驊訊 (6237)-凱基-大里券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
4,414張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	60.20	58.00	-1	2,206	-0.05%
2024/05/17	1	59.00	0	0.00	59.00	1	2,196	0.05%
2024/05/14	1	53.20	0	0.00	55.50	1	2,243	0.04%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/09	0	0.00	1	60.60	60.60	-1	6,021	-0.02%
2024/04/03	2	61.65	2	61.65	61.60	0	6,089	0.00%
2024/03/29	1	62.30	1	61.00	60.00	0	6,577	0.00%
2024/03/28	1	62.20	1	61.60	61.60	0	6,794	0.00%
2024/03/25	0	62.40	0	0.00	62.10	0	6,884	0.00%
2024/03/18	1	60.00	1	60.60	61.70	0	6,998	0.00%
2024/03/15	1	60.20	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	60.50	0	0.00	59.90	1	7,073	0.01%
2024/03/12	1	63.70	1	62.50	62.60	0	7,351	0.00%
2024/03/08	0	0.00	6	61.40	61.60	-6	7,504	-0.08%
2024/03/07	1	68.70	1	65.50	65.20	0	7,482	0.00%
2024/03/06	21	70.21	21	68.89	68.50	0	7,586	0.00%
2024/03/05	1	70.80	2	72.10	70.80	-1	7,591	-0.01%
2024/03/04	30	71.11	30	71.60	71.80	0	7,560	0.00%
2024/03/01	4	68.52	3	68.50	68.70	1	7,603	0.01%
2024/02/29	23	67.74	22	67.32	67.60	1	7,617	0.01%
2024/02/27	62	69.42	66	69.09	67.00	-4	7,656	-0.05%
2024/02/26	2	71.80	2	72.75	73.40	0	7,953	0.00%
2024/02/23	2	67.15	1	67.30	66.80	1	8,007	0.01%
2024/02/22	3	66.90	0	0.00	66.60	3	8,334	0.04%
2024/02/19	5	65.84	2	66.60	65.60	3	8,577	0.03%
2024/02/05	2	65.50	7	64.70	64.10	-5	8,471	-0.06%
2024/02/02	18	66.02	18	68.42	65.90	0	8,421	0.00%
2024/02/01	14	68.34	13.1	69.90	67.90	0.9	8,343	0.01%
2024/01/31	7.1	70.73	6	67.80	69.90	1.1	8,076	0.01%
2024/01/30	5	66.30	5	67.50	66.30	0	7,802	0.00%
2024/01/29	4	67.00	4	67.05	67.00	0	7,789	0.00%
2024/01/26	4	67.03	4	66.48	65.70	0	7,899	0.00%
2024/01/25	2	70.00	2	70.90	69.50	0	7,745	0.00%
2024/01/24	7	72.36	4	71.85	71.60	3	7,561	0.04%
2024/01/23	5	68.28	7.3	67.88	71.30	-2.3	6,824	-0.03%
2024/01/22	1	60.80	0.5	62.00	64.90	0.6	6,127	0.01%
2024/01/19	0	0.00	1	58.50	59.00	-1	6,171	-0.02%
2024/01/18	3.2	58.34	4	60.18	58.30	-0.9	6,425	-0.01%
2024/01/17	0.2	60.23	2	60.85	60.20	-1.9	6,549	-0.03%
2024/01/16	11.2	62.34	8.6	61.27	62.90	2.6	6,590	0.04%
2024/01/12	0.2	58.08	2	57.65	57.10	-1.8	6,710	-0.03%
2024/01/11	0	59.50	0	0.00	59.50	0	6,846	0.00%
2024/01/10	7	60.90	5	60.80	60.90	2	7,160	0.03%
2024/01/09	0.3	59.80	0	0.00	59.70	0.3	7,219	0.00%
2024/01/08	1	62.60	4	62.18	60.90	-3	7,234	-0.04%
2024/01/05	3	62.17	0.1	63.00	62.10	2.9	7,197	0.04%
2024/01/04	1.2	58.45	0	0.00	58.90	1.2	7,088	0.02%
2024/01/03	0.2	61.28	0.1	63.40	61.00	0.1	7,042	0.00%
2023/12/29	0.2	61.90	0	0.00	62.20	0.2	6,963	0.00%
2023/12/27	5	63.60	5	62.00	62.70	0	6,863	0.00%
2023/12/26	7	63.83	9	63.61	63.60	-2	6,703	-0.03%
2023/12/25	4	62.00	0.5	61.50	62.00	3.5	6,404	0.06%
2023/12/22	0	0.00	0	60.10	59.20	0	6,176	0.00%
2023/12/15	0.3	56.70	0	0.00	56.60	0.3	5,989	0.00%
2023/12/14	1	60.50	1	59.50	59.00	0	5,943	0.00%
2023/12/13	0.3	59.00	0	0.00	58.90	0.3	5,894	0.00%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/08	6	61.45	7	61.20	60.80	-1	5,783	-0.02%
2023/12/06	0	0.00	2	61.20	63.40	-2	5,455	-0.04%
2023/12/05	2	59.15	2	58.70	57.70	0	5,312	0.00%
2023/12/01	1	63.00	3	61.20	60.90	-2	5,201	-0.04%
2023/11/30	4	61.58	5	61.26	60.70	-1	5,032	-0.02%
2023/11/29	1	60.40	0	0.00	61.00	1	4,952	0.02%
2023/11/28	7	60.16	6	60.43	60.40	1	4,854	0.02%
