驊訊 (6237)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
4,414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	58.50	1	58.40	58.00	0	2,206	0.00%
2024/05/17	0	0.00	2	59.30	59.00	-2	2,196	-0.09%
2024/05/16	2	55.80	2	55.75	54.70	0	2,177	0.00%
2024/05/15	1	57.60	2	56.30	55.60	-1	2,229	-0.04%
2024/05/14	8	55.05	11	54.34	55.50	-3	2,243	-0.13%
2024/05/10	1	48.90	0	0.00	50.30	1	2,385	0.04%
2024/04/22	0	0.00	0	50.30	49.70	0	5,595	0.00%
2024/04/12	0	59.00	0	0.00	57.00	0	5,881	0.00%
2024/04/11	0	0.00	1	60.10	59.50	-1	5,958	-0.02%
2024/04/09	0	61.70	0	0.00	60.60	0	6,021	0.00%
2024/04/08	1	61.10	1	61.50	61.30	0	6,054	0.00%
2024/04/03	0	0.00	1	61.90	61.60	-1	6,089	-0.02%
2024/04/02	0	0.00	1	60.60	60.70	-1	6,131	-0.02%
2024/04/01	0	0.00	4	61.28	60.90	-4	6,285	-0.06%
2024/03/29	1	61.10	0	0.00	60.00	1	6,577	0.02%
2024/03/28	1	62.10	1	61.30	61.60	0	6,794	0.00%
2024/03/27	0	0.00	1	59.90	59.90	-1	6,875	-0.01%
2024/03/22	5	62.14	3	61.70	61.80	2	6,889	0.03%
2024/03/20	1	61.00	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0	0.00	1	60.50	61.70	-1	6,998	-0.01%
2024/03/15	1	59.60	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	59.80	0	0.00	59.90	1	7,073	0.01%
2024/03/13	0	0.00	2	60.40	59.80	-2	7,171	-0.03%
2024/03/12	2	63.00	0	0.00	62.60	2	7,351	0.03%
2024/03/11	0	0.00	1	61.80	61.90	-1	7,474	-0.01%
2024/03/08	0	0.00	5	61.54	61.60	-5	7,504	-0.07%
2024/03/07	2	67.40	0	0.00	65.20	2	7,482	0.03%
2024/03/06	3	70.37	1	71.40	68.50	2	7,586	0.03%
2024/03/05	7	72.01	6	71.52	70.80	1	7,591	0.01%
2024/03/04	5	70.58	7.4	71.74	71.80	-2.4	7,560	-0.03%
2024/03/01	1	68.50	3	68.20	68.70	-2	7,603	-0.03%
2024/02/29	1	70.00	1	69.60	67.60	0	7,617	0.00%
2024/02/27	10	70.29	4	70.30	67.00	6	7,656	0.08%
2024/02/26	2	71.30	2	72.20	73.40	0	7,953	0.00%
2024/02/23	1	67.90	1.3	67.26	66.80	-0.3	8,007	0.00%
2024/02/22	0	0.00	0.2	67.00	66.60	-0.2	8,334	0.00%
2024/02/21	0	0.00	2	66.35	66.90	-2	8,583	-0.02%
2024/02/20	1	65.10	1.2	66.20	64.70	-0.2	8,626	0.00%
2024/02/19	0	0.00	2.1	65.95	65.60	-2.1	8,577	-0.02%
2024/02/16	2	66.60	4	65.90	66.00	-2	8,555	-0.02%
2024/02/15	0	0.00	5	65.00	64.00	-5	8,513	-0.06%
2024/02/05	1	64.80	3	65.73	64.10	-2	8,471	-0.02%
2024/02/02	3	67.30	1	66.60	65.90	2	8,421	0.02%
2024/02/01	22	68.94	23	69.98	67.90	-1	8,343	-0.01%
2024/01/31	16	70.18	11	69.52	69.90	5	8,076	0.06%
2024/01/30	2	66.15	1	66.80	66.30	1	7,802	0.01%
2024/01/29	4	66.53	3	67.03	67.00	1	7,789	0.01%
2024/01/26	7	65.80	5	65.94	65.70	2	7,899	0.03%
2024/01/25	2	70.25	1	71.10	69.50	1	7,745	0.01%
2024/01/24	24	72.28	19	71.48	71.60	5	7,561	0.07%
2024/01/23	21	66.57	21	67.87	71.30	0	6,824	0.00%
2024/01/22	3	60.40	12	62.96	64.90	-9	6,127	-0.15%
2024/01/19	4	58.85	2	59.80	59.00	2	6,171	0.03%
2024/01/18	1	58.70	1	59.60	58.30	0	6,425	0.00%
2024/01/17	5	60.24	0	0.00	60.20	5	6,549	0.08%
2024/01/16	2	61.55	2	61.30	62.90	0	6,590	0.00%
2024/01/15	1	61.00	5	61.14	61.10	-4	6,615	-0.06%
2024/01/12	1	58.10	1	57.20	57.10	0	6,710	0.00%
2024/01/11	2	60.35	2	60.80	59.50	0	6,846	0.00%
2024/01/10	3	61.67	2	61.70	60.90	1	7,160	0.01%
2024/01/09	1	60.20	3	59.70	59.70	-2	7,219	-0.03%
2024/01/08	1	62.20	1	62.80	60.90	0	7,234	0.00%
2024/01/05	3	62.27	0	0.00	62.10	3	7,197	0.04%
2024/01/04	0	0.00	1	59.00	58.90	-1	7,088	-0.01%
2024/01/03	1	61.40	0	0.00	61.00	1	7,042	0.01%
2024/01/02	2	62.45	0	0.00	62.50	2	7,003	0.03%
2023/12/29	2	61.95	0	0.00	62.20	2	6,963	0.03%
2023/12/28	11	62.45	13	62.77	62.60	-2	6,920	-0.03%
2023/12/27	3	63.50	0	0.00	62.70	3	6,863	0.04%
2023/12/26	16	64.11	15	63.13	63.60	1	6,703	0.01%
2023/12/25	11	63.78	12	62.61	62.00	-1	6,404	-0.02%
2023/12/22	1	60.10	4	60.88	59.20	-3	6,176	-0.05%
2023/12/21	0	0.00	1	55.90	55.60	-1	6,061	-0.02%
2023/12/20	0	0.00	1	56.00	55.70	-1	6,049	-0.02%
2023/12/19	0	0.00	1	55.10	55.90	-1	6,034	-0.02%
2023/12/15	0	0.00	1	57.10	56.60	-1	5,989	-0.02%
2023/12/14	0	0.00	1	60.20	59.00	-1	5,943	-0.02%
2023/12/13	0	0.00	1	60.00	58.90	-1	5,894	-0.02%
2023/12/11	2	60.50	1	60.50	60.50	1	5,827	0.02%
2023/12/08	1	61.50	4	61.40	60.80	-3	5,783	-0.05%
2023/12/07	14	62.51	5	60.08	59.70	9	5,664	0.16%
2023/12/06	3	60.23	7.1	62.22	63.40	-4.1	5,455	-0.08%
2023/12/05	1	58.30	5	58.16	57.70	-4	5,312	-0.08%
2023/12/04	0.1	58.90	0	0.00	58.50	0.1	5,263	0.00%
2023/12/01	1	61.30	3	62.13	60.90	-2	5,201	-0.04%
2023/11/30	1	60.50	4	61.00	60.70	-3	5,032	-0.06%
2023/11/29	5	59.78	2	59.65	61.00	3	4,952	0.06%
2023/11/28	2	59.75	0	0.00	60.40	2	4,854	0.04%
2023/11/27	1	57.30	1	59.10	57.10	0	4,628	0.00%
2023/11/24	5	60.38	4	59.63	59.20	1	4,564	0.02%
2023/11/23	12	65.59	13	65.20	60.60	-1	4,423	-0.02%
2023/11/22	13	61.11	14	60.94	63.90	-1	3,771	-0.03%
2023/11/21	17	58.26	7	58.49	58.10	10	3,535	0.28%
2023/11/20	26	52.89	25	54.25	56.90	1	3,151	0.03%
2023/11/17	3	50.93	3	51.50	51.80	0	2,818	0.00%
2023/11/15	0	0.00	1	47.60	47.90	-1	2,708	-0.04%
