驊訊 (6237)-凱基-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
172張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	52.40	52.60	-10	5,156	-0.19%
2024/04/23	0	50.50	0	0.00	50.90	0	5,421	0.00%
2024/04/22	0	50.20	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	51.50	0	0.00	51.30	0	5,681	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.03	0	0.00	53.90	0	5,756	0.00%
2024/04/16	5	53.36	3	53.77	53.30	2	5,843	0.03%
2024/04/15	5.1	55.89	0	0.00	55.40	5.1	5,857	0.09%
2024/04/12	4.1	57.78	15	57.86	57.00	-10.9	5,881	-0.19%
2024/04/11	3.2	59.86	0	0.00	59.50	3.2	5,958	0.05%
2024/04/10	2	60.55	2	60.95	60.60	0	5,994	0.00%
2024/04/09	5	60.60	0	0.00	60.60	5	6,021	0.08%
2024/04/08	0	0.00	5	62.06	61.30	-5	6,054	-0.08%
2024/04/03	12	61.58	2	61.55	61.60	10	6,089	0.16%
2024/04/02	5	60.82	2	60.50	60.70	3	6,131	0.05%
2024/03/29	4	61.70	2	62.50	60.00	2	6,577	0.03%
2024/03/28	2	62.50	2	63.10	61.60	0	6,794	0.00%
2024/03/27	0	60.28	0	0.00	59.90	0	6,875	0.00%
2024/03/26	12	60.07	0	0.00	59.80	12	6,881	0.17%
2024/03/25	0	62.10	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	0.00	2	61.80	61.80	-2	6,889	-0.03%
2024/03/21	2	61.00	0	0.00	60.30	2	6,902	0.03%
2024/03/20	0.1	60.40	0	0.00	60.10	0.1	6,943	0.00%
2024/03/19	1	60.60	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	61.80	0	0.00	61.70	0	6,998	0.00%
2024/03/15	0	0.00	2	59.60	59.70	-2	7,035	-0.03%
2024/03/14	12	60.12	0	0.00	59.90	12	7,073	0.17%
2024/03/13	0	0.00	1	61.60	59.80	-1	7,171	-0.01%
2024/03/11	2	61.80	0	0.00	61.90	2	7,474	0.03%
2024/03/08	17	65.06	3	62.67	61.60	14	7,504	0.19%
2024/03/07	1	68.70	1	69.10	65.20	0	7,482	0.00%
2024/03/06	1	70.00	15	71.01	68.50	-14	7,586	-0.18%
2024/03/05	3	72.70	17	72.11	70.80	-14	7,591	-0.18%
2024/03/04	18.1	72.08	21	72.14	71.80	-2.9	7,560	-0.04%
2024/03/01	11	68.23	1	68.30	68.70	10	7,603	0.13%
2024/02/29	7	68.37	5	68.62	67.60	2	7,617	0.03%
2024/02/27	59	70.82	36	68.90	67.00	23	7,656	0.30%
2024/02/26	4	70.48	4	71.80	73.40	0	7,953	0.00%
2024/02/23	5	66.70	4	67.30	66.80	1	8,007	0.01%
2024/02/22	3	67.43	4	68.15	66.60	-1	8,334	-0.01%
2024/02/21	1	66.80	2	65.50	66.90	-1	8,583	-0.01%
2024/02/20	3	65.27	1	64.30	64.70	2	8,626	0.02%
2024/02/19	4	65.60	5	65.76	65.60	-1	8,577	-0.01%
2024/02/16	0	0.00	2	65.55	66.00	-2	8,555	-0.02%
2024/02/15	10	64.10	25	64.83	64.00	-15	8,513	-0.18%
2024/02/05	26	64.35	18	65.79	64.10	8	8,471	0.09%
2024/02/02	29	67.28	8.3	67.37	65.90	20.7	8,421	0.25%
2024/02/01	29	70.00	36	68.70	67.90	-7	8,343	-0.08%
2024/01/31	34	69.78	37	69.20	69.90	-3	8,076	-0.04%
2024/01/30	9	66.06	4	66.03	66.30	5	7,802	0.06%
2024/01/29	6	66.70	29	67.12	67.00	-23	7,789	-0.30%
2024/01/26	33	66.16	87	65.88	65.70	-54	7,899	-0.68%
2024/01/25	69	70.50	40	70.62	69.50	29	7,745	0.37%
2024/01/24	112.3	71.89	72.5	71.58	71.60	39.8	7,561	0.53%	大買/
2024/01/23	41.5	66.13	43.1	67.53	71.30	-1.6	6,824	-0.02%
2024/01/22	12	62.57	49	63.71	64.90	-37	6,127	-0.60%
2024/01/19	4	58.60	6	59.30	59.00	-2	6,171	-0.03%
2024/01/18	9	59.42	5	59.50	58.30	4	6,425	0.06%
2024/01/17	37	61.08	2	61.95	60.20	35	6,549	0.53%
2024/01/16	41.1	61.36	16	61.90	62.90	25.1	6,590	0.38%
2024/01/15	1	59.30	4	60.58	61.10	-3	6,615	-0.05%
2024/01/12	0	0.00	1	58.40	57.10	-1	6,710	-0.01%
2024/01/11	6	59.57	6	59.30	59.50	0	6,846	0.00%
2024/01/10	6	61.38	5	61.38	60.90	1	7,160	0.01%
2024/01/09	1	59.70	1	59.70	59.70	0	7,219	0.00%
2024/01/08	4	61.58	9	62.08	60.90	-5	7,234	-0.07%
2024/01/05	13	61.43	12	61.66	62.10	1	7,197	0.01%
2024/01/04	0	0.00	110	59.13	58.90	-110	7,088	-1.55%	大賣/鉅額交易
2024/01/03	4	62.98	3	61.50	61.00	1	7,042	0.01%
2024/01/02	4	62.50	3	62.80	62.50	1	7,003	0.01%
2023/12/29	9	61.64	3	62.07	62.20	6	6,963	0.09%
2023/12/28	10	62.42	16	62.69	62.60	-6	6,920	-0.09%
2023/12/27	32	63.27	22	62.64	62.70	10	6,863	0.15%
2023/12/26	41	63.79	19	63.73	63.60	22	6,703	0.33%
2023/12/25	16	62.32	17	62.46	62.00	-1	6,404	-0.02%
2023/12/22	13	59.65	11	58.49	59.20	2	6,176	0.03%
2023/12/21	8	55.50	5	55.92	55.60	3	6,061	0.05%
2023/12/15	1	57.80	0	0.00	56.60	1	5,989	0.02%
2023/12/14	6	59.33	6	60.60	59.00	0	5,943	0.00%
2023/12/13	3	59.17	3	59.80	58.90	0	5,894	0.00%
2023/12/12	12	59.76	11	60.76	59.50	1	5,872	0.02%
2023/12/11	7	60.49	11	60.26	60.50	-4	5,827	-0.07%
2023/12/08	14	61.16	10	61.02	60.80	4	5,783	0.07%
2023/12/07	10	61.29	43	60.41	59.70	-33	5,664	-0.58%
2023/12/06	15	60.90	10	60.62	63.40	5	5,455	0.09%
2023/12/05	11	58.31	12	59.03	57.70	-1	5,312	-0.02%
2023/12/04	2	60.80	5	59.38	58.50	-3	5,263	-0.06%
2023/12/01	8	61.94	8	62.83	60.90	0	5,201	0.00%
2023/11/30	5	60.98	5	60.82	60.70	0	5,032	0.00%
2023/11/29	13	59.84	26	60.22	61.00	-13	4,952	-0.26%
2023/11/28	33	60.50	21	60.35	60.40	12	4,854	0.25%
2023/11/27	5	58.34	6	57.83	57.10	-1	4,628	-0.02%
2023/11/24	15	59.48	13	59.52	59.20	2	4,564	0.04%
2023/11/23	92	65.51	53	66.01	60.60	39	4,423	0.88%
2023/11/22	30	61.02	14	62.42	63.90	16	3,771	0.42%
2023/11/21	66	58.37	27.3	57.95	58.10	38.7	3,535	1.09%
2023/11/20	57	53.45	5	56.06	56.90	52	3,151	1.65%
2023/11/17	0	0.00	2.1	51.80	51.80	-2.1	2,818	-0.07%
2023/11/15	0.1	47.90	0	0.00	47.90	0.1	2,708	0.00%
2023/11/14	0	0.00	4	48.00	48.05	-4	2,688	-0.15%
2023/11/09	2	46.50	0	0.00	46.00	2	2,635	0.08%
2023/11/08	2	48.00	0	0.00	47.50	2	2,610	0.08%
2023/11/07	0	0.00	2	49.05	49.20	-2	2,582	-0.08%
2023/11/06	0	0.00	3	49.07	49.55	-3	2,557	-0.12%
2023/11/03	3	51.87	7	51.21	49.25	-4	2,514	-0.16%
2023/11/02	1	49.40	2	48.48	49.00	-1	2,316	-0.04%
2023/11/01	0	0.00	0.1	47.70	48.00	-0.1	2,277	-0.01%