2023/11/27	0	0.00	1	58.60	57.10	-1	4,628	-0.02%
2023/11/24	3	60.77	2	59.30	59.20	1	4,564	0.02%
2023/11/23	13	66.51	9	65.51	60.60	4	4,423	0.09%
2023/11/22	3	60.50	3	60.03	63.90	0	3,771	0.00%
2023/11/21	7	58.83	4	59.60	58.10	3	3,535	0.08%
2023/11/20	1	54.80	1	56.00	56.90	0	3,151	0.00%
2023/11/17	1	50.90	0	0.00	51.80	1	2,818	0.04%
2023/11/07	1	50.10	1	49.60	49.20	0	2,582	0.00%
2023/11/06	0	0.00	1	49.25	49.55	-1	2,557	-0.04%
2023/11/03	2	51.65	1	52.50	49.25	1	2,514	0.04%
2023/11/02	1	50.30	1	49.60	49.00	0	2,316	0.00%
2023/10/31	3	48.08	3	52.10	48.30	0	2,245	0.00%
2023/10/30	2	51.05	2	50.90	50.70	0	2,132	0.00%
2023/10/27	3	52.10	4	52.28	50.50	-1	2,059	-0.05%
2023/10/26	3	53.10	3	53.10	51.80	0	1,864	0.00%
2023/10/25	2	51.35	3	51.67	54.10	-1	1,589	-0.06%
2023/10/24	1	49.55	0	0.00	49.25	1	1,433	0.07%
2023/10/23	4	49.31	4	49.70	50.00	0	1,341	0.00%
2023/10/19	4	48.49	5	47.53	48.50	-1	969	-0.10%
2023/10/18	4	50.09	5	47.71	46.70	-1	842	-0.12%
2023/10/17	2	46.35	1	47.00	48.05	1	514	0.19%
2023/10/16	2	42.13	2	43.08	43.70	0	368	0.00%
2023/09/15	1	38.35	0	0.00	38.25	1	361	0.28%
2023/07/28	1	41.20	2	40.53	40.60	-1	386	-0.26%
2023/07/25	1	39.90	0	0.00	39.80	1	380	0.26%
2023/07/21	1	42.95	10	42.10	42.05	-9	369	-2.44%
2023/07/20	10	41.97	0	0.00	42.35	10	322	3.10%
2023/07/06	1	43.00	1	42.50	41.65	0	351	0.00%
2023/06/26	0	41.00	0	0.00	41.20	0	424	0.00%
2023/04/20	0	0.00	10	49.12	47.70	-10	758	-1.32%
2023/04/17	0	0.00	0	50.00	50.20	0	749	0.00%
2023/04/13	0	0.00	1	50.90	49.65	-1	743	-0.13%
2023/04/11	1	51.70	0	0.00	50.80	1	731	0.14%
2023/04/07	10	50.90	0	0.00	50.80	10	718	1.39%
2023/03/28	0	0.00	1	47.25	47.30	-1	677	-0.15%
2023/03/27	1	48.65	0	0.00	47.85	1	677	0.15%
2023/03/09	1	51.30	1	50.60	49.00	0	1,021	0.00%
2023/02/23	1	50.70	1	50.10	50.10	0	1,023	0.00%
2023/02/14	0	0.00	1	48.75	48.40	-1	1,025	-0.10%
2023/02/09	0	0.00	4	49.69	49.05	-4	1,049	-0.38%
2023/02/08	4	50.20	6	49.33	49.80	-2	1,048	-0.19%
2023/02/06	0	0.00	3	49.62	49.95	-3	1,057	-0.28%
2023/02/03	8	50.15	2	49.75	49.45	6	1,048	0.57%
2023/02/02	1	52.10	4	52.63	51.50	-3	1,022	-0.29%
2023/02/01	1	49.05	1	48.70	48.75	0	965	0.00%
2023/01/13	0	0.00	1	46.90	46.90	-1	968	-0.10%
2023/01/12	9	47.79	2	48.75	48.00	7	961	0.73%
2022/12/30	0	0.00	2	44.45	44.35	-2	984	-0.20%
2022/12/22	1	44.95	1	45.30	44.70	0	1,146	0.00%
2022/12/20	1	46.95	1	45.50	43.80	0	1,195	0.00%
2022/12/19	0	0.00	5	46.25	46.00	-5	1,200	-0.42%
2022/12/12	1	49.55	1	49.30	47.80	0	1,198	0.00%
2022/12/09	6	51.52	2	50.90	50.00	4	1,195	0.33%
2022/11/28	0	0.00	1	43.55	43.70	-1	979	-0.10%
2022/11/23	1	43.50	0	0.00	43.05	1	1,058	0.09%
2022/10/19	0	0.00	1	40.50	40.30	-1	3,453	-0.03%
2022/10/18	1	41.85	0	0.00	41.00	1	3,793	0.03%
2022/09/30	1	41.55	1	41.25	41.85	0	4,125	0.00%
2022/09/13	0	0.00	0.1	51.00	50.10	-0.1	4,547	0.00%
2022/09/06	0	0.00	3	49.05	48.60	-3	4,539	-0.07%
2022/08/22	0	0.00	4	54.18	52.90	-4	4,297	-0.09%
2022/08/19	4	56.30	3	57.50	55.90	1	4,266	0.02%
2022/08/18	2	57.10	2	58.00	57.10	0	4,208	0.00%
2022/08/17	3	57.97	3	56.07	58.00	0	4,121	0.00%
2022/08/16	2	55.20	2	56.50	55.20	0	4,069	0.00%
2022/08/15	9	56.09	9	55.40	56.20	0	4,013	0.00%
2022/08/12	3	55.10	3	54.50	55.10	0	3,953	0.00%
2022/08/11	2	54.90	4	54.68	54.50	-2	3,903	-0.05%
2022/08/10	3.1	53.30	2	53.35	53.00	1.1	3,832	0.03%
2022/08/05	15	58.49	14	56.80	58.50	1	3,663	0.03%