2023/11/10	3	46.10	0	0.00	45.55	3	2,652	0.11%
2023/11/09	1	46.95	1	46.80	46.00	0	2,635	0.00%
2023/11/03	0	0.00	1	49.40	49.25	-1	2,514	-0.04%
2023/11/01	0	0.00	6	48.67	48.00	-6	2,277	-0.26%
2023/10/31	1	51.50	0	0.00	48.30	1	2,245	0.04%
2023/10/30	3	50.90	0	0.00	50.70	3	2,132	0.14%
2023/10/27	0	0.00	1	52.20	50.50	-1	2,059	-0.05%
2023/10/26	9	52.80	7	52.31	51.80	2	1,864	0.11%
2023/10/25	3	53.07	9	53.50	54.10	-6	1,589	-0.38%
2023/10/23	7	50.06	3	50.50	50.00	4	1,341	0.30%
2023/10/20	10	48.89	10	48.85	47.50	0	1,141	0.00%
2023/10/19	2	48.55	2	48.08	48.50	0	969	0.00%
2023/10/18	3	48.73	4	48.83	46.70	-1	842	-0.12%
2023/10/17	5	45.82	4	47.10	48.05	1	514	0.19%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/10/13	0	0.00	2	39.80	39.75	-2	330	-0.61%
2023/10/12	1	38.60	0	0.00	38.20	1	327	0.31%
2023/10/05	0	0.00	1	39.65	39.10	-1	337	-0.30%
2023/10/02	2	38.20	0	0.00	38.55	2	345	0.58%
2023/09/26	0	38.50	1	39.40	38.25	-1	362	-0.28%
2023/09/20	1	38.05	0	0.00	37.95	1	360	0.28%
2023/09/18	0	0.00	1	39.95	38.85	-1	363	-0.27%
2023/09/13	0	0.00	1	38.15	37.80	-1	363	-0.28%
2023/09/05	1	38.35	0	0.00	38.20	1	373	0.27%
2023/08/15	0	0.00	1	34.90	35.05	-1	407	-0.25%
2023/08/08	0	0.00	1	38.50	38.05	-1	397	-0.25%
2023/08/04	0	0.00	1	38.60	38.60	-1	395	-0.25%
2023/08/02	2	38.83	0	0.00	38.50	2	400	0.50%
2023/07/31	0	0.00	1	40.10	39.40	-1	390	-0.26%
2023/07/21	3	42.50	4	43.48	42.05	-1	369	-0.27%
2023/07/20	1	42.35	0	0.00	42.35	1	322	0.31%
2023/07/06	0	0.00	1	43.00	41.65	-1	351	-0.28%
2023/07/04	0	0.00	3	41.12	41.20	-3	397	-0.75%
2023/07/03	1	41.15	0	0.00	41.50	1	409	0.24%
2023/06/14	1	43.55	0	0.00	43.50	1	430	0.23%
2023/06/13	0	0.00	8	43.29	44.00	-8	438	-1.82%
2023/06/05	0	0.00	1	43.85	44.15	-1	490	-0.20%
2023/05/25	3	42.90	2	42.45	42.45	1	510	0.20%
2023/05/23	0	0.00	1	42.90	43.10	-1	535	-0.19%
2023/05/10	0	0.00	1	41.90	42.15	-1	598	-0.17%
2023/05/09	1	42.75	0	0.00	41.75	1	605	0.17%
2023/05/04	4	43.84	0	0.00	43.55	4	706	0.57%
2023/04/28	0	0.00	2	44.40	44.10	-2	726	-0.28%
2023/04/21	5	45.33	1	46.00	45.30	4	768	0.52%
2023/04/14	2	49.53	0	50.10	49.20	2	747	0.27%
2023/04/13	1	50.50	1	51.40	49.65	0	743	0.00%
2023/04/11	2	51.00	0	0.00	50.80	2	731	0.27%
2023/04/10	0	0.00	1	51.20	51.70	-1	729	-0.14%
2023/04/07	1	51.80	4	50.80	50.80	-3	718	-0.42%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/16	0	0.00	1	45.65	45.00	-1	797	-0.13%
2023/03/08	0	0.00	2	49.13	49.75	-2	1,032	-0.19%
2023/03/07	1	49.05	0	0.00	48.80	1	1,028	0.10%
2023/03/03	1	48.65	0	0.00	48.20	1	1,025	0.10%
2023/02/24	0	0.00	1	50.60	49.20	-1	1,022	-0.10%
2023/02/23	1	50.20	1	50.50	50.10	0	1,023	0.00%
2023/02/22	0	0.00	2	48.90	48.80	-2	1,022	-0.20%
2023/02/21	4	51.13	1	50.80	50.30	3	1,027	0.29%
2023/02/17	5	50.28	5	50.20	50.30	0	1,029	0.00%
2023/02/16	0	0.00	8	49.59	49.85	-8	1,026	-0.78%
2023/02/15	5	48.90	0	0.00	47.90	5	1,026	0.49%
2023/02/13	1	47.85	0	0.00	47.85	1	1,029	0.10%
2023/02/10	2	48.10	0	0.00	47.80	2	1,046	0.19%
2023/02/08	1	49.80	3	49.53	49.80	-2	1,048	-0.19%
2023/02/07	0	0.00	2	49.75	49.25	-2	1,051	-0.19%
2023/02/06	1	49.90	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	49.95	0	0.00	49.45	1	1,048	0.10%
2023/02/02	0	0.00	4	52.60	51.50	-4	1,022	-0.39%
2023/02/01	0	0.00	2	48.85	48.75	-2	965	-0.21%
2023/01/31	2	47.90	5	48.21	48.40	-3	966	-0.31%
2023/01/17	1	45.85	0	0.00	45.85	1	957	0.10%
2023/01/16	0	0.00	1	47.15	46.75	-1	962	-0.10%
2023/01/13	7	47.55	4	47.91	46.90	3	968	0.31%
2023/01/12	4	48.20	5	48.05	48.00	-1	961	-0.10%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/09	0	0.00	2	46.00	46.20	-2	940	-0.21%
2023/01/04	3	45.80	0	0.00	45.00	3	968	0.31%
2023/01/03	0	0.00	1	45.10	45.10	-1	978	-0.10%
2022/12/30	1	44.20	0	0.00	44.35	1	984	0.10%
2022/12/27	0	0.00	1	45.40	45.10	-1	1,061	-0.09%
2022/12/26	0	0.00	1	45.00	45.00	-1	1,111	-0.09%
2022/12/21	0	0.00	1	44.60	44.40	-1	1,178	-0.08%
2022/12/20	2	45.33	1	45.00	43.80	1	1,195	0.08%
2022/12/16	1	46.20	0	0.00	46.20	1	1,203	0.08%
2022/12/15	3	47.67	0	0.00	47.55	3	1,198	0.25%
2022/12/14	0	0.00	2	48.28	48.20	-2	1,199	-0.17%
2022/12/13	3	48.43	3	49.20	47.75	0	1,201	0.00%
2022/12/12	5	48.49	1	49.75	47.80	4	1,198	0.33%
2022/12/09	4	50.68	9	50.90	50.00	-5	1,195	-0.42%
2022/12/08	0	0.00	2	50.75	51.00	-2	1,157	-0.17%
2022/12/07	4	47.46	3	48.85	46.85	1	1,129	0.09%
2022/12/06	6	50.82	2	49.70	49.70	4	1,123	0.36%
2022/12/05	3	51.37	3	51.23	51.60	0	1,124	0.00%
2022/12/02	7	50.66	1	50.80	51.30	6	1,092	0.55%
2022/12/01	10	50.72	8	51.13	50.60	2	1,062	0.19%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/22	1	44.15	0	0.00	43.15	1	1,087	0.09%
2022/11/21	0	0.00	7	45.51	44.20	-7	1,111	-0.63%
2022/11/17	1	46.05	1	46.35	45.80	0	1,133	0.00%
2022/11/14	0	0.00	1	43.60	43.85	-1	1,218	-0.08%
2022/11/11	0	0.00	2	44.20	42.55	-2	1,302	-0.15%
