/05/16	1	29.30	1	29.25	29.00	0	3,294	0.00%
2018/05/03	0	0.00	3	29.73	29.90	-3	3,226	-0.09%
2018/04/18	3	29.10	0	0.00	29.00	3	3,167	0.09%
2018/04/11	0	0.00	1	31.00	30.60	-1	3,134	-0.03%
2018/04/03	0	0.00	1	33.00	32.80	-1	3,071	-0.03%
2018/03/30	2	33.35	0	0.00	32.85	2	3,052	0.07%
2018/03/21	0	0.00	2	36.00	35.75	-2	2,833	-0.07%
2018/03/15	1	37.05	1	35.95	36.20	0	2,570	0.00%
2018/03/14	6	37.03	0	0.00	36.35	6	2,480	0.24%
2018/03/13	0	0.00	4	37.88	40.35	-4	2,329	-0.17%
2018/03/12	2	38.70	6	38.68	37.10	-4	2,220	-0.18%
2018/03/09	1	37.70	4	34.15	37.70	-3	2,153	-0.14%
2018/03/08	4	36.00	4	35.10	34.55	0	2,103	0.00%
2018/03/06	4	34.90	1	34.05	34.70	3	2,066	0.15%
2018/03/05	0	33.15	1	34.05	33.40	-1	2,048	-0.05%
2018/03/02	1	36.50	2	35.35	35.50	-1	2,014	-0.05%
2018/03/01	3	34.97	1	34.65	35.10	2	2,039	0.10%
2018/02/27	6	36.84	1	36.85	35.40	5	2,037	0.25%
2018/02/26	4	36.85	2	36.45	37.55	2	1,974	0.10%
2018/02/23	1	34.20	1	36.15	35.50	0	1,669	0.00%
2018/02/22	2	33.30	1	33.40	33.85	1	1,289	0.08%
2018/02/21	1	30.75	19	30.69	30.80	-18	1,051	-1.71%
2018/02/12	1	28.80	0	0.00	28.00	1	1,024	0.10%
2018/02/09	5	28.26	12	28.75	27.80	-7	1,012	-0.69%
2018/01/31	1	26.60	0	0.00	26.50	1	1,271	0.08%
2018/01/08	0	0.00	11	26.57	26.20	-11	1,229	-0.89%