2022/08/04	0	0.00	1	57.30	56.10	-1	3,581	-0.03%
2022/08/03	13	60.58	10	61.50	60.00	3	3,434	0.09%
2022/08/02	2	61.60	1	59.50	61.30	1	3,172	0.03%
2022/08/01	2	61.55	2	61.90	60.80	0	3,028	0.00%
2022/07/29	9	59.61	6	60.45	60.50	3	2,871	0.10%
2022/07/28	5	58.82	5	58.86	57.70	0	2,572	0.00%
2022/07/22	1	49.90	1	51.80	53.10	0	1,676	0.00%
2022/07/18	5	45.83	5	44.61	44.40	0	1,494	0.00%
2022/07/14	0	0.00	4	43.20	43.20	-4	1,413	-0.28%
2022/07/05	0	0.00	1	46.75	46.00	-1	1,310	-0.08%
2022/07/04	0	0.00	1	47.00	47.00	-1	1,237	-0.08%
2022/07/01	3	51.50	4	51.00	46.70	-1	1,230	-0.08%
2022/06/30	1	53.20	0	0.00	49.90	1	1,199	0.08%
2022/06/28	7	54.33	2	53.00	54.60	5	1,146	0.44%
2022/06/27	0	0.00	4	55.70	55.70	-4	1,048	-0.38%
2022/06/22	10	48.49	10	47.87	46.50	0	1,002	0.00%
2022/05/30	0	0.00	3	57.00	57.00	-3	1,095	-0.27%
2022/05/10	0	0.00	3	52.90	53.40	-3	1,198	-0.25%
2022/04/25	1	54.80	0	0.00	53.70	1	1,248	0.08%
2022/04/15	2	61.80	0	0.00	61.80	2	1,244	0.16%
2022/04/14	0	69.20	0	0.00	68.60	0	1,233	0.00%
2022/04/01	2	78.10	2	77.00	78.90	0	1,391	0.00%
2022/03/21	3	72.20	3	73.80	71.80	0	1,585	0.00%
2022/03/17	0	0.00	3	71.20	71.10	-3	1,634	-0.18%
2022/03/11	3	73.30	0	0.00	72.80	3	1,970	0.15%
2022/03/10	0	0.00	3	74.90	75.00	-3	1,997	-0.15%
2022/02/22	1	80.90	2	80.05	79.00	-1	2,872	-0.03%
2022/02/18	1	82.80	0	0.00	82.70	1	3,212	0.03%
2022/02/17	0	83.30	0	0.00	82.80	0	3,668	0.00%
2022/02/14	3	81.30	1	81.90	81.10	2	4,151	0.05%
2022/01/20	3	85.40	0	0.00	85.40	3	5,704	0.05%
2022/01/19	0	87.00	0	0.00	86.10	0	5,964	0.00%
2022/01/17	0	85.40	0	0.00	87.40	0	6,674	0.00%
2022/01/13	0	0.00	1	86.10	86.40	-1	7,224	-0.01%
2022/01/11	3	87.40	0	0.00	86.50	3	7,330	0.04%
2022/01/07	2	87.90	2	90.80	87.90	0	7,382	0.00%
2022/01/05	2	89.90	3	90.67	90.80	-1	7,477	-0.01%
2022/01/04	3	98.43	0	0.00	96.90	3	7,521	0.04%
2022/01/03	0	0.00	1	99.70	99.50	-1	7,687	-0.01%
2021/12/27	2	101.50	2	102.00	101.50	0	8,044	0.00%
2021/12/24	1	104.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	0	0.00	1	103.50	103.00	-1	8,148	-0.01%
2021/12/22	5	105.30	4	104.63	104.00	1	8,171	0.01%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	2	99.60	2	99.50	99.60	0	8,117	0.00%
2021/12/16	2	103.50	2	101.50	103.50	0	8,157	0.00%
2021/12/15	5	100.30	6	99.12	100.50	-1	8,173	-0.01%
2021/12/14	1	99.50	1	97.80	97.60	0	8,196	0.00%
2021/12/13	3	103.83	2	101.25	101.50	1	8,228	0.01%
2021/12/10	27	105.00	27	105.00	105.00	0	8,278	0.00%
2021/12/09	4	106.00	5	107.80	104.00	-1	8,233	-0.01%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/07	7	100.49	7	101.93	98.70	0	8,083	0.00%
2021/12/03	14	99.20	14	97.00	99.20	0	8,146	0.00%
2021/12/02	1	99.00	0	0.00	97.00	1	8,194	0.01%
2021/11/30	9	106.00	9	105.00	106.00	0	8,306	0.00%
2021/11/26	13	104.92	12	107.08	104.50	1	8,633	0.01%
2021/11/25	0	0.00	0.2	108.50	107.50	-0.2	8,638	0.00%
2021/11/23	0.1	111.50	0	0.00	109.50	0.1	8,493	0.00%
2021/11/22	16	121.09	16	119.13	121.00	0	8,340	0.00%
2021/11/19	27	119.07	26	123.00	119.00	1	8,297	0.01%
2021/11/18	32	124.50	32	125.66	123.50	0	8,217	0.00%
2021/11/17	4	121.50	5	123.90	123.50	-1	8,040	-0.01%
2021/11/16	27.1	125.01	26	126.96	125.00	1.1	7,933	0.01%
2021/11/15	0	0.00	2	123.50	123.50	-2	7,516	-0.03%
2021/11/12	2	108.75	3	110.33	112.50	-1	7,371	-0.01%
2021/11/11	1	106.50	7	104.00	102.50	-6	7,213	-0.08%