2023/10/31	16	52.05	15	48.89	48.30	1	2,245	0.04%
2023/10/30	6	50.68	6	50.67	50.70	0	2,132	0.00%
2023/10/27	27	53.10	45	49.11	50.50	-18	2,059	-0.87%
2023/10/26	39	52.91	23	51.80	51.80	16	1,864	0.86%
2023/10/25	46	51.30	44	53.43	54.10	2	1,589	0.13%
2023/10/24	13	49.29	25	49.00	49.25	-12	1,433	-0.84%
2023/10/23	14	49.19	12.2	49.16	50.00	1.8	1,341	0.13%
2023/10/20	8	49.20	9	49.68	47.50	-1	1,141	-0.09%
2023/10/19	12	48.34	8	48.14	48.50	4	969	0.41%
2023/10/18	44.2	48.81	50.1	48.02	46.70	-5.9	842	-0.70%
2023/10/17	13	46.04	8	48.05	48.05	5	514	0.97%
2023/10/16	0	0.00	2	43.70	43.70	-2	368	-0.54%
2023/10/04	1	38.25	0	0.00	39.10	1	338	0.30%
2023/09/18	1	39.20	0	0.00	38.85	1	363	0.27%
2023/09/13	0	38.15	0	0.00	37.80	0	363	0.00%
2023/09/08	0	0.00	1	37.30	37.30	-1	369	-0.27%
2023/08/29	1	35.95	0	0.00	36.25	1	388	0.26%
2023/08/10	4	37.25	0	0.00	35.70	4	407	0.98%
2023/08/09	0	0.00	2	38.10	37.20	-2	402	-0.50%
2023/08/08	11	38.08	0	0.00	38.05	11	397	2.77%
2023/07/31	1	40.05	0	0.00	39.40	1	390	0.26%
2023/07/27	1	39.50	0	0.00	39.55	1	379	0.26%
2023/07/25	1	39.85	0	0.00	39.80	1	380	0.26%
2023/07/21	8	42.13	8	43.18	42.05	0	369	0.00%
2023/07/20	3	42.08	0	0.00	42.35	3	322	0.93%
2023/07/18	0	0.00	1	38.25	38.25	-1	312	-0.32%
2023/07/13	1	40.25	0	0.00	39.80	1	321	0.31%
2023/07/12	0	0.00	2	40.20	40.10	-2	322	-0.62%
2023/07/11	0	0.00	2	40.65	40.40	-2	329	-0.61%
2023/07/07	0	0.00	1	41.00	40.85	-1	338	-0.30%
2023/06/14	1.1	43.56	1	43.70	43.50	0.1	430	0.02%
2023/06/13	0	0.00	2	43.55	44.00	-2	438	-0.46%
2023/06/12	0	0.00	3.7	43.11	43.10	-3.7	441	-0.83%
2023/06/09	2	43.50	0	0.00	43.45	2	445	0.45%
2023/06/08	0	0.00	1	43.75	43.10	-1	455	-0.22%
2023/06/07	0	0.00	1	44.25	44.20	-1	469	-0.21%
2023/06/06	1	44.30	2.3	43.87	43.60	-1.3	485	-0.27%
2023/06/05	3	44.55	0	0.00	44.15	3	490	0.61%
2023/06/02	1	44.10	0	0.00	43.60	1	487	0.21%
2023/05/30	1	42.95	0	0.00	43.35	1	499	0.20%
2023/05/26	2	41.80	2	41.70	41.65	0	502	0.00%
2023/05/04	3	43.80	0	0.00	43.55	3	706	0.42%
2023/04/27	3	43.55	2	43.00	43.20	1	723	0.14%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/13	0	49.95	5	51.10	49.65	-5	743	-0.67%
2023/04/12	1	51.80	0	0.00	50.90	1	739	0.14%
2023/04/10	0	51.00	0	0.00	51.70	0	729	0.00%
2023/04/07	8	50.86	2	51.10	50.80	6	718	0.84%
2023/04/06	0	49.10	1	48.35	49.40	-1	678	-0.15%
2023/03/28	1	46.95	0	0.00	47.30	1	677	0.15%
2023/03/22	0	0.00	2	48.00	47.55	-2	690	-0.29%
2023/03/13	0	0.00	1	45.35	46.75	-1	868	-0.12%
2023/03/09	0	50.40	1	51.10	49.00	-1	1,021	-0.10%
2023/03/08	2	49.45	0	0.00	49.75	2	1,032	0.19%
2023/03/07	0	0.00	2	48.80	48.80	-2	1,028	-0.19%
2023/02/22	2	49.48	0	0.00	48.80	2	1,022	0.20%
2023/02/21	1	50.70	0	0.00	50.30	1	1,027	0.10%
2023/02/20	0	0.00	1	50.50	50.40	-1	1,030	-0.10%
2023/02/16	1	49.90	0	0.00	49.85	1	1,026	0.10%
2023/02/14	0	0.00	4	48.54	48.40	-4	1,025	-0.39%
2023/02/09	1	49.95	0	0.00	49.05	1	1,049	0.10%
2023/02/06	0	0.00	1	49.75	49.95	-1	1,057	-0.09%
2023/02/02	3	51.80	1	53.00	51.50	2	1,022	0.20%
2023/02/01	0	0.00	2	48.68	48.75	-2	965	-0.21%
2023/01/30	0	0.00	2	46.85	46.80	-2	958	-0.21%
2023/01/17	2	46.50	0	0.00	45.85	2	957	0.21%
2023/01/12	13	48.73	13	48.87	48.00	0	961	0.00%
2023/01/04	0	0.00	0	45.65	45.00	0	968	0.00%
2022/12/29	3	44.40	0	0.00	44.10	3	997	0.30%
2022/12/28	0	0.00	1	44.70	44.15	-1	1,037	-0.10%
2022/12/27	1	45.95	2	45.68	45.10	-1	1,061	-0.09%
2022/12/19	0	0.00	2	46.45	46.00	-2	1,200	-0.17%
2022/12/16	0	0.00	1	46.40	46.20	-1	1,203	-0.08%
2022/12/15	0	0.00	1	47.55	47.55	-1	1,198	-0.08%
2022/12/13	1	48.65	1	47.90	47.75	0	1,201	0.00%
2022/12/12	2	49.85	0	0.00	47.80	2	1,198	0.17%
2022/12/09	2	51.10	15	50.90	50.00	-13	1,195	-1.09%
2022/12/08	14	50.05	1	51.00	51.00	13	1,157	1.12%
2022/12/06	7	51.09	12	51.02	49.70	-5	1,123	-0.45%
2022/12/05	2	51.70	0	0.00	51.60	2	1,124	0.18%
2022/12/01	9	50.27	8	50.70	50.60	1	1,062	0.09%
2022/11/30	1	45.50	3	46.18	47.40	-2	944	-0.21%
2022/11/29	0	0.00	1	42.90	43.10	-1	936	-0.11%
2022/11/21	4	45.11	1	44.20	44.20	3	1,111	0.27%
2022/11/18	0.1	45.70	0	0.00	44.80	0.1	1,122	0.01%
2022/11/16	0	0.00	1	45.00	44.65	-1	1,143	-0.09%
2022/11/14	1	43.70	3	43.75	43.85	-2	1,218	-0.16%
2022/11/11	0.1	43.05	0	0.00	42.55	0.1	1,302	0.01%
2022/11/09	0	0.00	1	43.30	43.55	-1	1,408	-0.07%
2022/11/08	1	44.45	0	0.00	42.30	1	1,471	0.07%
2022/11/04	0	0.00	3.1	41.57	41.95	-3.1	1,575	-0.19%
2022/11/03	3	41.50	2.2	41.68	41.70	0.8	1,615	0.05%
2022/11/02	3.3	41.46	1	41.30	41.25	2.3	1,657	0.14%
2022/11/01	1	40.00	1	40.25	40.30	0	1,734	0.00%
2022/10/31	3	40.15	3	40.30	39.65	0	1,826	0.00%
2022/10/28	0	0.00	1	39.20	39.05	-1	1,975	-0.05%
2022/10/27	0	0.00	2	40.10	40.60	-2	2,247	-0.09%
2022/10/26	2	39.78	0	0.00	39.50	2	2,395	0.08%
2022/10/24	0	0.00	2.4	40.29	39.80	-2.4	2,878	-0.08%
2022/10/21	1	39.65	1	39.55	39.55	0	3,216	0.00%
2022/10/20	2	39.80	2	40.40	40.40	0	3,332	0.00%
2022/10/19	2.4	40.79	2	41.60	40.30	0.4	3,453	0.01%
2022/10/18	3	41.38	3	41.03	41.00	0	3,793	0.00%
2022/10/17	2	39.30	1	40.00	41.30	1	3,883	0.03%
2022/10/14	1	41.25	0	0.00	42.55	1	3,966	0.03%
2022/10/13	2	39.05	0	0.00	39.05	2	3,988	0.05%
2022/10/12	1	42.15	0	0.00	41.55	1	3,990	0.03%
2022/10/11	0	0.00	1	42.70	42.05	-1	4,022	-0.02%
2022/10/05	1	48.20	2	47.25	45.75	-1	4,163	-0.02%
2022/10/04	0	0.00	3	45.65	45.70	-3	4,150	-0.07%
2022/10/03	3	44.10	1	44.35	44.35	2	4,139	0.05%
2022/09/29	3	40.38	3	41.18	40.55	0	4,140	0.00%
2022/09/27	3	43.30	0	0.00	44.25	3	4,202	0.07%
2022/09/15	0	0.00	1	49.05	48.90	-1	4,508	-0.02%
2022/09/14	0	0.00	3	48.65	49.75	-3	4,541	-0.07%