2022/11/03	2	40.90	0	0.00	41.70	2	1,615	0.12%
2022/10/21	2	39.75	0	0.00	39.55	2	3,216	0.06%
2022/10/12	1	42.05	0	0.00	41.55	1	3,990	0.03%
2022/10/07	3	44.98	0	0.00	45.45	3	4,104	0.07%
2022/10/06	6	46.67	5	45.75	45.80	1	4,145	0.02%
2022/10/05	0	0.00	2	46.63	45.75	-2	4,163	-0.05%
2022/10/04	1	44.50	0	0.00	45.70	1	4,150	0.02%
2022/10/03	0	0.00	2	44.75	44.35	-2	4,139	-0.05%
2022/09/28	0	0.00	2.5	41.19	39.85	-2.5	4,155	-0.06%
2022/09/27	1	43.00	0	43.13	44.25	1	4,202	0.02%
2022/09/26	0	0.00	1.9	45.66	44.95	-1.9	4,207	-0.05%
2022/09/23	0	0.00	5.3	46.37	46.20	-5.3	4,239	-0.12%
2022/09/22	6	46.28	1	46.55	46.60	5	4,282	0.12%
2022/09/20	0	0.00	0.1	46.82	46.75	-0.1	4,419	0.00%
2022/09/19	0	0.00	0.2	46.26	46.00	-0.2	4,482	0.00%
2022/09/13	3	50.03	0	0.00	50.10	3	4,547	0.07%
2022/09/08	0	0.00	1	48.85	48.90	-1	4,550	-0.02%
2022/09/07	2	48.00	1	48.60	47.90	1	4,549	0.02%
2022/09/05	5	51.46	21	52.24	50.30	-16	4,529	-0.35%
2022/09/02	19	52.76	0	0.00	52.20	19	4,515	0.42%
2022/09/01	1	51.20	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	51.00	4	50.80	52.40	-3	4,442	-0.07%
2022/08/30	1	49.70	6	49.90	49.75	-5	4,403	-0.11%
2022/08/29	2	49.33	0	0.00	49.50	2	4,386	0.05%
2022/08/26	1	53.40	3	54.50	53.40	-2	4,357	-0.05%
2022/08/24	1	53.10	0	0.00	52.90	1	4,326	0.02%
2022/08/23	1	53.30	0	0.00	53.10	1	4,315	0.02%
2022/08/22	3	54.07	1	54.20	52.90	2	4,297	0.05%
2022/08/19	5	57.24	1	57.10	55.90	4	4,266	0.09%
2022/08/18	1	57.80	0	0.00	57.10	1	4,208	0.02%
2022/08/17	1	56.50	1	57.40	58.00	0	4,121	0.00%
2022/08/16	2	55.70	0	0.00	55.20	2	4,069	0.05%
2022/08/12	0	0.00	1	54.70	55.10	-1	3,953	-0.03%
2022/08/11	1	54.20	3	54.47	54.50	-2	3,903	-0.05%
2022/08/10	1	53.40	0	0.00	53.00	1	3,832	0.03%
2022/08/09	2	53.10	0	0.00	52.60	2	3,788	0.05%
2022/08/08	1	53.80	0	0.00	52.70	1	3,744	0.03%
2022/08/05	6	58.00	1	57.10	58.50	5	3,663	0.14%
2022/08/04	2	56.75	3	58.30	56.10	-1	3,581	-0.03%
2022/08/03	5	61.74	5	60.28	60.00	0	3,434	0.00%
2022/08/02	0	0.00	1	61.80	61.30	-1	3,172	-0.03%
2022/08/01	1	60.70	1	60.20	60.80	0	3,028	0.00%
2022/07/29	4	59.93	5	59.12	60.50	-1	2,871	-0.03%
2022/07/28	1	53.80	7.1	56.89	57.70	-6.1	2,572	-0.24%
2022/07/27	3	53.13	0	0.00	54.50	3	2,237	0.13%
2022/07/26	3	50.47	5	50.78	49.60	-2	2,121	-0.09%
2022/07/25	6.1	53.73	2	53.30	53.60	4.1	2,013	0.20%
2022/07/22	4	49.66	0	0.00	53.10	4	1,676	0.24%
2022/07/21	0	0.00	1	48.95	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	5	45.12	45.00	-5	1,515	-0.33%
2022/07/19	0	0.00	1	44.15	44.20	-1	1,501	-0.07%
2022/07/15	6	45.05	1	45.65	44.25	5	1,483	0.34%
2022/07/14	2	41.50	2	43.00	43.20	0	1,413	0.00%
2022/07/12	1	38.60	5	38.80	38.35	-4	1,371	-0.29%
2022/07/11	1	41.60	0	0.00	41.65	1	1,403	0.07%
2022/07/08	5	44.60	0	0.00	43.30	5	1,387	0.36%
2022/07/06	1	45.85	1	42.40	41.45	0	1,326	0.00%
2022/07/05	5	48.20	6	46.25	46.00	-1	1,310	-0.08%
2022/07/04	5	47.88	5	46.33	47.00	0	1,237	0.00%
2022/07/01	2	52.60	1	49.60	46.70	1	1,230	0.08%
2022/06/30	3	52.63	7	53.11	49.90	-4	1,199	-0.33%
2022/06/29	6	53.40	5	50.58	50.50	1	1,167	0.09%
2022/06/28	5	54.00	0	0.00	54.60	5	1,146	0.44%
2022/06/24	5	47.75	6	50.70	50.70	-1	1,009	-0.10%
2022/06/22	2	48.25	1	48.95	46.50	1	1,002	0.10%
2022/06/21	2	46.70	0	0.00	47.85	2	965	0.21%
2022/06/08	1	57.80	0	0.00	57.00	1	998	0.10%
2022/06/01	0	0.00	1	59.00	58.80	-1	1,065	-0.09%
2022/05/30	1	57.00	0	0.00	57.00	1	1,095	0.09%
2022/05/25	1	55.60	0	0.00	55.50	1	1,111	0.09%
2022/05/23	1	56.60	1	57.60	57.00	0	1,130	0.00%
2022/05/17	0	0.00	1	55.50	55.70	-1	1,146	-0.09%
2022/05/16	5	55.28	5	54.20	55.00	0	1,155	0.00%
2022/05/13	0	0.00	5	54.20	54.20	-5	1,157	-0.43%
2022/05/12	5	53.80	0	0.00	52.70	5	1,169	0.43%
2022/05/11	0	0.00	1	52.80	53.10	-1	1,188	-0.08%
2022/05/10	1	52.40	0	0.00	53.40	1	1,198	0.08%
2022/05/09	0	0.00	2	51.30	51.20	-2	1,219	-0.16%
2022/05/06	1	53.10	0	0.00	53.80	1	1,225	0.08%
2022/05/05	5	56.10	5	56.10	56.10	0	1,228	0.00%
2022/05/04	5	55.80	6	54.33	54.20	-1	1,226	-0.08%
2022/05/03	0	0.00	2	54.30	55.00	-2	1,233	-0.16%
2022/04/29	3	54.13	6	53.70	53.70	-3	1,248	-0.24%
2022/04/28	4	53.75	4	53.63	53.80	0	1,260	0.00%
2022/04/27	3	51.90	3	53.90	54.20	0	1,259	0.00%
2022/04/26	3	54.00	3	53.70	53.90	0	1,240	0.00%
2022/04/25	0	0.00	0	55.40	53.70	0	1,248	0.00%
2022/04/22	1	59.30	0	0.00	58.80	1	1,247	0.08%
2022/04/21	2	60.90	0	0.00	60.60	2	1,252	0.16%
2022/04/20	0	0.00	5	57.00	58.30	-5	1,240	-0.40%
2022/04/15	4	61.93	0	0.00	61.80	4	1,244	0.32%
2022/04/14	0	0.00	2	69.40	68.60	-2	1,233	-0.16%
2022/04/12	0	0.00	1	70.50	70.20	-1	1,347	-0.07%
2022/04/08	2	78.80	0	0.00	78.90	2	1,391	0.14%
2022/04/07	2	80.20	3	78.80	77.80	-1	1,402	-0.07%
2022/04/06	2	79.40	2	79.40	79.80	0	1,392	0.00%
2022/04/01	1	77.80	6	78.75	78.90	-5	1,391	-0.36%
2022/03/31	0	0.00	2	77.55	76.80	-2	1,392	-0.14%
2022/03/30	1	78.10	0	0.00	77.70	1	1,402	0.07%