2021/11/10	18	106.58	17	103.50	106.50	1	7,162	0.01%
2021/11/09	8	107.63	2	105.00	104.00	6	7,095	0.08%
2021/11/08	23	105.28	32	106.66	104.50	-9	6,996	-0.13%
2021/11/05	26	108.35	24	109.94	108.00	2	6,971	0.03%
2021/11/04	25	108.66	24	109.48	108.50	1	6,919	0.01%
2021/11/03	3	105.33	2	107.00	106.50	1	6,830	0.01%
2021/11/02	4	115.25	7	113.14	107.50	-3	6,715	-0.04%
2021/11/01	3	108.33	3	110.00	112.00	0	6,352	0.00%
2021/10/29	5	103.10	0	0.00	102.00	5	6,279	0.08%
2021/10/28	34	100.01	37	100.90	100.00	-3	6,116	-0.05%
2021/10/27	6	100.50	4	101.38	100.50	2	6,018	0.03%
2021/10/26	44	98.00	42	96.91	98.00	2	5,897	0.03%
2021/10/25	3	97.00	0	0.00	97.00	3	5,680	0.05%
2021/10/22	25	89.42	34	84.79	91.70	-9	5,453	-0.17%
2021/10/21	24	84.94	15	82.79	83.40	9	5,159	0.17%
2021/10/20	3	80.60	3	77.40	80.60	0	5,045	0.00%
2021/10/19	7	77.60	7	75.10	77.60	0	5,066	0.00%
2021/10/18	3	74.90	3	74.50	74.90	0	5,131	0.00%
2021/10/15	1	76.10	1	74.40	74.30	0	5,155	0.00%
2021/10/14	0	0.00	1	75.50	74.30	-1	5,246	-0.02%
2021/10/13	18	73.20	20	80.38	73.90	-2	5,233	-0.04%
2021/10/12	4	83.78	3	83.50	80.40	1	5,203	0.02%
2021/10/08	3	80.77	3	81.23	83.00	0	5,127	0.00%
2021/10/07	1	73.60	4	75.30	77.60	-3	5,018	-0.06%
2021/10/06	7	71.64	7	72.03	70.60	0	5,014	0.00%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	3	85.07	0	0.00	82.40	3	5,496	0.05%
2021/09/30	9	88.30	8	85.90	88.30	1	5,528	0.02%
2021/09/29	0	0.00	1	88.10	84.50	-1	5,534	-0.02%
2021/09/28	2	90.50	1	89.60	89.40	1	5,651	0.02%
2021/09/27	1	94.30	1	92.90	92.90	0	5,866	0.00%
2021/09/23	7	91.70	8	92.98	91.70	-1	6,074	-0.02%
2021/09/17	12	97.44	9	95.40	97.40	3	6,459	0.05%
2021/09/16	0	0.00	1	95.30	95.10	-1	6,553	-0.02%
2021/09/15	0	0.00	2	99.60	97.20	-2	6,519	-0.03%
2021/09/14	7	99.90	7	106.00	99.90	0	6,499	0.00%
2021/09/10	7	109.00	7	106.50	109.00	0	6,561	0.00%
2021/09/09	0	0.00	1.1	102.78	107.00	-1.1	6,597	-0.02%
2021/09/08	16	102.50	16	110.50	102.50	0	6,662	0.00%
2021/09/07	18	109.86	19	111.66	110.00	-1	6,877	-0.01%
2021/09/06	2	118.00	4	116.88	112.50	-2	6,824	-0.03%
2021/09/03	4	124.00	3	125.33	125.00	1	6,862	0.01%
2021/09/02	7	127.07	7	127.14	121.00	0	6,915	0.00%
2021/09/01	13	120.50	12	119.58	121.50	1	6,786	0.01%
2021/08/30	0	0.00	1	111.00	107.00	-1	6,792	-0.01%
2021/08/27	1	110.50	1	112.50	110.50	0	6,832	0.00%
2021/08/26	4	112.38	3	116.00	111.50	1	6,932	0.01%
2021/08/25	1	116.00	1	112.00	116.00	0	7,222	0.00%
2021/08/23	2	112.50	0	0.00	114.00	2	7,331	0.03%
2021/08/19	0.1	114.00	3	112.00	107.50	-2.9	7,503	-0.04%
2021/08/17	10	109.40	8	116.50	108.50	2	7,803	0.03%
2021/08/16	9	117.00	9	114.00	117.00	0	7,941	0.00%
2021/08/13	3	114.00	4	121.75	114.00	-1	7,951	-0.01%
2021/08/12	4	124.63	0	0.00	123.50	4	8,009	0.05%
2021/08/11	0	0.00	12	123.29	121.00	-12	8,154	-0.15%
2021/08/06	2	143.75	0	0.00	139.00	2	8,386	0.02%
2021/08/04	1	150.50	2	144.75	145.00	-1	8,577	-0.01%
2021/08/03	5	149.70	5	147.80	150.50	0	8,569	0.00%
2021/08/02	18	147.00	18	144.00	147.00	0	8,586	0.00%
2021/07/29	1	152.00	4	149.13	152.00	-3	8,649	-0.03%
2021/07/27	11	145.50	11	150.00	145.50	0	8,591	0.00%
2021/07/26	15	149.07	13	148.00	149.00	2	8,605	0.02%
2021/07/23	2	147.25	1	145.50	147.00	1	8,693	0.01%
2021/07/21	1	137.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	3	139.00	0	0.00	135.00	3	8,689	0.03%