2022/09/12	1	51.30	1	51.00	50.20	0	4,558	0.00%
2022/09/08	0	0.00	3	48.88	48.90	-3	4,550	-0.07%
2022/09/06	4	49.50	2	49.10	48.60	2	4,539	0.04%
2022/09/05	1	50.90	4	50.95	50.30	-3	4,529	-0.07%
2022/09/02	0	0.00	3	53.20	52.20	-3	4,515	-0.07%
2022/08/31	10	50.98	9	51.32	52.40	1	4,442	0.02%
2022/08/29	1	50.30	1	49.60	49.50	0	4,386	0.00%
2022/08/26	2	53.95	2	54.00	53.40	0	4,357	0.00%
2022/08/25	1	53.70	5	53.96	53.30	-4	4,336	-0.09%
2022/08/24	4	53.30	1	53.60	52.90	3	4,326	0.07%
2022/08/22	1	54.00	0	0.00	52.90	1	4,297	0.02%
2022/08/19	2	56.45	4	55.60	55.90	-2	4,266	-0.05%
2022/08/18	7	57.99	16	57.49	57.10	-9	4,208	-0.21%
2022/08/17	6	56.00	5	56.42	58.00	1	4,121	0.02%
2022/08/16	5	56.86	4	57.38	55.20	1	4,069	0.02%
2022/08/15	3	56.00	7	55.95	56.20	-4	4,013	-0.10%
2022/08/12	12	54.35	7	54.74	55.10	5	3,953	0.13%
2022/08/11	4	54.40	3	54.93	54.50	1	3,903	0.03%
2022/08/10	5	53.04	4	53.13	53.00	1	3,832	0.03%
2022/08/09	2	52.50	6	53.05	52.60	-4	3,788	-0.11%
2022/08/08	11	53.04	11	52.94	52.70	0	3,744	0.00%
2022/08/05	18	57.61	7	57.54	58.50	11	3,663	0.30%
2022/08/04	23	57.63	34	58.21	56.10	-11	3,581	-0.31%
2022/08/03	13	60.63	13	60.22	60.00	0	3,434	0.00%
2022/08/02	25	61.28	9	60.93	61.30	16	3,172	0.50%
2022/08/01	10	61.19	15	61.75	60.80	-5	3,028	-0.17%
2022/07/29	32	59.73	22	60.18	60.50	10	2,871	0.35%
2022/07/28	13	56.78	47	58.70	57.70	-34	2,572	-1.32%
2022/07/27	21	53.25	21	53.95	54.50	0	2,237	0.00%
2022/07/26	30	51.47	12	50.52	49.60	18	2,121	0.85%
2022/07/25	24	53.52	11	53.45	53.60	13	2,013	0.65%
2022/07/22	7.1	50.22	5.1	52.22	53.10	2	1,676	0.12%
2022/07/21	1.1	48.96	8	48.32	48.35	-6.9	1,602	-0.43%
2022/07/20	4	45.89	2	45.38	45.00	2	1,515	0.13%
2022/07/19	2	44.60	0	0.00	44.20	2	1,501	0.13%
2022/07/18	0	0.00	1	44.30	44.40	-1	1,494	-0.07%
2022/07/15	9	45.01	9	45.35	44.25	0	1,483	0.00%
2022/07/14	4	40.99	2	42.18	43.20	2	1,413	0.14%
2022/07/13	2	41.28	5	40.18	39.30	-3	1,392	-0.22%
2022/07/12	5	39.79	2	39.18	38.35	3	1,371	0.22%
2022/07/08	0	0.00	1	43.45	43.30	-1	1,387	-0.07%
2022/07/07	3	43.63	2	43.93	44.50	1	1,351	0.07%
2022/07/06	3	46.00	5	42.90	41.45	-2	1,326	-0.15%
2022/07/05	13	46.59	7	46.29	46.00	6	1,310	0.46%
2022/07/04	5	46.93	4	47.29	47.00	1	1,237	0.08%
2022/07/01	7	50.43	10	49.42	46.70	-3	1,230	-0.24%
2022/06/30	9	52.31	8	53.43	49.90	1	1,199	0.08%
2022/06/29	7	52.13	4	53.33	50.50	3	1,167	0.26%
2022/06/28	12	55.20	6	54.82	54.60	6	1,146	0.52%
2022/06/27	11	54.62	13	54.27	55.70	-2	1,048	-0.19%
2022/06/24	1	49.05	0	0.00	50.70	1	1,009	0.10%
2022/06/22	10	48.24	1	47.15	46.50	9	1,002	0.90%
2022/06/21	11	46.35	11	46.48	47.85	0	965	0.00%
2022/06/17	0.1	48.40	0	0.00	48.25	0.1	945	0.01%
2022/06/15	1	54.00	1	52.60	52.50	0	950	0.00%
2022/06/08	0	0.00	0	58.00	57.00	0	998	0.00%
2022/06/07	0	57.60	0	0.00	58.00	0	1,011	0.00%
2022/06/02	0	0.00	3	58.93	58.20	-3	1,053	-0.28%
2022/05/19	1	53.70	1	54.20	56.50	0	1,138	0.00%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/09	0	0.00	2	52.15	51.20	-2	1,219	-0.16%
2022/05/04	1	54.00	0	0.00	54.20	1	1,226	0.08%
2022/05/03	0	0.00	2	54.00	55.00	-2	1,233	-0.16%
2022/04/29	0	0.00	3	55.50	53.70	-3	1,248	-0.24%
2022/04/28	0	0.00	2	53.70	53.80	-2	1,260	-0.16%
2022/04/25	10	54.80	5	54.28	53.70	5	1,248	0.40%
2022/04/21	4	59.58	0	0.00	60.60	4	1,252	0.32%
2022/04/20	0	0.00	2	57.30	58.30	-2	1,240	-0.16%
2022/04/18	0	0.00	2	61.00	60.10	-2	1,236	-0.16%
2022/04/15	7.1	63.67	3	62.03	61.80	4.1	1,244	0.33%
2022/04/14	1	70.40	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	70.70	1	70.40	70.40	1	1,254	0.08%
2022/04/08	0	0.00	2	78.85	78.90	-2	1,391	-0.14%
2022/04/07	2	78.50	1	80.40	77.80	1	1,402	0.07%
2022/04/06	1	79.30	0	0.00	79.80	1	1,392	0.07%
2022/03/31	0	0.00	1	77.60	76.80	-1	1,392	-0.07%
2022/03/30	0	77.43	0	0.00	77.70	0	1,402	0.00%
2022/03/29	1	77.10	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	75.30	0.3	73.64	75.00	-0.2	1,514	-0.02%
2022/03/25	0	0.00	1	73.40	72.50	-1	1,511	-0.07%
2022/03/21	2	72.75	1	73.70	71.80	1	1,585	0.06%
2022/03/17	0	0.00	1	69.90	71.10	-1	1,634	-0.06%
2022/03/14	0	0.00	4	71.90	71.80	-4	1,937	-0.21%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,970	-0.05%
2022/03/09	1	72.30	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0	0.00	1	72.00	70.60	-1	2,163	-0.05%
2022/03/03	2	80.75	12	81.85	80.60	-10	2,281	-0.44%
2022/03/02	2	78.05	0	0.00	80.20	2	2,322	0.09%
2022/03/01	1	78.00	0	0.00	78.80	1	2,392	0.04%
2022/02/25	0	0.00	1	76.30	76.90	-1	2,503	-0.04%
2022/02/23	0	79.90	0	0.00	79.80	0	2,753	0.00%
2022/02/22	1	79.00	0	0.00	79.00	1	2,872	0.03%
2022/02/21	0	82.20	0	0.00	82.10	0	3,064	0.00%
2022/02/17	4	82.82	2	82.60	82.80	2	3,668	0.05%
2022/02/16	1	82.50	1	82.20	82.20	0	3,856	0.00%
2022/02/15	0	80.60	2	80.70	79.70	-2	4,046	-0.05%
2022/02/11	0	0.00	3	82.90	84.50	-3	4,268	-0.07%
2022/02/10	2	82.80	1	82.70	82.30	1	4,377	0.02%
2022/02/09	2	83.10	0	0.00	82.50	2	4,484	0.04%
2022/02/08	0.1	80.32	1	79.20	80.80	-0.9	4,566	-0.02%
2022/02/07	2	77.80	1	77.30	79.80	1	4,703	0.02%
2022/01/25	11	79.87	0	0.00	78.50	11	5,251	0.21%
2022/01/24	3	78.53	3	78.83	81.50	0	5,389	0.00%
2022/01/20	1	86.40	1	85.60	85.40	0	5,704	0.00%
2022/01/18	2	88.95	2	88.35	87.20	0	6,375	0.00%
2022/01/17	3	85.97	2	85.70	87.40	1	6,674	0.01%
2022/01/14	0	0.00	1	83.30	83.80	-1	7,038	-0.01%
2022/01/13	2	84.90	2	85.60	86.40	0	7,224	0.00%
2022/01/10	1	88.80	1	90.20	90.80	0	7,353	0.00%
2022/01/07	2	88.35	1	86.80	87.90	1	7,382	0.01%
2022/01/05	0	0.00	8	93.26	90.80	-8	7,477	-0.11%