2022/03/29	6	76.38	1	76.00	76.90	5	1,424	0.35%
2022/03/23	0	0.00	1	73.80	73.00	-1	1,533	-0.07%
2022/03/18	1	71.30	0	0.00	71.50	1	1,605	0.06%
2022/03/17	2	71.30	0	0.00	71.10	2	1,634	0.12%
2022/03/16	0	0.00	1	66.90	67.80	-1	1,713	-0.06%
2022/03/15	0	0.00	2	69.45	68.00	-2	1,918	-0.10%
2022/03/10	2	73.80	2	74.30	75.00	0	1,997	0.00%
2022/03/09	1	71.70	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0	0.00	1	72.00	70.60	-1	2,163	-0.05%
2022/03/07	2	77.40	0	0.00	76.50	2	2,180	0.09%
2022/03/04	0	0.00	2	82.00	81.10	-2	2,240	-0.09%
2022/03/03	2	80.55	0	0.00	80.60	2	2,281	0.09%
2022/02/25	0	0.00	4	76.60	76.90	-4	2,503	-0.16%
2022/02/24	1	78.50	0	0.00	75.50	1	2,680	0.04%
2022/02/22	1	80.00	0	0.00	79.00	1	2,872	0.03%
2022/02/21	0	0.00	11	82.35	82.10	-11	3,064	-0.36%
2022/02/17	0	0.00	1	83.10	82.80	-1	3,668	-0.03%
2022/02/16	2	82.10	3	82.33	82.20	-1	3,856	-0.03%
2022/02/15	1	81.60	0	0.00	79.70	1	4,046	0.02%
2022/02/14	1	81.70	3	80.93	81.10	-2	4,151	-0.05%
2022/02/11	4	84.35	4	84.85	84.50	0	4,268	0.00%
2022/02/10	4	82.40	1	82.40	82.30	3	4,377	0.07%
2022/02/09	2	82.95	1	83.00	82.50	1	4,484	0.02%
2022/02/08	3	81.13	0	0.00	80.80	3	4,566	0.07%
2022/01/25	0	0.00	1	78.80	78.50	-1	5,251	-0.02%
2022/01/19	0	0.00	0	86.30	86.10	0	5,964	0.00%
2022/01/18	1	88.60	1	88.30	87.20	0	6,375	0.00%
2022/01/14	1	83.90	0	0.00	83.80	1	7,038	0.01%
2022/01/12	2	85.20	4	85.78	85.30	-2	7,288	-0.03%
2022/01/11	11	86.95	0	0.00	86.50	11	7,330	0.15%
2022/01/10	0	90.50	1	86.10	90.80	-1	7,353	-0.01%
2022/01/07	1	85.70	12	85.79	87.90	-11	7,382	-0.15%
2022/01/06	0	0.00	2	91.30	90.10	-2	7,401	-0.03%
2022/01/05	3	90.33	4	94.85	90.80	-1	7,477	-0.01%
2022/01/04	3	99.23	1	98.70	96.90	2	7,521	0.03%
2022/01/03	2	99.50	0	0.00	99.50	2	7,687	0.03%
2021/12/30	1	102.00	0	0.00	101.00	1	7,815	0.01%
2021/12/29	0	0.00	1	100.00	101.00	-1	8,034	-0.01%
2021/12/28	2	101.50	1	102.50	100.50	1	8,040	0.01%
2021/12/27	2	101.75	0	0.00	101.50	2	8,044	0.02%
2021/12/24	1	105.50	0	0.00	102.00	1	8,097	0.01%
2021/12/23	0	0.00	1	106.00	103.00	-1	8,148	-0.01%
2021/12/22	3	105.67	3	103.83	104.00	0	8,171	0.00%
2021/12/16	2	102.50	1	103.50	103.50	1	8,157	0.01%
2021/12/15	1	97.90	0	0.00	100.50	1	8,173	0.01%
2021/12/14	2	98.10	2	99.50	97.60	0	8,196	0.00%
2021/12/13	2	103.00	1	101.00	101.50	1	8,228	0.01%
2021/12/10	3	105.67	6	104.00	105.00	-3	8,278	-0.04%
2021/12/09	9	104.50	12	107.33	104.00	-3	8,233	-0.04%
2021/12/08	0	0.00	1	100.00	99.30	-1	8,069	-0.01%
2021/12/07	1	101.00	1	101.50	98.70	0	8,083	0.00%
2021/12/03	4	101.13	1	99.50	99.20	3	8,146	0.04%
2021/12/02	4	99.58	3	100.27	97.00	1	8,194	0.01%
2021/12/01	1	104.50	15	104.37	104.00	-14	8,211	-0.17%
2021/11/30	5	107.80	0	0.00	106.00	5	8,306	0.06%
2021/11/29	2	104.00	0	0.00	104.00	2	8,490	0.02%
2021/11/26	1	108.50	6	106.58	104.50	-5	8,633	-0.06%
2021/11/25	1	108.50	0	0.00	107.50	1	8,638	0.01%
2021/11/24	30	109.93	12	109.46	111.00	18	8,589	0.21%
2021/11/23	14	113.11	10	112.35	109.50	4	8,493	0.05%
2021/11/22	2	120.75	1	124.00	121.00	1	8,340	0.01%
2021/11/19	4	122.25	6	121.41	119.00	-2	8,297	-0.02%
2021/11/18	8	124.50	4	128.25	123.50	4	8,217	0.05%
2021/11/17	8	125.69	7	123.14	123.50	1	8,040	0.01%
2021/11/16	16	124.25	19	124.95	125.00	-3	7,933	-0.04%
2021/11/15	1	120.00	3.1	123.18	123.50	-2.1	7,516	-0.03%
2021/11/12	16	108.50	15	109.70	112.50	1	7,371	0.01%
2021/11/11	2	104.50	1	105.00	102.50	1	7,213	0.01%
2021/11/10	11	106.82	7	107.14	106.50	4	7,162	0.06%
2021/11/09	3	107.83	3	108.00	104.00	0	7,095	0.00%
2021/11/08	2	104.00	4	107.25	104.50	-2	6,996	-0.03%
2021/11/05	4	109.75	4	108.75	108.00	0	6,971	0.00%
2021/11/04	8	109.25	6	109.83	108.50	2	6,919	0.03%
2021/11/03	5	104.00	2.2	104.14	106.50	2.8	6,830	0.04%
2021/11/02	7	109.21	11.2	117.29	107.50	-4.2	6,715	-0.06%
2021/11/01	4	110.25	1	112.00	112.00	3	6,352	0.05%
2021/10/29	5.1	103.24	7	103.36	102.00	-1.9	6,279	-0.03%
2021/10/28	6	100.60	3	100.83	100.00	3	6,116	0.05%
2021/10/27	7.1	101.84	6	102.17	100.50	1.1	6,018	0.02%
2021/10/26	6	96.77	6	96.42	98.00	0	5,897	0.00%
2021/10/25	16	95.44	9	95.83	97.00	7	5,680	0.12%
2021/10/22	5.3	89.50	5	89.36	91.70	0.3	5,453	0.01%
2021/10/21	5	84.54	10	85.25	83.40	-5	5,159	-0.10%
2021/10/20	2	77.80	4	80.03	80.60	-2	5,045	-0.04%
2021/10/19	7	77.51	2	76.05	77.60	5	5,066	0.10%
2021/10/18	1	74.50	0	0.00	74.90	1	5,131	0.02%
2021/10/15	0	0.00	1	74.20	74.30	-1	5,155	-0.02%
2021/10/14	5	75.76	4	74.38	74.30	1	5,246	0.02%
2021/10/13	3	76.03	1	81.40	73.90	2	5,233	0.04%
2021/10/12	1	79.60	0	0.00	80.40	1	5,203	0.02%
2021/10/08	8	81.76	5	80.24	83.00	3	5,127	0.06%
2021/10/07	8	73.15	8	73.06	77.60	0	5,018	0.00%
2021/10/06	6	70.82	0	70.80	70.60	6	5,014	0.12%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/01	1	83.19	0	0.00	82.40	1	5,496	0.02%
2021/09/30	0	88.50	1	86.20	88.30	-1	5,528	-0.02%
2021/09/29	0	0.00	3	85.70	84.50	-3	5,534	-0.05%