2021/07/19	9	148.50	11	147.95	148.50	-2	8,682	-0.02%
2021/07/16	9	147.78	10	151.30	147.50	-1	8,694	-0.01%
2021/07/14	15	146.43	12	150.42	145.00	3	8,615	0.03%
2021/07/13	17	150.85	16	156.19	150.00	1	8,547	0.01%
2021/07/12	24	155.13	25	157.50	155.00	-1	8,460	-0.01%
2021/07/09	25	152.94	24	152.77	153.50	1	8,290	0.01%
2021/07/08	2	153.00	7	154.29	153.00	-5	8,261	-0.06%
2021/07/07	14	144.71	12	148.50	144.00	2	7,962	0.03%
2021/07/06	19	147.50	20	152.33	147.50	-1	8,027	-0.01%
2021/07/05	33	151.58	33	155.00	151.50	0	8,097	0.00%
2021/07/02	25	151.68	24	145.00	155.00	1	8,445	0.01%
2021/07/01	14	146.46	14	140.39	142.50	0	8,857	0.00%
2021/06/30	26	138.00	25	138.50	138.00	1	9,176	0.01%
2021/06/29	28	137.66	24	145.50	137.50	4	9,440	0.04%
2021/06/28	20	141.60	20	134.48	144.00	0	9,601	0.00%
2021/06/25	6	133.42	4	129.63	133.00	2	10,351	0.02%
2021/06/24	4	127.00	4	128.00	127.00	0	10,586	0.00%
2021/06/23	4	126.38	2	128.75	127.00	2	10,673	0.02%
2021/06/21	1	128.50	1	128.00	126.00	0	10,696	0.00%
2021/06/18	19	134.63	19	136.89	133.50	0	10,701	0.00%
2021/06/17	34	137.00	34	131.00	137.00	0	10,789	0.00%
2021/06/16	11	138.50	12	138.79	132.00	-1	10,884	-0.01%
2021/06/15	1	127.50	1	128.00	130.00	0	10,798	0.00%
2021/06/11	34	127.81	33	129.05	127.00	1	11,146	0.01%
2021/06/10	19	126.89	18	123.81	127.00	1	11,380	0.01%
2021/06/09	28	122.39	27	121.04	122.00	1	11,456	0.01%
2021/06/08	5	126.70	7.1	125.85	120.50	-2.1	11,683	-0.02%
2021/06/07	13	112.96	12	120.00	120.50	1	12,025	0.01%
2021/06/04	3	123.00	5	122.60	120.50	-2	12,266	-0.02%
2021/06/03	4	127.13	3	124.83	125.00	1	12,372	0.01%
2021/06/02	10	126.75	8	126.56	124.50	2	12,372	0.02%
2021/06/01	1	117.50	3	120.67	124.50	-2	12,095	-0.02%
2021/05/28	12	118.00	12	112.00	113.50	0	12,010	0.00%
2021/05/27	2	113.25	0	0.00	110.50	2	11,951	0.02%
2021/05/26	20	112.95	21	113.24	113.00	-1	11,918	-0.01%
2021/05/25	26	116.35	24	111.71	111.00	2	11,916	0.02%
2021/05/24	3	102.83	5	105.90	109.00	-2	11,773	-0.02%
2021/05/21	2	99.75	2	98.70	99.30	0	11,694	0.00%
2021/05/20	3	100.50	4	99.43	97.10	-1	11,794	-0.01%
2021/05/19	14	102.11	11	102.63	103.00	3	11,870	0.03%
2021/05/18	1	93.00	2	95.65	97.90	-1	12,042	-0.01%
2021/05/17	4	93.58	11	90.05	89.00	-7	12,083	-0.06%
2021/05/14	3	100.17	5	100.82	98.80	-2	12,290	-0.02%
2021/05/13	13	94.38	12	96.30	95.30	1	12,189	0.01%
2021/05/12	35	100.03	42	99.70	96.80	-7	12,160	-0.06%
2021/05/11	3	109.17	1	111.50	107.50	2	12,106	0.02%
2021/05/10	12	119.67	12	124.42	119.00	0	12,149	0.00%
2021/05/06	1	124.00	3	125.33	119.50	-2	12,494	-0.02%
2021/05/05	1	125.00	2	131.75	122.00	-1	12,557	-0.01%
2021/05/04	1	130.00	2	129.00	129.50	-1	12,742	-0.01%
2021/04/29	5	143.40	4	145.75	147.50	1	13,042	0.01%
2021/04/28	4	141.50	11	141.64	140.00	-7	13,371	-0.05%
2021/04/27	8	146.56	17	149.44	146.50	-9	13,400	-0.07%
2021/04/26	13	152.00	8	158.50	151.50	5	13,787	0.04%
2021/04/23	16	155.69	14	156.36	155.00	2	13,878	0.01%
2021/04/22	21	161.24	12	152.33	150.50	9	14,024	0.06%
2021/04/21	1	152.00	0	0.00	159.50	1	13,988	0.01%
2021/04/19	0	0.00	1	151.00	152.50	-1	13,974	-0.01%
2021/04/15	1	139.50	0	0.00	154.50	1	13,961	0.01%
2021/04/14	6	142.33	2	140.50	143.00	4	13,939	0.03%
2021/04/13	6	152.50	0	0.00	152.50	6	13,852	0.04%
2021/04/12	5	157.30	1	157.50	154.00	4	13,791	0.03%