2022/01/04	5	96.90	6	98.87	96.90	-1	7,521	-0.01%
2022/01/03	11	100.45	26	99.33	99.50	-15	7,687	-0.20%
2021/12/30	6	102.00	35	101.93	101.00	-29	7,815	-0.37%
2021/12/29	1	100.50	3	101.50	101.00	-2	8,034	-0.02%
2021/12/28	9	101.83	1	100.50	100.50	8	8,040	0.10%
2021/12/27	5	101.50	20	100.60	101.50	-15	8,044	-0.19%
2021/12/24	7	103.29	1	102.50	102.00	6	8,097	0.07%
2021/12/23	12	105.17	13	103.27	103.00	-1	8,148	-0.01%
2021/12/22	32	104.97	9.2	105.56	104.00	22.9	8,171	0.28%
2021/12/21	1	100.50	1.1	100.95	100.50	-0.1	8,106	0.00%
2021/12/17	2	99.90	8	99.83	99.50	-6	8,140	-0.07%
2021/12/16	0	0.00	1	101.50	103.50	-1	8,157	-0.01%
2021/12/15	2	100.75	1	100.50	100.50	1	8,173	0.01%
2021/12/14	1	99.20	0	0.00	97.60	1	8,196	0.01%
2021/12/13	1	103.50	2	103.00	101.50	-1	8,228	-0.01%
2021/12/10	6	104.83	4	104.88	105.00	2	8,278	0.02%
2021/12/09	11	105.55	14.2	105.96	104.00	-3.2	8,233	-0.04%
2021/12/08	4	99.98	2	99.70	99.30	2	8,069	0.02%
2021/12/07	7	101.29	5	99.40	98.70	2	8,083	0.02%
2021/12/06	2	100.50	2	99.70	100.00	0	8,096	0.00%
2021/12/03	10.3	99.84	2	99.60	99.20	8.3	8,146	0.10%
2021/12/02	11	101.79	24	100.30	97.00	-13	8,194	-0.16%
2021/12/01	5	103.50	2	103.50	104.00	3	8,211	0.04%
2021/11/30	9.1	105.89	9	105.67	106.00	0.1	8,306	0.00%
2021/11/29	1	105.00	1	101.50	104.00	0	8,490	0.00%
2021/11/26	2	105.50	6	105.08	104.50	-4	8,633	-0.05%
2021/11/25	30	109.00	3.6	110.36	107.50	26.4	8,638	0.31%
2021/11/24	7.1	109.98	32.3	111.05	111.00	-25.3	8,589	-0.29%
2021/11/23	61	111.15	12	113.71	109.50	49	8,493	0.58%
2021/11/22	11	121.82	18	122.28	121.00	-7	8,340	-0.08%
2021/11/19	7.3	120.86	9.2	121.21	119.00	-1.9	8,297	-0.02%
2021/11/18	11.2	124.98	21	125.62	123.50	-9.8	8,217	-0.12%
2021/11/17	16	123.88	16	123.31	123.50	0	8,040	0.00%
2021/11/16	40.2	122.60	52.1	124.12	125.00	-11.9	7,933	-0.15%
2021/11/15	8	120.81	10.1	122.56	123.50	-2.1	7,516	-0.03%
2021/11/12	17.1	107.03	63	110.70	112.50	-45.9	7,371	-0.62%
2021/11/11	20	105.45	13	104.81	102.50	7	7,213	0.10%
2021/11/10	39	105.97	11.1	106.33	106.50	28	7,162	0.39%
2021/11/09	19.1	106.79	30	107.15	104.00	-10.9	7,095	-0.15%
2021/11/08	31.1	105.08	74	103.55	104.50	-43	6,996	-0.61%
2021/11/05	33.2	108.41	30	108.55	108.00	3.2	6,971	0.05%
2021/11/04	61	110.73	17	109.47	108.50	44	6,919	0.64%
2021/11/03	31	104.29	27	104.39	106.50	4	6,830	0.06%
2021/11/02	32.1	111.92	7	113.86	107.50	25.1	6,715	0.37%
2021/11/01	4	110.00	7	110.29	112.00	-3	6,352	-0.05%
2021/10/29	22	103.32	18.6	103.11	102.00	3.4	6,279	0.05%
2021/10/28	6.6	99.82	2	100.04	100.00	4.6	6,116	0.07%
2021/10/27	26	100.74	20	101.16	100.50	6	6,018	0.10%
2021/10/26	36	97.14	33.2	98.31	98.00	2.9	5,897	0.05%
2021/10/25	23	95.76	28	96.21	97.00	-5	5,680	-0.09%
2021/10/22	24.2	89.91	18	90.04	91.70	6.2	5,453	0.11%
2021/10/21	29	84.77	8.3	85.40	83.40	20.7	5,159	0.40%
2021/10/20	0	77.50	0	0.00	80.60	0	5,045	0.00%
2021/10/19	1	75.10	1	76.50	77.60	0	5,066	0.00%
2021/10/15	1	75.60	1	74.30	74.30	0	5,155	0.00%
2021/10/14	8	75.45	10	74.89	74.30	-2	5,246	-0.04%
2021/10/13	6	76.72	3	79.33	73.90	3	5,233	0.06%
2021/10/12	43	81.25	42	81.65	80.40	1	5,203	0.02%
2021/10/08	11	81.13	9	82.49	83.00	2	5,127	0.04%
2021/10/07	44	74.17	43	72.96	77.60	1	5,018	0.02%
2021/10/06	1	73.20	17	70.94	70.60	-16	5,014	-0.32%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	82.20	1	84.00	82.40	0	5,496	0.00%
2021/09/30	4	87.83	4	87.70	88.30	0	5,528	0.00%
2021/09/29	2	85.95	19	85.64	84.50	-17	5,534	-0.31%
2021/09/28	14	89.11	0	0.00	89.40	14	5,651	0.25%
2021/09/27	1	93.90	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	92.70	7	92.86	93.50	-5	6,031	-0.08%
2021/09/23	3	91.20	2	92.15	91.70	1	6,074	0.02%
2021/09/22	1	93.80	1	92.30	92.10	0	6,259	0.00%
2021/09/17	2	97.80	2	97.50	97.40	0	6,459	0.00%
2021/09/16	7	98.27	7	96.16	95.10	0	6,553	0.00%
2021/09/15	6	99.98	6	97.52	97.20	0	6,519	0.00%
2021/09/14	3	102.50	5	102.40	99.90	-2	6,499	-0.03%
2021/09/13	1	104.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	108.00	2	108.00	109.00	-1	6,561	-0.02%
2021/09/09	4	105.50	12	105.63	107.00	-8	6,597	-0.12%
2021/09/08	9.1	107.54	4	105.25	102.50	5.1	6,662	0.08%
2021/09/07	6.1	109.83	3	107.83	110.00	3.1	6,877	0.04%
2021/09/06	22.1	118.64	8	113.56	112.50	14.1	6,824	0.21%
2021/09/03	7	122.93	9	125.11	125.00	-2	6,862	-0.03%
2021/09/02	41.2	125.27	42	126.67	121.00	-0.8	6,915	-0.01%
2021/09/01	3	117.00	1	118.50	121.50	2	6,786	0.03%
2021/08/31	3	114.33	7	117.29	117.50	-4	6,757	-0.06%
2021/08/30	23	107.22	14	109.04	107.00	9	6,792	0.13%
2021/08/26	4	112.75	8	111.50	111.50	-4	6,932	-0.06%
2021/08/25	8	115.06	2	116.75	116.00	6	7,222	0.08%
2021/08/24	5	111.90	0	0.00	111.00	5	7,273	0.07%
2021/08/23	2	112.50	13	113.00	114.00	-11	7,331	-0.15%
2021/08/20	6	109.50	10	109.50	108.50	-4	7,454	-0.05%
2021/08/19	5	112.80	1	115.50	107.50	4	7,503	0.05%
2021/08/18	3	111.17	4	110.25	114.00	-1	7,566	-0.01%
2021/08/17	16	113.63	0	0.00	108.50	16	7,803	0.21%
2021/08/16	10	114.90	12	115.04	117.00	-2	7,941	-0.03%
2021/08/13	36	117.00	32	118.30	114.00	4	7,951	0.05%
2021/08/12	1	123.50	2	125.25	123.50	-1	8,009	-0.01%
2021/08/11	21.1	127.70	12	124.00	121.00	9.1	8,154	0.11%
2021/08/10	3	130.33	4	129.63	130.00	-1	8,168	-0.01%
2021/08/09	1.2	133.63	2	133.50	133.50	-0.9	8,261	-0.01%
2021/08/06	17	140.12	16	143.34	139.00	1	8,386	0.01%
2021/08/05	5	145.00	4	145.13	143.00	1	8,496	0.01%
2021/08/04	12	143.88	0	0.00	145.00	12	8,577	0.14%
2021/08/03	6	147.08	6	148.83	150.50	0	8,569	0.00%
2021/08/02	17	146.32	22	146.91	147.00	-5	8,586	-0.06%