2021/09/28	1	90.90	0	0.00	89.40	1	5,651	0.02%
2021/09/24	1	93.10	8	93.30	93.50	-7	6,031	-0.12%
2021/09/23	1	93.40	3	91.00	91.70	-2	6,074	-0.03%
2021/09/22	9	93.77	0	0.00	92.10	9	6,259	0.14%
2021/09/17	3	98.20	0	0.00	97.40	3	6,459	0.05%
2021/09/16	0	0.00	2	95.55	95.10	-2	6,553	-0.03%
2021/09/15	1	99.90	2	97.10	97.20	-1	6,519	-0.02%
2021/09/10	0	0.00	2	107.50	109.00	-2	6,561	-0.03%
2021/09/09	4	106.75	1	106.50	107.00	3	6,597	0.05%
2021/09/07	3	109.33	2	108.25	110.00	1	6,877	0.01%
2021/09/06	2	117.75	3	119.33	112.50	-1	6,824	-0.01%
2021/09/03	2	124.50	0	0.00	125.00	2	6,862	0.03%
2021/09/02	11	125.23	13	125.96	121.00	-2	6,915	-0.03%
2021/09/01	13	118.69	15	119.07	121.50	-2	6,786	-0.03%
2021/08/31	3	110.17	1	112.50	117.50	2	6,757	0.03%
2021/08/30	1	112.00	1	107.00	107.00	0	6,792	0.00%
2021/08/25	1	115.50	2	114.75	116.00	-1	7,222	-0.01%
2021/08/24	2	114.50	0	0.00	111.00	2	7,273	0.03%
2021/08/20	6	111.25	3	111.83	108.50	3	7,454	0.04%
2021/08/18	3	108.67	3	109.17	114.00	0	7,566	0.00%
2021/08/16	2	114.25	3	115.17	117.00	-1	7,941	-0.01%
2021/08/13	0	0.00	1	121.00	114.00	-1	7,951	-0.01%
2021/08/12	2	124.00	1	123.00	123.50	1	8,009	0.01%
2021/08/11	1	129.50	3	123.83	121.00	-2	8,154	-0.02%
2021/08/10	0	0.00	1	129.00	130.00	-1	8,168	-0.01%
2021/08/09	2	136.00	0	0.00	133.50	2	8,261	0.02%
2021/08/06	1	142.50	1	144.00	139.00	0	8,386	0.00%
2021/08/05	2	143.75	1	146.00	143.00	1	8,496	0.01%
2021/08/04	2	144.50	0	0.00	145.00	2	8,577	0.02%
2021/08/03	1	147.50	2	148.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	3	146.17	147.00	-3	8,586	-0.03%
2021/07/30	5	145.90	2	145.75	144.50	3	8,686	0.03%
2021/07/29	2	149.50	25	150.56	152.00	-23	8,649	-0.27%
2021/07/28	35	136.01	34	136.90	138.50	1	8,558	0.01%
2021/07/27	25	147.20	21	146.00	145.50	4	8,591	0.05%
2021/07/26	0	0.00	3	150.67	149.00	-3	8,605	-0.03%
2021/07/23	6	146.42	12	146.21	147.00	-6	8,693	-0.07%
2021/07/22	5.2	146.40	4	143.38	146.50	1.2	8,705	0.01%
2021/07/21	1	136.50	4	138.00	136.00	-3	8,659	-0.03%
2021/07/20	24	140.77	21	135.86	135.00	3	8,689	0.03%
2021/07/19	2	149.00	2	149.50	148.50	0	8,682	0.00%
2021/07/16	0	0.00	5	148.50	147.50	-5	8,694	-0.06%
2021/07/15	1	145.50	2	146.25	152.00	-1	8,643	-0.01%
2021/07/14	25	146.74	28	146.75	145.00	-3	8,615	-0.03%
2021/07/13	4	154.00	2	153.75	150.00	2	8,547	0.02%
2021/07/12	3	157.00	8	155.94	155.00	-5	8,460	-0.06%
2021/07/09	3	150.00	2	151.00	153.50	1	8,290	0.01%
2021/07/08	5	153.00	20	153.78	153.00	-15	8,261	-0.18%
2021/07/07	4	145.50	1	144.50	144.00	3	7,962	0.04%
2021/07/06	23	147.61	5	149.10	147.50	18	8,027	0.22%
2021/07/05	9	151.61	0	0.00	151.50	9	8,097	0.11%
2021/07/02	12	148.79	4	149.50	155.00	8	8,445	0.09%
2021/07/01	3	144.33	4	143.00	142.50	-1	8,857	-0.01%
2021/06/30	2	139.00	0	0.00	138.00	2	9,176	0.02%
2021/06/29	12	145.50	13	140.69	137.50	-1	9,440	-0.01%
2021/06/28	10	138.35	12	139.04	144.00	-2	9,601	-0.02%
2021/06/25	2	132.50	2	132.00	133.00	0	10,351	0.00%
2021/06/24	2	125.75	0	0.00	127.00	2	10,586	0.02%
2021/06/23	6	126.75	4	127.38	127.00	2	10,673	0.02%
2021/06/22	2	124.00	3	127.67	124.50	-1	10,688	-0.01%
2021/06/21	2	127.50	2	127.75	126.00	0	10,696	0.00%
2021/06/18	3	138.17	1	134.50	133.50	2	10,701	0.02%
2021/06/17	5	132.70	4	133.38	137.00	1	10,789	0.01%
2021/06/16	11	136.50	10	135.60	132.00	1	10,884	0.01%
2021/06/15	9	128.44	2	130.00	130.00	7	10,798	0.06%
2021/06/11	5	126.70	17	130.53	127.00	-12	11,146	-0.11%
2021/06/10	3	126.00	4	126.88	127.00	-1	11,380	-0.01%
2021/06/09	14	124.36	4	123.00	122.00	10	11,456	0.09%
2021/06/08	13	126.15	19	126.29	120.50	-6	11,683	-0.05%
2021/06/07	5	119.70	4	115.63	120.50	1	12,025	0.01%
2021/06/04	6	121.83	4	122.25	120.50	2	12,266	0.02%
2021/06/03	4	125.38	7	126.00	125.00	-3	12,372	-0.02%
2021/06/02	12	126.75	24	125.27	124.50	-12	12,372	-0.10%
2021/06/01	2	120.50	4	121.88	124.50	-2	12,095	-0.02%
2021/05/28	5	116.60	3	116.83	113.50	2	12,010	0.02%
2021/05/27	3	111.33	2	113.00	110.50	1	11,951	0.01%
2021/05/26	4	110.75	0	0.00	113.00	4	11,918	0.03%
2021/05/25	5	114.50	13	116.27	111.00	-8	11,916	-0.07%
2021/05/24	3	99.13	4	108.50	109.00	-1	11,773	-0.01%
2021/05/21	4	99.93	2	98.75	99.30	2	11,694	0.02%
2021/05/20	1	101.00	2	100.55	97.10	-1	11,794	-0.01%
2021/05/19	13	102.62	2	103.50	103.00	11	11,870	0.09%
2021/05/17	10	93.71	4	99.33	89.00	6	12,083	0.05%
2021/05/14	3	101.67	4	103.75	98.80	-1	12,290	-0.01%
2021/05/13	20	97.01	30	95.99	95.30	-10	12,189	-0.08%
2021/05/12	12	97.88	13	99.62	96.80	-1	12,160	-0.01%
2021/05/11	2	107.50	16	107.53	107.50	-14	12,106	-0.12%
2021/05/10	11	121.86	1	127.50	119.00	10	12,149	0.08%
2021/05/07	25	124.04	3	125.67	125.50	22	12,280	0.18%
2021/05/06	3	125.17	2	124.00	119.50	1	12,494	0.01%
2021/05/05	6	128.42	7	129.71	122.00	-1	12,557	-0.01%
2021/05/04	5	129.70	2.3	135.59	129.50	2.7	12,742	0.02%