2021/04/09	1	160.00	1	171.00	171.00	0	13,663	0.00%
2021/04/08	25	151.88	23	153.22	155.50	2	13,541	0.01%
2021/04/07	5	143.30	6	144.42	141.50	-1	13,130	-0.01%
2021/04/06	27	131.00	27	127.39	134.00	0	12,561	0.00%
2021/04/01	56	119.14	53	114.31	122.00	3	12,160	0.02%
2021/03/31	8	114.56	6	113.75	111.50	2	12,574	0.02%
2021/03/30	34	118.37	36	115.28	114.50	-2	12,755	-0.02%
2021/03/29	4	110.13	8	110.69	112.50	-4	12,436	-0.03%
2021/03/26	19	102.01	15	99.73	102.50	4	12,704	0.03%
2021/03/25	10	98.30	11.1	98.21	98.30	-1.1	13,567	-0.01%
2021/03/24	2	98.55	2.1	98.77	98.10	-0.1	14,307	0.00%
2021/03/23	22	97.00	22	99.00	97.00	0	14,721	0.00%
2021/03/22	30.2	99.65	28	104.04	99.50	2.2	14,781	0.01%
2021/03/19	3	102.40	2	104.00	104.00	1	14,668	0.01%
2021/03/18	3	102.33	4	103.25	102.00	-1	14,560	-0.01%
2021/03/17	58	101.93	54	113.20	100.00	4	14,402	0.03%
2021/03/16	38	107.58	39.5	103.79	110.50	-1.5	14,024	-0.01%
2021/03/15	8	99.76	6	99.67	100.50	2	13,693	0.01%
2021/03/12	36.5	95.78	36	99.79	95.20	0.5	13,594	0.00%
2021/03/11	2	97.30	5	97.20	98.00	-3	13,289	-0.02%
2021/03/10	3	92.20	2	93.05	92.50	1	12,811	0.01%
2021/03/09	1	89.70	2	85.45	88.50	-1	12,529	-0.01%
2021/03/08	12	88.13	12	86.40	90.30	0	12,437	0.00%
2021/03/05	0	0.00	2	81.80	82.10	-2	12,468	-0.02%
2021/03/04	0	0.00	1	85.40	82.60	-1	12,823	-0.01%
2021/03/03	1	83.00	0	0.00	84.30	1	13,056	0.01%
2021/03/02	10	86.12	9	90.12	85.00	1	13,081	0.01%
2021/02/26	0	0.00	2	89.05	88.50	-2	13,024	-0.02%
2021/02/25	28	91.48	25	91.30	91.30	3	13,004	0.02%
2021/02/24	4	92.00	3	91.97	89.00	1	12,990	0.01%
2021/02/23	11	88.00	11	91.19	88.00	0	12,959	0.00%
2021/02/22	26	91.60	25.1	94.10	91.60	1	12,870	0.01%
2021/02/19	10.1	95.62	9	96.33	94.50	1.1	12,711	0.01%
2021/02/18	14	93.80	11	100.54	93.10	3	12,526	0.02%
2021/02/17	2	97.40	1	99.20	99.40	1	12,204	0.01%
2021/02/05	14	87.69	17.1	85.49	90.40	-3.1	12,079	-0.03%
2021/02/04	18.1	82.12	18	80.01	82.20	0.1	11,809	0.00%
2021/02/03	6	80.65	8	80.11	80.50	-2	11,837	-0.02%
2021/02/02	1	79.20	2	79.10	79.20	-1	11,955	-0.01%
2021/02/01	18	78.06	23	78.84	77.20	-5	12,011	-0.04%
2021/01/29	49	79.40	47	83.25	79.00	2	11,964	0.02%
2021/01/28	7	84.66	5	78.94	82.00	2	11,847	0.02%
2021/01/26	0	0.00	1	82.20	78.30	-1	11,409	-0.01%
2021/01/25	41	87.07	40	94.42	86.70	1	11,140	0.01%
2021/01/22	21	88.94	17	88.95	94.00	4	10,988	0.04%
2021/01/21	4	89.03	5	89.28	86.00	-1	10,707	-0.01%
2021/01/20	3	91.80	0	0.00	90.00	3	10,240	0.03%
2021/01/19	3	110.50	3	107.30	99.90	0	10,175	0.00%
2021/01/18	1	106.50	5	107.10	111.00	-4	9,727	-0.04%
2021/01/15	1	102.50	3	102.50	101.00	-2	9,540	-0.02%
2021/01/14	0	0.00	5	98.50	98.50	-5	9,302	-0.05%
2021/01/13	0	0.00	2	89.60	89.60	-2	9,293	-0.02%
2021/01/12	0	0.00	2	86.10	81.50	-2	9,287	-0.02%
2021/01/11	0	0.00	2	81.10	82.10	-2	9,276	-0.02%
2020/12/29	0	0.00	1	82.00	82.30	-1	9,417	-0.01%
2020/12/25	129	71.31	131	69.39	71.80	-2	9,295	-0.02%	大買/大賣/
2020/12/24	106	64.92	107	63.19	67.10	-1	8,605	-0.01%	大買/大賣/
2020/12/23	70	58.48	70	59.26	61.00	0	8,131	0.00%
2020/12/22	90	57.32	90	61.57	56.00	0	7,634	0.00%
2020/12/21	129	59.98	130	58.29	62.20	-1	7,079	-0.01%	大買/大賣/
2020/12/18	88	54.36	87	52.40	56.60	1	6,268	0.02%
2020/12/17	13	49.88	15	51.53	51.50	-2	5,587	-0.04%
2020/12/16	1	49.05	4	48.11	47.15	-3	5,281	-0.06%