2021/07/30	29	148.33	6	147.67	144.50	23	8,686	0.26%
2021/07/29	18	151.17	35.6	148.70	152.00	-17.6	8,649	-0.20%
2021/07/28	7	137.57	17	135.76	138.50	-10	8,558	-0.12%
2021/07/27	10	145.35	30	148.48	145.50	-20	8,591	-0.23%
2021/07/26	15	150.13	24	150.67	149.00	-9	8,605	-0.10%
2021/07/23	17	147.32	14	147.29	147.00	3	8,693	0.03%
2021/07/22	9	144.33	8	143.25	146.50	1	8,705	0.01%
2021/07/21	6	137.83	6	139.08	136.00	0	8,659	0.00%
2021/07/20	9	140.61	2	146.75	135.00	7	8,689	0.08%
2021/07/19	13	148.04	1	149.00	148.50	12	8,682	0.14%
2021/07/16	6	150.67	4	149.75	147.50	2	8,694	0.02%
2021/07/15	49	147.27	5	151.60	152.00	44	8,643	0.51%
2021/07/14	8	147.56	40	146.90	145.00	-32	8,615	-0.37%
2021/07/13	14	154.64	24	153.44	150.00	-10	8,547	-0.12%
2021/07/12	19	156.55	14	156.54	155.00	5	8,460	0.06%
2021/07/09	35	149.70	7	149.64	153.50	28	8,290	0.34%
2021/07/08	22	155.34	62	153.94	153.00	-40	8,261	-0.48%
2021/07/07	10	147.60	13	145.15	144.00	-3	7,962	-0.04%
2021/07/06	16	148.91	5	150.40	147.50	11	8,027	0.14%
2021/07/05	15	152.20	22	151.68	151.50	-7	8,097	-0.09%
2021/07/02	37	145.14	38	144.33	155.00	-1	8,445	-0.01%
2021/07/01	21	141.86	47	143.68	142.50	-26	8,857	-0.29%
2021/06/30	8	138.31	21	139.62	138.00	-13	9,176	-0.14%
2021/06/29	10	144.35	9	143.50	137.50	1	9,440	0.01%
2021/06/28	14	141.82	18	140.83	144.00	-4	9,601	-0.04%
2021/06/25	13	133.12	7	130.50	133.00	6	10,351	0.06%
2021/06/24	3	125.83	19	126.29	127.00	-16	10,586	-0.15%
2021/06/23	32	127.22	22	126.34	127.00	10	10,673	0.09%
2021/06/22	18	123.86	5.5	127.85	124.50	12.5	10,688	0.12%
2021/06/21	6	127.42	2	129.25	126.00	4	10,696	0.04%
2021/06/18	10	136.45	6	136.75	133.50	4	10,701	0.04%
2021/06/17	25	136.46	46	131.67	137.00	-21	10,789	-0.19%
2021/06/16	34	136.85	20	139.05	132.00	14	10,884	0.13%
2021/06/15	5	127.90	8	129.00	130.00	-3	10,798	-0.03%
2021/06/11	45	128.17	33	127.58	127.00	12	11,146	0.11%
2021/06/10	16	125.88	23	125.76	127.00	-7	11,380	-0.06%
2021/06/09	15	123.97	17	123.44	122.00	-2	11,456	-0.02%
2021/06/08	29	124.52	20	125.35	120.50	9	11,683	0.08%
2021/06/07	8	116.50	5	118.20	120.50	3	12,025	0.02%
2021/06/04	2.3	121.20	20	121.78	120.50	-17.7	12,266	-0.14%
2021/06/03	27.2	126.00	78	126.02	125.00	-50.8	12,372	-0.41%
2021/06/02	36	124.24	1	126.50	124.50	35	12,372	0.28%
2021/06/01	3	119.67	28	122.20	124.50	-25	12,095	-0.21%
2021/05/28	12	114.29	21	114.69	113.50	-9	12,010	-0.07%
2021/05/27	36	111.72	31	110.13	110.50	5	11,951	0.04%
2021/05/26	43	110.27	34	112.71	113.00	9	11,918	0.08%
2021/05/25	30	114.27	12	114.25	111.00	18	11,916	0.15%
2021/05/24	8	106.69	39	106.76	109.00	-31	11,773	-0.26%
2021/05/21	69	99.09	9	99.53	99.30	60	11,694	0.51%
2021/05/20	23	99.99	28.2	101.59	97.10	-5.2	11,794	-0.04%
2021/05/19	44	101.66	11	102.58	103.00	33	11,870	0.28%
2021/05/18	16	97.29	48	95.74	97.90	-32	12,042	-0.27%
2021/05/17	16	95.34	9	97.31	89.00	7	12,083	0.06%
2021/05/14	8	101.05	7	102.09	98.80	1	12,290	0.01%
2021/05/13	11	90.55	16	92.62	95.30	-5	12,189	-0.04%
2021/05/12	5	100.12	2	98.20	96.80	3	12,160	0.02%
2021/05/11	3	108.67	3	110.33	107.50	0	12,106	0.00%
2021/05/10	8.1	120.49	1	128.00	119.00	7.1	12,149	0.06%
2021/05/07	11	123.82	20	124.73	125.50	-9	12,280	-0.07%
2021/05/06	4	120.38	4.1	120.87	119.50	-0.1	12,494	0.00%
2021/05/05	21	130.00	7	122.00	122.00	14	12,557	0.11%
2021/05/04	12	130.17	3	129.83	129.50	9	12,742	0.07%
2021/05/03	14	139.86	0	0.00	139.50	14	12,844	0.11%
2021/04/29	14.1	146.87	30	147.10	147.50	-15.9	13,042	-0.12%
2021/04/28	5.2	140.54	17	139.29	140.00	-11.8	13,371	-0.09%
2021/04/27	15	149.13	4	150.88	146.50	11	13,400	0.08%
2021/04/26	16	153.56	14	149.71	151.50	2	13,787	0.01%
2021/04/23	29	148.91	26	152.60	155.00	3	13,878	0.02%
2021/04/22	5	155.40	4	153.50	150.50	1	14,024	0.01%
2021/04/21	2	155.50	3	157.33	159.50	-1	13,988	-0.01%
2021/04/20	10	156.70	2	159.25	160.00	8	13,984	0.06%
2021/04/19	5	158.00	3	151.83	152.50	2	13,974	0.01%
2021/04/16	4	158.25	5	158.50	158.00	-1	13,970	-0.01%
2021/04/15	5	148.40	3	145.67	154.50	2	13,961	0.01%
2021/04/14	19.3	141.38	9	138.22	143.00	10.3	13,939	0.07%
2021/04/13	5	153.40	0	0.00	152.50	5	13,852	0.04%
2021/04/12	28	158.30	12	160.08	154.00	16	13,791	0.12%
2021/04/09	37	162.46	4	164.75	171.00	33	13,663	0.24%
2021/04/08	55	152.04	88	147.44	155.50	-33	13,541	-0.24%
2021/04/07	40	143.49	38	142.97	141.50	2	13,130	0.02%
2021/04/06	40	129.15	64	131.67	134.00	-24	12,561	-0.19%
2021/04/01	23	116.07	46	115.74	122.00	-23	12,160	-0.19%
2021/03/31	33	115.32	23	112.76	111.50	10	12,574	0.08%
2021/03/30	73	116.63	60	117.51	114.50	13	12,755	0.10%
2021/03/29	40	109.99	63	109.76	112.50	-23	12,436	-0.18%
2021/03/26	27	101.43	26	101.63	102.50	1	12,704	0.01%
2021/03/25	21	101.01	6	100.33	98.30	15	13,567	0.11%
2021/03/24	33	97.96	6	98.95	98.10	27	14,307	0.19%
2021/03/23	31	97.94	28	99.38	97.00	3	14,721	0.02%
2021/03/22	48	99.66	38	101.96	99.50	10	14,781	0.07%
2021/03/19	36	103.22	42	102.35	104.00	-6	14,668	-0.04%
2021/03/18	91	102.26	166.2	102.36	102.00	-75.2	14,560	-0.52%	大賣/
2021/03/17	40	104.90	32	103.33	100.00	8	14,402	0.06%
2021/03/16	34	108.84	17	109.88	110.50	17	14,024	0.12%
2021/03/15	18	99.68	48	99.80	100.50	-30	13,693	-0.22%
2021/03/12	21	98.38	20	101.01	95.20	1	13,594	0.01%
2021/03/11	37	97.96	25	98.45	98.00	12	13,289	0.09%
2021/03/10	16	92.49	32	93.08	92.50	-16	12,811	-0.12%
2021/03/09	21	86.91	4	87.23	88.50	17	12,529	0.14%
2021/03/08	6	87.52	15	88.16	90.30	-9	12,437	-0.07%
2021/03/05	9	83.29	4	82.08	82.10	5	12,468	0.04%