2021/05/03	4	140.00	0	0.00	139.50	4	12,844	0.03%
2021/04/29	3	147.17	4	148.38	147.50	-1	13,042	-0.01%
2021/04/28	2	149.50	4	141.00	140.00	-2	13,371	-0.01%
2021/04/27	0	0.00	2	149.75	146.50	-2	13,400	-0.01%
2021/04/26	3	152.17	1	151.50	151.50	2	13,787	0.01%
2021/04/23	8	157.44	2	154.50	155.00	6	13,878	0.04%
2021/04/22	2	147.50	7	158.36	150.50	-5	14,024	-0.04%
2021/04/21	6	157.17	2	155.00	159.50	4	13,988	0.03%
2021/04/20	0	0.00	5	157.10	160.00	-5	13,984	-0.04%
2021/04/19	1	162.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	2	159.50	4	158.00	158.00	-2	13,970	-0.01%
2021/04/15	6.3	146.71	1	154.50	154.50	5.3	13,961	0.04%
2021/04/14	3	143.50	2	140.25	143.00	1	13,939	0.01%
2021/04/13	0	0.00	24	151.58	152.50	-24	13,852	-0.17%
2021/04/12	7	165.14	4	166.00	154.00	3	13,791	0.02%
2021/04/09	4	166.50	3	169.17	171.00	1	13,663	0.01%
2021/04/08	10	148.35	11	150.32	155.50	-1	13,541	-0.01%
2021/04/07	23	144.04	21	143.50	141.50	2	13,130	0.02%
2021/04/06	9	129.39	14	131.93	134.00	-5	12,561	-0.04%
2021/04/01	6	117.08	8	117.69	122.00	-2	12,160	-0.02%
2021/03/31	33	113.45	12	113.33	111.50	21	12,574	0.17%
2021/03/30	33	115.38	44	118.14	114.50	-11	12,755	-0.09%
2021/03/29	12	109.46	15	110.37	112.50	-3	12,436	-0.02%
2021/03/26	5	101.10	5	102.50	102.50	0	12,704	0.00%
2021/03/25	2	99.05	2	99.20	98.30	0	13,567	0.00%
2021/03/24	4	98.58	2	98.75	98.10	2	14,307	0.01%
2021/03/23	1	100.00	1	99.90	97.00	0	14,721	0.00%
2021/03/22	4	102.00	21	100.41	99.50	-17	14,781	-0.12%
2021/03/19	17	102.54	16	103.56	104.00	1	14,668	0.01%
2021/03/18	9	102.78	6	102.75	102.00	3	14,560	0.02%
2021/03/17	11	107.23	9	106.72	100.00	2	14,402	0.01%
2021/03/16	11	108.00	17	107.71	110.50	-6	14,024	-0.04%
2021/03/15	10	99.29	9	99.39	100.50	1	13,693	0.01%
2021/03/12	28	96.83	10	98.02	95.20	18	13,594	0.13%
2021/03/11	20	97.68	23	97.65	98.00	-3	13,289	-0.02%
2021/03/10	10	93.20	7	93.77	92.50	3	12,811	0.02%
2021/03/09	1	88.60	6	87.17	88.50	-5	12,529	-0.04%
2021/03/08	4	85.65	1	89.50	90.30	3	12,437	0.02%
2021/03/03	0	0.00	5	84.20	84.30	-5	13,056	-0.04%
2021/03/02	0	0.00	3	89.60	85.00	-3	13,081	-0.02%
2021/02/26	7	88.61	0	0.00	88.50	7	13,024	0.05%
2021/02/25	2	91.20	3	92.30	91.30	-1	13,004	-0.01%
2021/02/24	14	92.50	7	91.97	89.00	7	12,990	0.05%
2021/02/23	2	89.45	2.1	88.51	88.00	-0.1	12,959	0.00%
2021/02/22	5	92.06	3	91.60	91.60	2	12,870	0.02%
2021/02/19	7	97.27	4	95.70	94.50	3	12,711	0.02%
2021/02/18	25	94.93	12	95.54	93.10	13	12,526	0.10%
2021/02/17	2	97.20	0	0.00	99.40	2	12,204	0.02%
2021/02/05	13	86.99	18	87.52	90.40	-5	12,079	-0.04%
2021/02/04	1	82.30	5	82.18	82.20	-4	11,809	-0.03%
2021/02/03	18	82.41	16	82.21	80.50	2	11,837	0.02%
2021/02/02	9	79.77	9	79.40	79.20	0	11,955	0.00%
2021/02/01	2	80.50	2	78.90	77.20	0	12,011	0.00%
2021/01/29	2	84.50	3	80.90	79.00	-1	11,964	-0.01%
2021/01/28	38	83.90	39	84.01	82.00	-1	11,847	-0.01%
2021/01/27	4	79.50	6	80.47	79.00	-2	11,566	-0.02%
2021/01/26	6	82.55	8	82.03	78.30	-2	11,409	-0.02%
2021/01/25	8	92.10	13	92.45	86.70	-5	11,140	-0.04%
2021/01/22	20	91.75	11	91.84	94.00	9	10,988	0.08%
2021/01/21	44	91.45	34	90.31	86.00	10	10,707	0.09%
2021/01/19	9	112.72	22	108.18	99.90	-13	10,175	-0.13%
2021/01/18	1	105.50	2	110.00	111.00	-1	9,727	-0.01%
2021/01/15	21	102.12	5	104.10	101.00	16	9,540	0.17%
2021/01/14	0	0.00	1	97.00	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	2	87.50	89.60	-2	9,293	-0.02%
2021/01/06	0	0.00	1	79.30	79.60	-1	9,293	-0.01%
2021/01/05	1	78.00	1	80.00	80.00	0	9,309	0.00%
2021/01/04	0	0.00	2	74.85	77.40	-2	9,351	-0.02%
2020/12/31	0	0.00	5	77.00	76.60	-5	9,486	-0.05%
2020/12/29	3	80.73	20	80.90	82.30	-17	9,417	-0.18%
2020/12/28	8	73.06	3	75.83	78.90	5	9,362	0.05%
2020/12/25	26	71.00	26	71.50	71.80	0	9,295	0.00%
2020/12/24	5	63.14	14	64.22	67.10	-9	8,605	-0.10%
2020/12/23	28	58.34	34	57.72	61.00	-6	8,131	-0.07%
2020/12/22	29	60.99	18	59.75	56.00	11	7,634	0.14%
2020/12/21	69	58.71	54	58.51	62.20	15	7,079	0.21%
2020/12/18	22	53.09	11	54.87	56.60	11	6,268	0.18%
2020/12/17	7	51.80	13.1	51.47	51.50	-6.1	5,587	-0.11%
2020/12/16	2	48.35	12	48.00	47.15	-10	5,281	-0.19%
2020/12/15	4	45.64	0	0.00	45.50	4	5,970	0.07%
2020/12/14	2	46.50	32	47.78	46.85	-30	6,110	-0.49%
2020/12/11	3	45.68	6	45.55	45.40	-3	6,035	-0.05%
2020/12/10	6	46.80	3	47.30	46.10	3	5,996	0.05%
2020/12/09	13	46.95	6	46.86	46.90	7	5,973	0.12%
2020/12/08	14	47.38	18	47.69	47.70	-4	5,920	-0.07%
2020/12/07	1	44.30	1	44.25	45.80	0	5,774	0.00%
2020/12/04	1	44.55	6	44.85	44.85	-5	5,743	-0.09%
2020/12/03	11	44.59	1	44.05	44.00	10	5,736	0.17%
2020/12/02	3	45.35	0	0.00	44.95	3	5,711	0.05%
2020/12/01	9	45.94	5	47.77	46.90	4	5,670	0.07%
2020/11/30	7	48.72	3	47.83	45.90	4	5,591	0.07%
2020/11/27	10	46.31	9	46.56	48.50	1	5,703	0.02%
2020/11/26	4	44.38	3	44.30	44.10	1	5,945	0.02%