2020/12/15	7	46.99	5	45.70	45.50	2	5,970	0.03%
2020/12/14	0	0.00	12	47.16	46.85	-12	6,110	-0.20%
2020/12/11	1	45.70	1	46.85	45.40	0	6,035	0.00%
2020/12/10	11	46.23	10	46.79	46.10	1	5,996	0.02%
2020/12/09	30	46.92	24	48.01	46.90	6	5,973	0.10%
2020/12/08	4	47.73	4	47.08	47.70	0	5,920	0.00%
2020/12/07	14	45.13	6	44.90	45.80	8	5,774	0.14%
2020/12/04	0	0.00	11	45.05	44.85	-11	5,743	-0.19%
2020/12/03	5	44.00	5	45.10	44.00	0	5,736	0.00%
2020/12/02	10	44.95	16	46.56	44.95	-6	5,711	-0.11%
2020/12/01	26	47.10	8	46.89	46.90	18	5,670	0.32%
2020/11/30	11	49.25	15	46.84	45.90	-4	5,591	-0.07%
2020/11/27	0	0.00	1	46.80	48.50	-1	5,703	-0.02%
2020/11/25	3	42.60	3	43.75	42.60	0	6,422	0.00%
2020/11/23	1	43.20	0	0.00	44.05	1	6,792	0.01%
2020/11/19	0	0.00	1	41.75	41.60	-1	6,945	-0.01%
2020/11/17	2	41.55	2	41.45	41.30	0	7,125	0.00%
2020/11/12	8	43.21	11	43.58	42.95	-3	7,161	-0.04%
2020/11/11	3	45.62	1	45.30	44.50	2	7,173	0.03%
2020/11/10	17	45.06	13	45.41	44.50	4	7,162	0.06%
2020/11/09	1	43.35	2	43.28	45.75	-1	6,964	-0.01%
2020/11/04	2	41.88	1	40.85	42.40	1	6,744	0.01%
2020/11/02	1	40.40	0	0.00	40.00	1	6,814	0.01%
2020/10/28	0	0.00	3	41.70	41.55	-3	6,836	-0.04%
2020/10/22	2	41.63	1	41.70	40.70	1	6,796	0.01%
2020/10/21	1	41.25	0	0.00	41.70	1	6,819	0.01%
2020/10/20	2	41.48	0	0.00	41.10	2	6,969	0.03%
2020/10/15	6	41.75	6	42.60	41.75	0	7,065	0.00%
2020/10/14	7	42.86	6	42.60	42.90	1	7,067	0.01%
2020/10/08	2	44.35	0	0.00	44.85	2	6,974	0.03%
2020/10/06	7	43.30	7	42.70	43.30	0	6,815	0.00%
2020/09/28	3	40.08	0	0.00	41.45	3	6,803	0.04%
2020/09/25	14	39.53	13	43.52	39.15	1	6,755	0.01%
2020/09/24	0	0.00	1	43.95	43.45	-1	6,722	-0.01%
2020/09/23	26	45.11	25	43.68	45.00	1	6,683	0.01%
2020/09/21	1	45.70	1	47.80	45.50	0	6,407	0.00%
2020/09/18	8	51.46	7	51.41	47.50	1	6,255	0.02%
2020/09/17	2	47.50	1	50.60	50.60	1	5,448	0.02%
2020/09/16	2	47.00	0	0.00	46.00	2	5,317	0.04%
2020/09/14	2	47.70	0	0.00	47.55	2	5,467	0.04%
2020/09/04	0	0.00	1	44.30	46.20	-1	6,029	-0.02%
2020/09/02	91	47.24	90	48.59	47.05	1	5,940	0.02%
2020/09/01	3	47.17	9	47.90	48.40	-6	5,454	-0.11%
2020/08/31	34	42.85	32	41.07	44.00	2	4,948	0.04%
2020/08/28	27	38.90	28.2	36.55	40.00	-1.2	4,397	-0.03%
2020/08/27	49	36.56	48	38.49	36.40	1	4,175	0.02%
2020/08/26	11	38.10	10	35.91	39.10	1	3,986	0.03%
2020/08/25	0	0.00	1	34.95	35.55	-1	3,776	-0.03%
2020/08/24	1	34.90	0	0.00	34.75	1	3,759	0.03%
2020/08/21	1	32.60	1	33.30	32.50	0	3,678	0.00%
2020/08/18	1	37.55	1	36.90	36.80	0	3,691	0.00%
2020/08/17	0	0.00	1	37.00	38.15	-1	3,669	-0.03%
2020/08/14	0	0.00	8	35.63	36.00	-8	3,562	-0.22%
2020/08/10	0	0.00	1	34.00	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	13	33.25	33.50	-13	3,343	-0.39%
2020/08/06	1	33.65	0	0.00	33.90	1	3,312	0.03%
2020/08/04	1	32.05	0	0.00	32.00	1	3,147	0.03%
2020/07/30	0	0.00	3	30.35	30.00	-3	3,034	-0.10%
2020/07/27	1	29.65	0	0.00	29.50	1	2,988	0.03%
2020/07/23	0.1	32.15	0	0.00	32.35	0.1	2,773	0.00%
2020/07/13	1	29.85	0	0.00	29.55	1	2,546	0.04%
2020/07/10	3	29.53	0	0.00	28.70	3	2,518	0.12%
2020/07/09	4	31.95	0	0.00	31.45	4	2,478	0.16%
2020/07/08	2	32.80	0	0.00	31.65	2	2,445	0.08%
2020/07/07	0	0.00	1	31.25	30.85	-1	2,357	-0.04%
2020/07/06	2	32.30	1	31.60	31.55	1	2,318	0.04%
2020/07/03	4	33.20	5	33.05	32.30	-1	2,265	-0.04%
2020/07/02	0	0.00	10	28.70	31.55	-10	2,108	-0.47%