2021/03/04	7	84.40	2	84.45	82.60	5	12,823	0.04%
2021/03/03	5	84.52	7	83.69	84.30	-2	13,056	-0.02%
2021/03/02	10	91.68	2	88.30	85.00	8	13,081	0.06%
2021/02/26	4	88.88	2	89.50	88.50	2	13,024	0.02%
2021/02/25	8	91.31	5	91.32	91.30	3	13,004	0.02%
2021/02/24	28	92.06	34	91.22	89.00	-6	12,990	-0.05%
2021/02/23	7	89.01	41	88.01	88.00	-34	12,959	-0.26%
2021/02/22	27	91.98	17.5	92.03	91.60	9.5	12,870	0.07%
2021/02/19	19	95.52	16.5	95.84	94.50	2.5	12,711	0.02%
2021/02/18	47	96.04	31	94.26	93.10	16	12,526	0.13%
2021/02/17	34	97.70	3	98.27	99.40	31	12,204	0.25%
2021/02/05	38	86.64	26	87.60	90.40	12	12,079	0.10%
2021/02/04	1	81.70	19	81.86	82.20	-18	11,809	-0.15%
2021/02/03	39	81.24	53	82.14	80.50	-14	11,837	-0.12%
2021/02/02	10	78.83	10	79.17	79.20	0	11,955	0.00%
2021/02/01	38	80.12	11	78.12	77.20	27	12,011	0.22%
2021/01/29	17	82.62	19	82.36	79.00	-2	11,964	-0.02%
2021/01/28	12	81.78	25	83.14	82.00	-13	11,847	-0.11%
2021/01/27	23	79.72	24	79.23	79.00	-1	11,566	-0.01%
2021/01/26	29	79.69	26	81.79	78.30	3	11,409	0.03%
2021/01/25	52	89.78	79	88.69	86.70	-27	11,140	-0.24%
2021/01/22	60	90.93	64	90.99	94.00	-4	10,988	-0.04%
2021/01/21	87	89.96	42	88.08	86.00	45	10,707	0.42%
2021/01/20	6	90.52	53	92.32	90.00	-47	10,240	-0.46%
2021/01/19	45	110.33	29	101.14	99.90	16	10,175	0.16%
2021/01/18	4	106.75	13	107.58	111.00	-9	9,727	-0.09%
2021/01/15	6	101.88	22	107.11	101.00	-16	9,540	-0.17%
2021/01/14	0	0.00	2	97.00	98.50	-2	9,302	-0.02%
2021/01/12	1	81.00	0	0.00	81.50	1	9,287	0.01%
2021/01/11	0	0.00	1	82.00	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	0.1	82.50	82.90	-0.1	9,276	0.00%
2021/01/06	0	0.00	2	82.40	79.60	-2	9,293	-0.02%
2021/01/05	0	0.00	1	80.00	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	3	76.90	77.40	-3	9,351	-0.03%
2020/12/31	0	0.00	2	78.00	76.60	-2	9,486	-0.02%
2020/12/30	10	77.20	9.1	78.74	76.10	0.9	9,496	0.01%
2020/12/29	8	83.39	6.9	82.45	82.30	1.1	9,417	0.01%
2020/12/28	5	74.86	17	73.65	78.90	-12	9,362	-0.13%
2020/12/25	141	71.61	164	72.33	71.80	-23	9,295	-0.25%	大買/大賣/
2020/12/24	43	64.53	34	64.98	67.10	9	8,605	0.10%
2020/12/23	143	58.51	130.1	58.61	61.00	12.9	8,131	0.16%	大買/大賣/
2020/12/22	61	59.71	53	60.90	56.00	8	7,634	0.10%
2020/12/21	148	58.92	114	58.93	62.20	34	7,079	0.48%	大買/大賣/
2020/12/18	143	52.13	167	53.91	56.60	-24	6,268	-0.38%	大買/大賣/
2020/12/17	8	50.48	78	50.46	51.50	-70	5,587	-1.25%
2020/12/16	2	47.20	10	47.67	47.15	-8	5,281	-0.15%
2020/12/15	3	46.43	1	46.85	45.50	2	5,970	0.03%
2020/12/14	11	47.31	4	47.43	46.85	7	6,110	0.11%
2020/12/11	2	47.18	2	46.48	45.40	0	6,035	0.00%
2020/12/10	13	46.62	1	47.35	46.10	12	5,996	0.20%
2020/12/09	14	47.03	8	46.94	46.90	6	5,973	0.10%
2020/12/08	10	47.58	7	47.75	47.70	3	5,920	0.05%
2020/12/07	28	45.34	7	44.76	45.80	21	5,774	0.36%
2020/12/04	34	45.05	1	44.85	44.85	33	5,743	0.57%
2020/12/03	4	44.21	4	44.36	44.00	0	5,736	0.00%
2020/12/02	4	45.80	22	47.00	44.95	-18	5,711	-0.32%
2020/12/01	34	46.96	42	46.75	46.90	-8	5,670	-0.14%
2020/11/30	44	48.18	47	47.99	45.90	-3	5,591	-0.05%
2020/11/27	49	45.91	33	46.84	48.50	16	5,703	0.28%
2020/11/26	15	44.16	14	44.45	44.10	1	5,945	0.02%
2020/11/25	2	42.75	12	42.96	42.60	-10	6,422	-0.16%
2020/11/24	3	43.80	1	43.75	43.40	2	6,620	0.03%
2020/11/23	22	43.95	4	43.20	44.05	18	6,792	0.26%
2020/11/20	19	43.69	3	43.72	43.70	16	6,995	0.23%
2020/11/19	5	42.02	1	41.85	41.60	4	6,945	0.06%
2020/11/18	0	0.00	5	41.25	41.70	-5	7,030	-0.07%
2020/11/17	0	0.00	2	41.33	41.30	-2	7,125	-0.03%
2020/11/16	31	42.06	74	41.28	41.00	-43	7,129	-0.60%
2020/11/13	28	42.19	16	42.23	42.15	12	7,128	0.17%
2020/11/12	51	43.98	27	42.57	42.95	24	7,161	0.34%
2020/11/11	7	45.23	5	44.88	44.50	2	7,173	0.03%
2020/11/10	44	45.17	39	44.09	44.50	5	7,162	0.07%
2020/11/09	5	42.67	33	45.17	45.75	-28	6,964	-0.40%
2020/11/06	10	42.14	3	42.92	41.60	7	6,849	0.10%
2020/11/05	8	42.98	1	43.05	42.55	7	6,791	0.10%
2020/11/04	26	41.91	15	42.24	42.40	11	6,744	0.16%
2020/11/03	3	40.33	0	0.00	40.00	3	6,695	0.04%
2020/11/02	2	40.20	12	40.05	40.00	-10	6,814	-0.15%
2020/10/30	7	42.25	5	42.28	40.50	2	6,827	0.03%
2020/10/29	2	40.70	6.1	40.92	41.65	-4.1	6,789	-0.06%
2020/10/28	1	41.60	3	42.47	41.55	-2	6,836	-0.03%
2020/10/27	6	42.06	10	41.59	42.10	-4	6,832	-0.06%
2020/10/26	2	40.88	0	0.00	40.55	2	6,769	0.03%
2020/10/23	3	41.50	0	0.00	41.10	3	6,773	0.04%
2020/10/22	5	40.98	3	41.20	40.70	2	6,796	0.03%
2020/10/20	0	0.00	2	41.28	41.10	-2	6,969	-0.03%
2020/10/19	2	41.35	1	41.40	41.50	1	7,001	0.01%
2020/10/16	1	41.80	11	40.71	40.65	-10	7,076	-0.14%
2020/10/15	7	42.34	3	42.20	41.75	4	7,065	0.06%
2020/10/14	2	42.65	24	43.12	42.90	-22	7,067	-0.31%
2020/10/13	0	0.00	26	42.53	42.35	-26	7,055	-0.37%
2020/10/12	11	43.88	0	0.00	42.80	11	7,018	0.16%
2020/10/08	12	44.60	1	45.00	44.85	11	6,974	0.16%
2020/10/07	0	0.00	2	43.78	43.75	-2	6,827	-0.03%
2020/10/06	3	42.70	1	43.00	43.30	2	6,815	0.03%
2020/10/05	3	42.13	2	41.83	42.65	1	6,817	0.01%
2020/09/30	15	41.15	2	40.35	41.25	13	6,794	0.19%
2020/09/29	3	39.90	2	40.73	40.30	1	6,835	0.01%
2020/09/28	22	41.54	5	41.73	41.45	17	6,803	0.25%
2020/09/25	15	39.72	7	41.91	39.15	8	6,755	0.12%
2020/09/24	12	44.01	7	43.61	43.45	5	6,722	0.07%
2020/09/23	12	45.17	20	44.84	45.00	-8	6,683	-0.12%
2020/09/22	3	43.48	9	43.50	43.55	-6	6,525	-0.09%
2020/09/21	7	46.21	69	47.50	45.50	-62	6,407	-0.97%
2020/09/18	164	49.70	68	50.77	47.50	96	6,255	1.53%	大買/
2020/09/17	6	48.31	37	49.93	50.60	-31	5,448	-0.57%
2020/09/16	4	48.09	5	47.78	46.00	-1	5,317	-0.02%