2020/11/25	0	0.00	5	42.94	42.60	-5	6,422	-0.08%
2020/11/24	0	0.00	7	44.06	43.40	-7	6,620	-0.11%
2020/11/23	8	43.66	3	43.22	44.05	5	6,792	0.07%
2020/11/20	7	43.81	7	43.54	43.70	0	6,995	0.00%
2020/11/19	6	41.70	10	41.70	41.60	-4	6,945	-0.06%
2020/11/18	0	0.00	10	41.30	41.70	-10	7,030	-0.14%
2020/11/16	2	41.55	13	41.73	41.00	-11	7,129	-0.15%
2020/11/13	3	42.65	0	0.00	42.15	3	7,128	0.04%
2020/11/12	0	0.00	10	41.90	42.95	-10	7,161	-0.14%
2020/11/11	2	45.30	5	44.74	44.50	-3	7,173	-0.04%
2020/11/10	52	45.49	16	45.27	44.50	36	7,162	0.50%
2020/11/09	5	44.90	1	44.00	45.75	4	6,964	0.06%
2020/11/06	3	42.70	5	41.77	41.60	-2	6,849	-0.03%
2020/11/05	1	42.80	11	42.98	42.55	-10	6,791	-0.15%
2020/11/04	8	41.03	4	41.78	42.40	4	6,744	0.06%
2020/11/02	5	40.18	0	0.00	40.00	5	6,814	0.07%
2020/10/30	6	42.67	8	42.70	40.50	-2	6,827	-0.03%
2020/10/28	0	0.00	2	41.63	41.55	-2	6,836	-0.03%
2020/10/27	6	41.81	4	41.53	42.10	2	6,832	0.03%
2020/10/26	1	41.55	4	40.78	40.55	-3	6,769	-0.04%
2020/10/23	0	0.00	1	41.10	41.10	-1	6,773	-0.01%
2020/10/22	6	42.05	1	41.90	40.70	5	6,796	0.07%
2020/10/21	1	41.20	1	41.50	41.70	0	6,819	0.00%
2020/10/20	1	41.70	2	41.15	41.10	-1	6,969	-0.01%
2020/10/19	1	41.00	1	41.25	41.50	0	7,001	0.00%
2020/10/16	1	42.55	1	40.65	40.65	0	7,076	0.00%
2020/10/15	2	42.35	1	42.30	41.75	1	7,065	0.01%
2020/10/14	2	43.10	3	43.33	42.90	-1	7,067	-0.01%
2020/10/13	1	42.60	1	42.35	42.35	0	7,055	0.00%
2020/10/12	1	44.50	0	0.00	42.80	1	7,018	0.01%
2020/10/08	1	44.80	2	44.93	44.85	-1	6,974	-0.01%
2020/10/07	1	43.25	1	43.75	43.75	0	6,827	0.00%
2020/10/06	0	0.00	1	43.30	43.30	-1	6,815	-0.01%
2020/10/05	7	42.21	6	42.48	42.65	1	6,817	0.01%
2020/09/30	1	41.40	1	41.25	41.25	0	6,794	0.00%
2020/09/29	2	41.53	1	40.40	40.30	1	6,835	0.01%
2020/09/28	6	41.54	6	42.73	41.45	0	6,803	0.00%
2020/09/25	1	41.65	1	40.05	39.15	0	6,755	0.00%
2020/09/24	3	43.60	1	43.45	43.45	2	6,722	0.03%
2020/09/23	5	45.33	4	45.65	45.00	1	6,683	0.01%
2020/09/21	3	45.93	0	0.00	45.50	3	6,407	0.05%
2020/09/18	13	51.75	8	51.64	47.50	5	6,255	0.08%
2020/09/17	2	48.68	1	50.60	50.60	1	5,448	0.02%
2020/09/16	2	47.00	0	0.00	46.00	2	5,317	0.04%
2020/09/14	0	0.00	5	46.63	47.55	-5	5,467	-0.09%
2020/09/11	1	46.00	0	0.00	45.00	1	5,712	0.02%
2020/09/08	0	0.00	1	44.00	44.00	-1	6,056	-0.02%
2020/09/04	0	0.00	3	45.23	46.20	-3	6,029	-0.05%
2020/09/03	0	0.00	1	47.95	45.90	-1	5,998	-0.02%
2020/09/02	14	47.72	1	47.20	47.05	13	5,940	0.22%
2020/09/01	60	47.00	59	46.94	48.40	1	5,454	0.02%
2020/08/31	5	41.12	5	43.20	44.00	0	4,948	0.00%
2020/08/28	40	38.25	42	38.57	40.00	-2	4,397	-0.05%
2020/08/27	5	38.05	3	37.60	36.40	2	4,175	0.05%
2020/08/26	8	38.14	7	37.74	39.10	1	3,986	0.03%
2020/08/25	4	35.99	3	35.80	35.55	1	3,776	0.03%
2020/08/24	21	34.45	20	34.28	34.75	1	3,759	0.03%
2020/08/21	0	0.00	2	32.23	32.50	-2	3,678	-0.05%
2020/08/20	2	35.00	0	0.00	33.30	2	3,656	0.05%
2020/08/19	0	0.00	7.1	37.08	37.00	-7.1	3,676	-0.19%
2020/08/18	2	37.38	1	37.70	36.80	1	3,691	0.03%
2020/08/17	5	37.96	6	37.78	38.15	-1	3,669	-0.03%
2020/08/13	3	35.00	0	0.00	33.75	3	3,462	0.09%
2020/08/12	5	32.40	0	0.00	33.30	5	3,408	0.15%
2020/08/11	0	0.00	1	32.60	31.85	-1	3,395	-0.03%
2020/08/07	0	0.00	1	33.90	33.50	-1	3,343	-0.03%
2020/08/06	0	0.00	1	34.25	33.90	-1	3,312	-0.03%
2020/08/04	0	0.00	5	32.05	32.00	-5	3,147	-0.16%
2020/08/03	5	32.20	1	32.50	32.00	4	3,115	0.13%
2020/07/31	3	31.25	3	31.20	30.65	0	3,052	0.00%
2020/07/30	8	30.00	8	30.10	30.00	0	3,034	0.00%
2020/07/29	0	0.00	1	30.00	29.60	-1	3,041	-0.03%
2020/07/28	13	29.18	12	29.73	28.70	1	3,022	0.03%
2020/07/24	14	32.92	12	33.88	30.05	2	2,928	0.07%
2020/07/22	0	0.00	5	32.15	32.40	-5	2,737	-0.18%
2020/07/21	0	0.00	2	29.30	29.80	-2	2,654	-0.08%
2020/07/20	2	27.85	0	0.00	29.25	2	2,645	0.08%
2020/07/17	0	0.00	1	27.70	26.85	-1	2,617	-0.04%
2020/07/10	0	0.00	7	29.16	28.70	-7	2,518	-0.28%
2020/07/07	0	0.00	1	30.85	30.85	-1	2,357	-0.04%
2020/07/06	0	0.00	1	32.00	31.55	-1	2,318	-0.04%
2020/07/03	6	33.03	5	33.15	32.30	1	2,265	0.04%
2020/07/02	0	0.00	6	31.09	31.55	-6	2,108	-0.28%
2020/06/23	0	0.00	1	31.10	29.85	-1	1,914	-0.05%
2020/06/22	5	31.65	1	31.50	30.35	4	1,839	0.22%
2020/06/19	1	33.80	2	34.63	33.00	-1	1,736	-0.06%
2020/06/18	4	34.34	5	35.10	35.00	-1	1,637	-0.06%
2020/06/17	2	34.85	1	35.25	34.95	1	1,363	0.07%
2020/06/16	4	30.09	1	32.00	32.25	3	1,178	0.25%
2020/06/11	0	0.00	1	28.80	26.95	-1	939	-0.11%
2020/06/10	0	0.00	2	29.30	28.65	-2	919	-0.22%
2020/06/05	3	28.70	4	29.53	29.95	-1	863	-0.12%
2020/06/04	3	28.40	3	28.60	28.60	0	842	0.00%
2020/06/01	1	27.10	3	27.95	28.25	-2	772	-0.26%
2020/05/29	4	24.13	4	24.60	25.70	0	682	0.00%
2020/05/28	2	23.70	2	23.60	23.40	0	626	0.00%
2020/05/27	1	23.00	1	25.30	22.85	0	600	0.00%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/25	1	21.15	1	21.60	21.60	0	469	0.00%
2020/05/12	0	0.00	2	16.45	16.65	-2	338	-0.59%