2020/06/30	0	0.00	5	29.27	28.85	-5	2,028	-0.25%
2020/06/29	1	28.55	0	0.00	28.90	1	2,000	0.05%
2020/06/23	1	29.30	0	0.00	29.85	1	1,914	0.05%
2020/06/22	9	31.36	1	30.90	30.35	8	1,839	0.43%
2020/06/19	28	33.66	20	33.04	33.00	8	1,736	0.46%
2020/06/18	19	33.79	8	33.00	35.00	11	1,637	0.67%
2020/06/17	5	34.28	21	34.58	34.95	-16	1,363	-1.17%
2020/06/16	23	32.14	0	0.00	32.25	23	1,178	1.95%
2020/06/12	0.1	28.00	0	0.00	28.00	0.1	954	0.01%
2020/06/10	0	0.00	2	28.30	28.65	-2	919	-0.22%
2020/06/09	0	0.00	1	29.40	28.85	-1	907	-0.11%
2020/06/08	1	29.50	0	0.00	29.80	1	892	0.11%
2020/06/05	2	29.60	2	27.75	29.95	0	863	0.00%
2020/06/04	2	28.70	0	0.00	28.60	2	842	0.24%
2020/06/01	4	25.95	0	0.00	28.25	4	772	0.52%
2020/05/29	1	24.20	2	25.70	25.70	-1	682	-0.15%
2020/05/28	1	22.35	1	22.85	23.40	0	626	0.00%
2020/05/27	0	22.70	0	0.00	22.85	0	600	0.01%
2020/01/16	5	18.25	5	17.75	17.80	0	188	0.00%
2019/11/12	0	0.00	17	16.81	17.05	-17	241	-7.05%
2019/11/11	0	0.00	2	17.10	17.10	-2	238	-0.84%
2019/10/15	19	17.68	0	0.00	17.70	19	219	8.66%
2019/07/04	1	17.30	0	0.00	17.35	1	94	1.06%
2018/11/28	3	18.75	3	19.35	19.35	0	212	0.00%
2018/09/26	0	0.00	1	20.45	20.80	-1	545	-0.18%
2018/08/31	1	24.80	0	0.00	25.10	1	879	0.11%
2018/07/20	1	29.25	2	29.68	29.00	-1	1,627	-0.06%
2018/07/19	4	29.43	4	29.25	29.40	0	1,582	0.00%
2018/07/18	1	29.90	0	0.00	28.80	1	1,585	0.06%
2018/07/13	1	26.30	1	26.15	26.20	0	1,502	0.00%
2018/07/05	4	27.43	4	26.53	25.90	0	1,557	0.00%
2018/07/04	4	27.45	4	27.90	27.55	0	1,577	0.00%
2018/06/26	1	32.00	1	32.20	31.35	0	1,596	0.00%
2018/06/22	2	30.70	2	31.05	30.70	0	1,608	0.00%
2018/06/14	8	32.75	8	32.25	32.75	0	1,847	0.00%
2018/06/13	3	32.40	3	33.75	32.40	0	1,884	0.00%
2018/06/12	2	33.30	2	32.70	33.30	0	1,861	0.00%
2018/06/11	2	32.35	2	31.40	32.35	0	1,912	0.00%
2018/06/07	12	32.35	12	33.80	32.35	0	2,125	0.00%
2018/06/05	0	0.00	1	31.00	30.75	-1	2,088	-0.05%
2018/05/31	1	28.90	0	0.00	28.65	1	2,158	0.05%
2018/05/29	2	29.70	2	30.45	29.70	0	2,268	0.00%
2018/05/28	2	30.30	2	30.90	30.30	0	2,299	0.00%
2018/05/25	2	30.75	2	32.00	30.75	0	2,361	0.00%
2018/05/24	2	31.90	2	30.95	31.90	0	2,657	0.00%
2018/05/22	0	0.00	1	31.00	31.05	-1	3,294	-0.03%
2018/05/21	9	34.47	8	32.30	32.30	1	3,360	0.03%
2018/04/12	3	30.45	3	30.70	30.45	0	3,143	0.00%
2018/04/02	2	33.40	2	33.70	33.40	0	3,060	0.00%
2018/03/30	2	32.85	3	34.20	32.85	-1	3,052	-0.03%
2018/03/29	2	34.10	2	34.70	34.10	0	3,036	0.00%
2018/03/28	3	34.10	3	33.52	34.10	0	3,010	0.00%
2018/03/27	3	33.65	3	34.52	33.65	0	2,988	0.00%
2018/03/26	1	34.30	1	33.05	34.30	0	2,963	0.00%
2018/03/22	6	34.00	6	36.35	34.00	0	2,897	0.00%
2018/03/21	15	35.75	15	36.40	35.75	0	2,833	0.00%
2018/03/20	6	36.20	6	35.25	36.20	0	2,787	0.00%
2018/03/16	1	35.40	3	35.35	35.05	-2	2,615	-0.08%
2018/03/14	2	38.43	3	37.02	36.35	-1	2,480	-0.04%
2018/03/13	3	38.47	2	37.88	40.35	1	2,329	0.04%
2018/03/12	3	39.10	0	0.00	37.10	3	2,220	0.14%
2018/03/05	0	0.00	1	34.80	33.40	-1	2,048	-0.05%
2018/03/01	0	0.00	10	35.00	35.10	-10	2,039	-0.49%
2018/02/26	11	37.73	12	36.95	37.55	-1	1,974	-0.05%
2018/02/23	36	36.62	38	35.11	35.50	-2	1,669	-0.12%
2018/02/22	15	33.44	12	31.80	33.85	3	1,289	0.23%
2018/02/21	8	30.80	11	29.46	30.80	-3	1,051	-0.29%
2018/01/04	0	0.00	3	25.45	25.10	-3	1,208	-0.25%
2018/01/02	3	25.30	0	0.00	25.25	3	1,209	0.25%