2020/09/15	5	46.96	1	47.60	47.45	4	5,387	0.07%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/09	0	0.00	2	44.05	45.45	-2	6,028	-0.03%
2020/09/08	10	44.00	0	0.00	44.00	10	6,056	0.17%
2020/09/07	1	44.35	0	0.00	44.35	1	6,041	0.02%
2020/09/04	1	44.20	1	44.90	46.20	0	6,029	0.00%
2020/09/03	11	47.28	5	47.26	45.90	6	5,998	0.10%
2020/09/02	50	47.97	36	47.73	47.05	14	5,940	0.24%
2020/09/01	33	47.00	39	47.36	48.40	-6	5,454	-0.11%
2020/08/31	51	43.15	36	42.65	44.00	15	4,948	0.30%
2020/08/28	43	38.87	17	38.81	40.00	26	4,397	0.59%
2020/08/27	28	37.76	55	37.87	36.40	-27	4,175	-0.65%
2020/08/26	34	38.00	53	38.66	39.10	-19	3,986	-0.48%
2020/08/25	1	36.25	0	0.00	35.55	1	3,776	0.03%
2020/08/24	5	35.00	1	34.90	34.75	4	3,759	0.11%
2020/08/21	1	31.00	1	32.30	32.50	0	3,678	0.00%
2020/08/19	1	36.80	0	0.00	37.00	1	3,676	0.03%
2020/08/18	36	36.80	0	0.00	36.80	36	3,691	0.98%
2020/08/17	1	35.55	10	36.40	38.15	-9	3,669	-0.25%
2020/08/14	4	35.21	14	35.43	36.00	-10	3,562	-0.28%
2020/08/13	0	0.00	6	34.78	33.75	-6	3,462	-0.17%
2020/08/10	2	31.85	2	33.15	32.20	0	3,386	0.00%
2020/08/07	1	33.40	9	33.41	33.50	-8	3,343	-0.24%
2020/08/06	7	32.99	3	34.48	33.90	4	3,312	0.12%
2020/08/05	0	0.00	9	32.58	32.70	-9	3,184	-0.28%
2020/08/04	6	32.19	1	32.05	32.00	5	3,147	0.16%
2020/08/03	6	32.42	1	31.70	32.00	5	3,115	0.16%
2020/07/31	2	31.38	11	30.75	30.65	-9	3,052	-0.29%
2020/07/30	0	0.00	10	29.98	30.00	-10	3,034	-0.33%
2020/07/28	9	28.71	0	0.00	28.70	9	3,022	0.30%
2020/07/27	13	30.24	11	30.48	29.50	2	2,988	0.07%
2020/07/24	5	32.51	48	33.10	30.05	-43	2,928	-1.47%
2020/07/23	10	33.02	8	32.09	32.35	2	2,773	0.07%
2020/07/22	7	32.32	1	32.55	32.40	6	2,737	0.22%
2020/07/21	0	0.00	2	29.48	29.80	-2	2,654	-0.08%
2020/07/20	10	26.30	12	28.08	29.25	-2	2,645	-0.08%
2020/07/17	50	27.74	3	27.32	26.85	47	2,617	1.80%
2020/07/15	0	0.00	1	27.90	27.50	-1	2,577	-0.04%
2020/07/14	0	0.00	10	28.01	27.85	-10	2,575	-0.39%
2020/07/10	10	29.65	10	29.50	28.70	0	2,518	0.00%
2020/07/09	1	31.30	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.40	2	32.50	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	10	30.75	30.85	-10	2,357	-0.42%
2020/07/06	1	31.20	0	0.00	31.55	1	2,318	0.04%
2020/07/03	7	32.71	8	33.29	32.30	-1	2,265	-0.04%
2020/07/02	0	0.00	1	31.20	31.55	-1	2,108	-0.05%
2020/06/30	0	0.00	1	29.30	28.85	-1	2,028	-0.05%
2020/06/29	13	29.10	6	28.48	28.90	7	2,000	0.35%
2020/06/23	12	30.04	10	29.23	29.85	2	1,914	0.10%
2020/06/22	3	30.53	1	30.95	30.35	2	1,839	0.11%
2020/06/19	2	34.15	5	33.13	33.00	-3	1,736	-0.17%
2020/06/18	28	34.47	21	34.31	35.00	7	1,637	0.43%
2020/06/17	13	34.71	6	34.52	34.95	7	1,363	0.51%
2020/06/16	12	30.88	1	32.05	32.25	11	1,178	0.93%
2020/06/08	1	30.00	5	29.50	29.80	-4	892	-0.45%
2020/06/05	0	0.00	2	29.40	29.95	-2	863	-0.23%
2020/06/01	16	27.00	15	26.80	28.25	1	772	0.13%
2020/05/29	4	25.70	2	24.20	25.70	2	682	0.29%
2020/05/28	0	0.00	5	23.30	23.40	-5	626	-0.80%
2020/05/27	13	23.55	20	23.75	22.85	-7	600	-1.16%
2020/05/26	3	23.75	4	23.40	23.75	-1	513	-0.19%
2020/05/25	9	21.07	6	20.78	21.60	3	469	0.64%
2020/05/22	5	19.65	2	19.65	19.65	3	415	0.72%
2020/05/21	0	0.00	1	18.10	17.90	-1	375	-0.27%
2020/05/18	0	0.00	0	17.15	17.10	0	357	0.00%
2020/04/22	0	0.00	1	12.75	13.05	-1	233	-0.43%
2020/04/21	1	12.55	0	0.00	12.70	1	227	0.44%
2020/04/16	0	0.00	0	12.05	11.60	0	189	0.00%
2020/04/15	0	0.00	1	11.70	11.60	-1	188	-0.53%
2020/04/08	1	11.15	0	0.00	11.20	1	183	0.55%
2020/01/16	2	18.35	0	0.00	17.80	2	188	1.06%
2019/11/18	0	0.00	0	17.05	16.60	0	236	-0.01%
2019/11/05	1	18.25	1	18.40	18.15	0	234	0.00%
2019/10/28	0	0.00	5	18.00	18.00	-5	219	-2.28%
2019/10/02	0	0.00	0	17.20	17.30	0	200	0.00%
2019/09/25	5	18.80	0	0.00	18.15	5	178	2.81%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/03	1	17.10	0	0.00	17.00	1	83	1.19%
2019/07/19	0	0.00	1	17.45	17.50	-1	79	-1.26%
2019/07/18	0	0.00	1	17.50	17.45	-1	80	-1.24%
2019/07/17	0	0.00	2	17.50	17.55	-2	81	-2.47%
2019/07/15	2	17.45	0	0.00	17.30	2	85	2.35%
2019/07/12	2	17.20	0	0.00	17.10	2	86	2.30%
2019/05/24	0	0.00	7	16.40	16.40	-7	127	-5.50%
2019/05/13	0	0.00	4	16.31	16.25	-4	161	-2.47%
2019/05/09	1	16.70	0	0.00	16.70	1	162	0.62%
2019/05/07	0	0.00	3	17.30	17.35	-3	158	-1.89%
2019/05/06	1	17.45	0	0.00	17.35	1	159	0.63%
2019/04/25	1	18.10	0	0.00	17.90	1	208	0.48%
2019/04/19	1	18.70	0	0.00	18.40	1	207	0.48%
2019/04/15	4	18.18	0	0.00	18.15	4	191	2.09%
2019/04/09	2	17.85	0	0.00	17.95	2	186	1.07%
2019/03/27	0	0.00	1	17.80	17.75	-1	178	-0.56%
2019/03/08	0	20.20	0	0.00	18.35	0	186	0.00%
2019/02/27	0	18.70	0	0.00	18.70	0	227	0.00%
2019/02/20	0	0.00	1	20.00	19.70	-1	222	-0.45%
2019/02/15	0	0.00	2	18.80	18.75	-2	205	-0.97%
2019/02/14	1	18.70	0	0.00	18.70	1	200	0.50%
2019/01/17	1	18.55	2	19.30	19.15	-1	184	-0.54%
2019/01/07	0	0.00	1	17.40	17.50	-1	160	-0.62%
2018/12/27	1	18.00	0	0.00	17.90	1	193	0.52%
2018/12/24	5	18.00	10	18.00	18.10	-5	197	-2.54%
2018/12/14	5	19.00	0	0.00	18.80	5	228	2.19%
2018/12/13	0	0.00	1	18.75	18.85	-1	226	-0.44%
2018/12/12	1	18.60	0	0.00	18.40	1	224	0.44%
2018/12/11	2	18.00	0	0.00	17.90	2	224	0.89%
2018/11/28	10	18.85	18	18.78	19.35	-8	212	-3.77%
2018/11/27	2	17.45	0	0.00	17.60	2	198	1.01%
2018/11/22	4	17.20	0	0.00	17.05	4	204	1.96%
2018/11/20	0	0.00	10	16.95	17.10	-10	203	-4.91%
2018/11/19	2	16.95	0	0.00	17.00	2	204	0.98%
2018/10/25	0	0.00	2	16.00	15.80	-2	273	-0.73%
2018/10/16	5	17.20	0	0.00	17.25	5	308	1.62%
2018/09/28	2	22.20	2	21.93	22.05	0	533	0.00%
2018/09/03	2	25.60	2	25.40	24.60	0	850	0.00%