2020/04/27	6	15.25	6	15.32	15.20	0	235	0.00%
2020/04/22	0	0.00	1	13.10	13.05	-1	233	-0.43%
2020/04/20	0	0.00	0.1	12.45	12.35	-0.1	219	-0.05%
2020/04/17	1	12.50	0	0.00	12.35	1	209	0.48%
2020/04/15	0	0.00	1	11.45	11.60	-1	188	-0.53%
2020/04/13	1	11.55	0	0.00	11.40	1	184	0.54%
2020/03/19	0	0.00	1	9.11	8.94	-1	208	-0.48%
2020/02/24	0	16.15	0	0.00	15.85	0	174	0.00%
2020/01/16	0	0.00	1	18.45	17.80	-1	188	-0.53%
2019/11/21	1	16.65	1	16.75	16.75	0	235	0.00%
2019/11/15	0.1	16.80	0	0.00	16.75	0.1	241	0.04%
2019/10/17	0	0.00	1	17.60	17.55	-1	217	-0.46%
2019/10/04	1	17.30	0	0.00	17.20	1	201	0.50%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/07/18	1	17.50	0	0.00	17.45	1	80	1.24%
2019/04/19	1	18.60	0	0.00	18.40	1	207	0.48%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/03/06	1	19.00	0	0.00	19.00	1	207	0.48%
2019/02/25	0	0.00	2	19.10	19.00	-2	226	-0.88%
2019/02/21	0	0.00	1	19.35	19.35	-1	225	-0.44%
2019/01/29	0	18.00	0	0.00	18.05	0	190	0.00%
2018/12/27	1	17.95	0	0.00	17.90	1	193	0.52%
2018/12/18	0	0.00	1	18.30	18.25	-1	227	-0.44%
2018/12/06	1	18.60	0	0.00	18.00	1	226	0.44%
2018/11/29	3	19.68	7	19.26	18.85	-4	230	-1.73%
2018/11/28	3	19.05	0	0.00	19.35	3	212	1.41%
2018/11/01	1	16.75	1	16.65	16.65	0	248	0.00%
2018/10/31	1	16.20	0	0.00	16.20	1	251	0.40%
2018/10/26	2	16.00	2	16.13	15.80	0	271	0.00%
2018/10/25	2	16.00	2	16.00	15.80	0	273	0.00%
2018/10/17	1	17.80	0	0.00	17.25	1	288	0.35%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/09/12	1	22.50	0	0.00	22.20	1	655	0.15%
2018/09/10	1	22.15	0	0.00	22.30	1	681	0.15%
2018/09/07	1	24.00	0	0.00	22.90	1	703	0.14%
2018/07/25	1	27.60	0	0.00	27.55	1	1,635	0.06%
2018/07/18	1	29.00	0	0.00	28.80	1	1,585	0.06%
2018/07/17	0	0.00	4	29.19	29.10	-4	1,559	-0.26%
2018/07/13	1	26.15	0	0.00	26.20	1	1,502	0.07%
2018/07/11	0	0.00	1	25.75	25.75	-1	1,512	-0.07%
2018/07/09	0	0.00	3	26.00	26.20	-3	1,544	-0.19%
2018/07/05	0	0.00	1	26.45	25.90	-1	1,557	-0.06%
2018/06/26	3	31.93	0	0.00	31.35	3	1,596	0.19%
2018/06/15	2	33.00	1	33.65	32.85	1	1,746	0.06%
2018/06/14	0	0.00	2	32.65	32.75	-2	1,847	-0.11%
2018/06/13	4	33.29	1	34.40	32.40	3	1,884	0.16%
2018/06/12	1	32.50	0	0.00	33.30	1	1,861	0.05%
2018/06/11	3	32.40	0	0.00	32.35	3	1,912	0.16%
2018/06/07	0	0.00	4	32.40	32.35	-4	2,125	-0.19%
2018/06/06	5	32.33	2	33.80	33.80	3	2,132	0.14%
2018/06/04	0	0.00	2	30.30	30.25	-2	2,114	-0.09%
2018/05/28	0	0.00	3	30.23	30.30	-3	2,299	-0.13%
2018/05/24	1	31.85	0	0.00	31.90	1	2,657	0.04%
2018/05/23	1	30.70	1	31.15	30.90	0	3,048	0.00%
2018/05/22	0	0.00	1	31.00	31.05	-1	3,294	-0.03%
2018/05/21	5	33.25	4	33.09	32.30	1	3,360	0.03%
2018/05/15	1	30.00	0	0.00	29.45	1	3,287	0.03%
2018/05/14	1	29.35	0	0.00	29.75	1	3,281	0.03%
2018/05/07	1	29.75	0	0.00	29.80	1	3,249	0.03%
2018/05/04	3	30.60	0	0.00	30.00	3	3,247	0.09%
2018/05/03	4	29.64	3	29.85	29.90	1	3,226	0.03%
2018/04/19	5	31.10	5	31.02	30.55	0	3,196	0.00%
2018/04/10	0	0.00	10	32.50	30.30	-10	3,117	-0.32%
2018/04/09	0	0.00	1	32.15	32.00	-1	3,085	-0.03%
2018/03/31	0	0.00	1	32.90	33.65	-1	3,062	-0.03%
2018/03/28	0	0.00	2	33.25	34.10	-2	3,010	-0.07%
2018/03/23	0	0.00	3	32.80	32.60	-3	2,938	-0.10%
2018/03/22	5	34.15	0	0.00	34.00	5	2,897	0.17%
2018/03/21	0	0.00	1	35.75	35.75	-1	2,833	-0.04%
2018/03/20	10	37.01	3	36.68	36.20	7	2,787	0.25%
2018/03/19	7	35.45	1	35.60	35.60	6	2,664	0.23%
2018/03/16	6	35.13	15	35.33	35.05	-9	2,615	-0.34%
2018/03/15	1	35.95	0	0.00	36.20	1	2,570	0.04%
2018/03/14	7	38.66	1	37.35	36.35	6	2,480	0.24%
2018/03/13	1	38.50	4	40.01	40.35	-3	2,329	-0.13%
2018/03/12	11	37.48	11	38.32	37.10	0	2,220	0.00%
2018/03/09	2	35.90	9	37.48	37.70	-7	2,153	-0.33%
2018/03/08	1	36.30	2	35.50	34.55	-1	2,103	-0.05%
2018/03/07	1	34.00	3	34.63	34.00	-2	2,070	-0.10%
2018/03/06	8	34.67	1	34.70	34.70	7	2,066	0.34%
2018/03/05	2	34.73	1	33.40	33.40	1	2,048	0.05%
2018/03/02	1	35.40	6	35.46	35.50	-5	2,014	-0.25%
2018/03/01	1	35.00	1	35.10	35.10	0	2,039	0.00%
2018/02/27	8	36.35	0	0.00	35.40	8	2,037	0.39%
2018/02/26	5	36.46	9	37.34	37.55	-4	1,974	-0.20%
2018/02/23	9	35.50	8	35.38	35.50	1	1,669	0.06%
2018/02/22	116	33.12	116	33.52	33.85	0	1,289	0.00%	大買/大賣/
2018/02/21	0	0.00	2	30.80	30.80	-2	1,051	-0.19%
2018/02/09	3	27.42	0	0.00	27.80	3	1,012	0.30%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	0	0.00	2	24.50	24.55	-2	979	-0.20%
2018/01/30	1	27.45	0	0.00	26.80	1	1,280	0.08%
2018/01/29	0	0.00	2	27.83	27.55	-2	1,280	-0.16%
2018/01/26	1	27.40	0	0.00	27.00	1	1,280	0.08%
2018/01/17	5	27.83	0	0.00	27.60	5	1,301	0.38%
2018/01/11	0	0.00	6	26.10	25.95	-6	1,235	-0.49%
2018/01/10	0	0.00	4	26.75	25.95	-4	1,234	-0.32%
2018/01/09	2	25.70	0	0.00	25.65	2	1,227	0.16%
2018/01/08	6	26.40	9	27.21	26.20	-3	1,229	-0.24%
2018/01/04	21	25.43	10	25.08	25.10	11	1,208	0.91%
2018/01/03	0	0.00	1	25.25	25.30	-1	1,208	-0.08%