2018/08/21	2	23.65	2	24.00	24.40	0	1,132	0.00%
2018/08/17	0	0.00	1	24.45	24.20	-1	1,172	-0.09%
2018/08/15	0	0.00	2	24.10	24.10	-2	1,217	-0.16%
2018/08/14	3	24.35	0	0.00	24.55	3	1,250	0.24%
2018/08/10	0	0.00	2	26.38	26.20	-2	1,509	-0.13%
2018/08/09	4	26.83	5	27.06	26.80	-1	1,519	-0.07%
2018/08/08	2	27.90	1	27.85	27.45	1	1,524	0.07%
2018/08/07	1	28.15	0	0.00	27.95	1	1,537	0.07%
2018/08/06	0	0.00	3	28.50	28.30	-3	1,548	-0.19%
2018/08/03	0	0.00	3	27.72	27.65	-3	1,542	-0.19%
2018/08/02	7	27.50	0	0.00	27.40	7	1,548	0.45%
2018/08/01	1	28.10	1	27.90	27.75	0	1,554	0.00%
2018/07/31	0	0.00	3	27.45	27.35	-3	1,561	-0.19%
2018/07/30	1	27.75	1	27.80	27.30	0	1,571	0.00%
2018/07/27	3	28.12	3	28.27	27.95	0	1,600	0.00%
2018/07/26	0	0.00	2	27.83	27.60	-2	1,635	-0.12%
2018/07/25	0	0.00	1	27.85	27.55	-1	1,635	-0.06%
2018/07/24	3	27.33	2	27.58	27.70	1	1,634	0.06%
2018/07/23	4	27.84	7	27.33	27.30	-3	1,637	-0.18%
2018/07/20	37	30.38	29	29.72	29.00	8	1,627	0.49%
2018/07/18	2	30.10	2	29.90	28.80	0	1,585	0.00%
2018/07/17	2	29.53	0	0.00	29.10	2	1,559	0.13%
2018/07/16	2	26.95	2	28.80	28.80	0	1,494	0.00%
2018/07/10	1	26.25	1	26.45	26.25	0	1,535	0.00%
2018/07/06	0	0.00	10	26.50	26.45	-10	1,546	-0.65%
2018/06/29	0	0.00	2	29.43	29.40	-2	1,572	-0.13%
2018/06/28	2	29.65	6	29.88	29.00	-4	1,582	-0.25%
2018/06/27	1	31.35	22	30.65	30.40	-21	1,582	-1.33%
2018/06/26	7	32.13	8	32.39	31.35	-1	1,596	-0.06%
2018/06/25	7	30.94	0	0.00	31.00	7	1,587	0.44%
2018/06/22	0	0.00	1	30.90	30.70	-1	1,608	-0.06%
2018/06/19	13	32.22	3	32.60	31.55	10	1,712	0.58%
2018/06/14	14	32.69	50	32.66	32.75	-36	1,847	-1.95%
2018/06/13	22	33.53	4	33.56	32.40	18	1,884	0.95%
2018/06/12	62	32.75	3	33.13	33.30	59	1,861	3.17%
2018/06/11	5	32.72	1	32.10	32.35	4	1,912	0.21%
2018/06/08	0	0.00	8	31.53	31.50	-8	2,042	-0.39%
2018/06/07	21	33.41	0	0.00	32.35	21	2,125	0.99%
2018/06/06	2	32.30	7	32.77	33.80	-5	2,132	-0.23%
2018/06/05	3	31.25	2	31.00	30.75	1	2,088	0.05%
2018/05/30	1	28.45	0	0.00	28.90	1	2,211	0.05%
2018/05/29	0	0.00	4	29.70	29.70	-4	2,268	-0.18%
2018/05/25	0	0.00	3	31.08	30.75	-3	2,361	-0.13%
2018/05/24	4	31.50	2	30.90	31.90	2	2,657	0.08%
2018/05/23	1	31.00	8	30.89	30.90	-7	3,048	-0.23%
2018/05/22	0	0.00	2	31.13	31.05	-2	3,294	-0.06%
2018/05/21	30	33.86	17	34.25	32.30	13	3,360	0.39%
2018/05/18	13	30.79	20	31.69	32.90	-7	3,225	-0.22%
2018/05/17	1	29.40	1	29.50	29.95	0	3,261	0.00%
2018/05/16	2	29.00	3	29.00	29.00	-1	3,294	-0.03%
2018/05/15	2	30.53	2	29.80	29.45	0	3,287	0.00%
2018/05/14	0	0.00	1	29.45	29.75	-1	3,281	-0.03%
2018/05/11	1	29.65	5	30.20	28.80	-4	3,273	-0.12%
2018/05/10	1	29.85	0	0.00	29.85	1	3,265	0.03%
2018/05/09	1	28.95	0	0.00	28.95	1	3,259	0.03%
2018/05/07	3	29.88	0	0.00	29.80	3	3,249	0.09%
2018/05/04	6	30.60	13	30.85	30.00	-7	3,247	-0.22%
2018/05/03	8	29.04	8	29.09	29.90	0	3,226	0.00%
2018/05/02	1	27.50	0	0.00	27.80	1	3,188	0.03%
2018/04/30	1	27.95	0	0.00	27.80	1	3,191	0.03%
2018/04/24	0	0.00	1	28.30	27.75	-1	3,174	-0.03%
2018/04/19	10	31.10	18	30.73	30.55	-8	3,196	-0.25%
2018/04/18	0	0.00	5	29.05	29.00	-5	3,167	-0.16%
2018/04/17	5	28.93	1	29.15	28.95	4	3,161	0.13%
2018/04/16	4	29.03	0	0.00	28.65	4	3,158	0.13%
2018/04/13	0	0.00	3	30.87	30.45	-3	3,134	-0.10%
2018/04/12	1	30.50	5	30.45	30.45	-4	3,143	-0.13%
2018/04/11	3	30.30	2	30.75	30.60	1	3,134	0.03%
2018/04/10	3	30.80	5	32.70	30.30	-2	3,117	-0.06%
2018/04/09	1	32.00	4	32.18	32.00	-3	3,085	-0.10%
2018/04/02	0	0.00	1	33.65	33.40	-1	3,060	-0.03%
2018/03/31	0	0.00	3	32.40	33.65	-3	3,062	-0.10%
2018/03/30	6	33.71	3	33.52	32.85	3	3,052	0.10%
2018/03/29	1	34.85	2	34.83	34.10	-1	3,036	-0.03%
2018/03/28	8	33.68	2	33.73	34.10	6	3,010	0.20%
2018/03/27	1	34.70	1	34.00	33.65	0	2,988	0.00%
2018/03/26	5	33.63	9	33.84	34.30	-4	2,963	-0.13%
2018/03/23	1	33.35	33	32.38	32.60	-32	2,938	-1.09%
2018/03/22	6	34.84	10	34.12	34.00	-4	2,897	-0.14%
2018/03/21	15	35.98	5	35.89	35.75	10	2,833	0.35%
2018/03/20	19	36.21	19	36.93	36.20	0	2,787	0.00%
2018/03/19	8	36.05	8	35.99	35.60	0	2,664	0.00%
2018/03/16	17	35.17	14	35.21	35.05	3	2,615	0.11%
2018/03/15	28	35.52	43	36.30	36.20	-15	2,570	-0.58%
2018/03/14	21	37.47	17	36.71	36.35	4	2,480	0.16%
2018/03/13	13	39.48	12	39.65	40.35	1	2,329	0.04%
2018/03/12	13	38.72	0	0.00	37.10	13	2,220	0.59%
2018/03/09	0	0.00	3	36.05	37.70	-3	2,153	-0.14%
2018/03/08	2	35.50	10	35.46	34.55	-8	2,103	-0.38%
2018/03/07	5	34.28	0	0.00	34.00	5	2,070	0.24%
2018/03/06	0	0.00	5	34.40	34.70	-5	2,066	-0.24%
2018/03/05	4	33.88	0	0.00	33.40	4	2,048	0.20%
2018/03/02	5	35.32	4	36.05	35.50	1	2,014	0.05%
2018/03/01	4	35.00	3	35.00	35.10	1	2,039	0.05%
2018/02/27	4	35.66	21	36.21	35.40	-17	2,037	-0.83%
2018/02/26	69	36.47	39	36.80	37.55	30	1,974	1.52%
2018/02/23	72	35.66	117	35.64	35.50	-45	1,669	-2.70%	大賣/
2018/02/22	56	33.35	11	33.56	33.85	45	1,289	3.49%
2018/02/21	6	29.89	22	29.81	30.80	-16	1,051	-1.52%
2018/02/12	5	28.60	0	0.00	28.00	5	1,024	0.49%
2018/02/09	14	27.39	3	28.72	27.80	11	1,012	1.09%
2018/02/06	0	0.00	2	24.50	24.55	-2	979	-0.20%
2018/02/05	1	25.45	0	0.00	26.30	1	1,058	0.09%
2018/01/30	1	26.75	6	27.23	26.80	-5	1,280	-0.39%
2018/01/29	24	27.46	1	27.80	27.55	23	1,280	1.80%
2018/01/26	7	27.19	0	0.00	27.00	7	1,280	0.55%
2018/01/25	5	26.80	0	0.00	26.75	5	1,291	0.39%
2018/01/24	0	0.00	1	27.05	26.80	-1	1,296	-0.08%
2018/01/17	1	28.30	1	28.05	27.60	0	1,301	0.00%
2018/01/16	0	0.00	2	26.80	27.10	-2	1,251	-0.16%
2018/01/12	1	26.30	0	0.00	26.30	1	1,239	0.08%
2018/01/11	1	26.25	0	0.00	25.95	1	1,235	0.08%